结果页面 14，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sapphire Foods India Limited SAPPHIRE.BO | ₹238.40 2.88 USD |
+0.82
|
₹76.62B 926.95M USD | ₹3.31K 40.08 USD | ₹235.65 2.85 USD | ₹239.25 2.89 USD | ₹76.62B 926.95M USD | 0 | -₹0.02 -0.0002 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹545.10 6.59 USD |
-0.43
|
₹76.42B 924.52M USD | ₹22.10K 267.32 USD | ₹542.30 6.56 USD | ₹552.10 6.68 USD | ₹76.42B 924.52M USD | 0 | -₹14.11 -0.1 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹138.35 1.67 USD |
-0.14
|
₹76.33B 923.42M USD | ₹48.95K 592.24 USD | ₹137.35 1.66 USD | ₹139.80 1.69 USD | ₹76.33B 923.42M USD | 24.44 | ₹5.66 0.07 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹461.00 5.58 USD |
+0.04
|
₹76.00B 919.45M USD | ₹33.85K 409.53 USD | ₹454.95 5.5 USD | ₹469.90 5.69 USD | ₹76.00B 919.45M USD | 23.25 | ₹19.82 0.24 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,506.25 115.01 USD |
+0.58
|
₹75.36B 911.76M USD | ₹570.00 6.9 USD | ₹9,450.25 114.33 USD | ₹9,560.00 115.66 USD | ₹75.36B 911.76M USD | 54.64 | ₹173.96 2.1 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,392.10 16.84 USD |
+3.03
|
₹75.14B 909.07M USD | ₹171.25K 2.07K USD | ₹1,345.00 16.27 USD | ₹1,406.70 17.02 USD | ₹75.14B 909.07M USD | 22.72 | ₹61.25 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹559.70 6.77 USD |
+1.12
|
₹75.00B 907.37M USD | ₹8.37K 101.29 USD | ₹553.35 6.69 USD | ₹562.85 6.81 USD | ₹75.00B 907.37M USD | 9.56 | ₹58.49 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹559.65 6.77 USD |
+1.2
|
₹74.99B 907.29M USD | ₹78.01K 943.8 USD | ₹553.45 6.7 USD | ₹563.20 6.81 USD | ₹74.99B 907.29M USD | 9.56 | ₹58.48 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,389.90 16.82 USD |
+2.72
|
₹74.99B 907.26M USD | ₹16.05K 194.19 USD | ₹1,350.00 16.33 USD | ₹1,405.50 17 USD | ₹74.99B 907.26M USD | 22.67 | ₹61.29 0.74 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹606.50 7.34 USD |
-1.02
|
₹73.92B 894.32M USD | ₹8.68K 105.06 USD | ₹602.20 7.29 USD | ₹617.90 7.48 USD | ₹73.92B 894.32M USD | 38.90 | ₹15.59 0.19 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,224.80 14.82 USD |
+1.76
|
₹73.89B 893.94M USD | ₹1.65K 19.93 USD | ₹1,211.80 14.66 USD | ₹1,236.10 14.95 USD | ₹73.89B 893.94M USD | 28.41 | ₹43.11 0.52 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹490.50 5.93 USD |
+0.12
|
₹73.76B 892.37M USD | ₹149.42K 1.81K USD | ₹488.50 5.91 USD | ₹493.65 5.97 USD | ₹73.76B 892.37M USD | 37.87 | ₹12.95 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹490.55 5.93 USD |
+0.13
|
₹73.68B 891.45M USD | ₹27.61K 334.07 USD | ₹488.65 5.91 USD | ₹493.50 5.97 USD | ₹73.68B 891.45M USD | 37.88 | ₹12.95 0.16 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,220.60 14.77 USD |
+1.19
|
₹73.64B 890.91M USD | ₹139.48K 1.69K USD | ₹1,207.10 14.6 USD | ₹1,239.20 14.99 USD | ₹73.64B 890.91M USD | 28.32 | ₹43.09 0.52 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,590.10 19.24 USD |
+0.04
|
₹73.23B 885.92M USD | ₹30.66K 370.92 USD | ₹1,580.00 19.12 USD | ₹1,602.60 19.39 USD | ₹73.23B 885.92M USD | 28.16 | ₹56.45 0.68 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,589.25 19.23 USD |
-0.54
|
₹73.17B 885.24M USD | ₹2.28K 27.61 USD | ₹1,578.45 19.1 USD | ₹1,600.00 19.36 USD | ₹73.17B 885.24M USD | 28.16 | ₹56.42 0.68 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹636.45 7.7 USD |
-0.31
|
₹72.55B 877.74M USD | ₹15.51K 187.67 USD | ₹631.05 7.63 USD | ₹648.00 7.84 USD | ₹72.55B 877.74M USD | 29.85 | ₹21.32 0.26 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹445.65 5.39 USD |
+0.04
|
₹72.44B 876.4M USD | ₹3.98K 48.16 USD | ₹442.65 5.36 USD | ₹448.10 5.42 USD | ₹72.44B 876.4M USD | 7.43 | ₹59.94 0.73 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹490.85 5.94 USD |
+0.2
|
₹72.32B 874.91M USD | ₹100.94K 1.22K USD | ₹489.45 5.92 USD | ₹494.00 5.98 USD | ₹72.32B 874.91M USD | 11.32 | ₹43.34 0.52 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,344.90 28.37 USD |
+1.4
|
₹72.13B 872.63M USD | ₹5.06K 61.24 USD | ₹2,295.05 27.77 USD | ₹2,355.50 28.5 USD | ₹72.13B 872.63M USD | 161.27 | ₹14.54 0.18 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹490.55 5.93 USD |
+0.04
|
₹72.08B 872.07M USD | ₹6.33K 76.55 USD | ₹490.00 5.93 USD | ₹494.25 5.98 USD | ₹72.08B 872.07M USD | 11.32 | ₹43.32 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,067.70 12.92 USD |
-0.87
|
₹71.56B 865.81M USD | ₹88.16K 1.07K USD | ₹1,056.90 12.79 USD | ₹1,089.50 13.18 USD | ₹71.56B 865.81M USD | 25.51 | ₹41.85 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,064.30 12.88 USD |
-1.13
|
₹71.34B 863.05M USD | ₹3.72K 45.03 USD | ₹1,058.10 12.8 USD | ₹1,099.95 13.31 USD | ₹71.34B 863.05M USD | 25.44 | ₹41.83 0.51 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹745.55 9.02 USD |
+6.1
|
₹71.22B 861.64M USD | ₹94.18K 1.14K USD | ₹705.80 8.54 USD | ₹750.00 9.07 USD | ₹71.22B 861.64M USD | 17.82 | ₹41.83 0.51 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,238.25 27.08 USD |
+1.84
|
₹70.77B 856.14M USD | ₹2.68K 32.44 USD | ₹2,175.85 26.32 USD | ₹2,243.40 27.14 USD | ₹70.77B 856.14M USD | 21.64 | ₹103.41 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,234.80 27.04 USD |
+1.63
|
₹70.66B 854.82M USD | ₹68.65K 830.57 USD | ₹2,176.00 26.33 USD | ₹2,242.00 27.12 USD | ₹70.66B 854.82M USD | 21.64 | ₹103.25 1.25 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,987.40 24.04 USD |
+0.6
|
₹70.46B 852.48M USD | ₹8.40K 101.59 USD | ₹1,965.30 23.78 USD | ₹2,001.70 24.22 USD | ₹70.46B 852.48M USD | 24.56 | ₹80.89 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,986.65 24.04 USD |
+0.53
|
₹70.44B 852.16M USD | ₹840.00 10.16 USD | ₹1,970.00 23.83 USD | ₹2,003.00 24.23 USD | ₹70.44B 852.16M USD | 24.56 | ₹80.86 0.98 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹514.35 6.22 USD |
+1.03
|
₹70.32B 850.74M USD | ₹46.66K 564.51 USD | ₹507.55 6.14 USD | ₹515.55 6.24 USD | ₹70.32B 850.74M USD | 19.30 | ₹26.64 0.32 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹365.40 4.42 USD |
-0.23
|
₹70.22B 849.5M USD | ₹8.10K 98.03 USD | ₹361.35 4.37 USD | ₹378.60 4.58 USD | ₹70.22B 849.5M USD | 34.73 | ₹10.52 0.13 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹513.45 6.21 USD |
+1.23
|
₹70.20B 849.25M USD | ₹5.32K 64.4 USD | ₹508.45 6.15 USD | ₹515.15 6.23 USD | ₹70.20B 849.25M USD | 19.26 | ₹26.65 0.32 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹434.65 5.26 USD |
-0.03
|
₹69.24B 837.68M USD | ₹20.08K 242.97 USD | ₹428.30 5.18 USD | ₹438.20 5.3 USD | ₹69.24B 837.68M USD | 54.06 | ₹8.04 0.1 USD | ||
| EPL Limited EPL.BO | ₹216.00 2.61 USD |
+3.2
|
₹69.17B 836.81M USD | ₹103.48K 1.25K USD | ₹208.45 2.52 USD | ₹217.75 2.63 USD | ₹69.17B 836.81M USD | 16.80 | ₹12.85 0.16 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹172.15 2.08 USD |
+0.06
|
₹68.60B 829.92M USD | ₹69.00K 834.77 USD | ₹171.90 2.08 USD | ₹174.30 2.11 USD | ₹68.60B 829.92M USD | 10.26 | ₹16.77 0.2 USD | ||
| FDC Limited FDC.NS | ₹418.90 5.07 USD |
-2.13
|
₹68.20B 825.12M USD | ₹69.87K 845.33 USD | ₹415.40 5.03 USD | ₹427.85 5.18 USD | ₹68.20B 825.12M USD | 30.20 | ₹13.87 0.17 USD | ||
| FDC Limited FDC.BO | ₹418.55 5.06 USD |
-2.34
|
₹68.14B 824.43M USD | ₹4.39K 53.06 USD | ₹416.00 5.03 USD | ₹427.45 5.17 USD | ₹68.14B 824.43M USD | 30.22 | ₹13.85 0.17 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,260.65 63.65 USD |
-0.25
|
₹67.84B 820.71M USD | ₹362.00 4.38 USD | ₹5,250.00 63.52 USD | ₹5,380.00 65.09 USD | ₹67.84B 820.71M USD | 28.90 | ₹182.02 2.2 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,258.50 63.62 USD |
-0.36
|
₹67.81B 820.37M USD | ₹8.24K 99.71 USD | ₹5,250.00 63.52 USD | ₹5,327.50 64.45 USD | ₹67.81B 820.37M USD | 28.90 | ₹181.94 2.2 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,041.50 12.6 USD |
+0.35
|
₹67.63B 818.27M USD | ₹1.46K 17.64 USD | ₹1,028.30 12.44 USD | ₹1,047.90 12.68 USD | ₹67.63B 818.27M USD | 36.36 | ₹28.64 0.35 USD | ||
| Mastek Limited MASTEK.NS | ₹2,172.40 26.28 USD |
-0.17
|
₹67.37B 815.13M USD | ₹53.06K 641.94 USD | ₹2,144.50 25.94 USD | ₹2,185.10 26.44 USD | ₹67.37B 815.13M USD | 18.51 | ₹117.31 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,173.00 26.29 USD |
-0.15
|
₹67.33B 814.63M USD | ₹1.77K 21.45 USD | ₹2,144.00 25.94 USD | ₹2,180.00 26.37 USD | ₹67.33B 814.63M USD | 18.51 | ₹117.34 1.42 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.75 0.71 USD |
-1.09
|
₹67.01B 810.71M USD | ₹131.45K 1.59K USD | ₹58.42 0.71 USD | ₹59.51 0.72 USD | ₹67.01B 810.71M USD | 0 | -₹0.80 -0.009 USD | ||
| MOIL Limited MOIL.BO | ₹328.55 3.97 USD |
+2.93
|
₹66.86B 808.83M USD | ₹85.30K 1.03K USD | ₹319.25 3.86 USD | ₹335.50 4.06 USD | ₹66.86B 808.83M USD | 22.16 | ₹14.82 0.18 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹670.35 8.11 USD |
-0.87
|
₹66.74B 807.44M USD | ₹30.69K 371.3 USD | ₹664.25 8.04 USD | ₹680.50 8.23 USD | ₹66.74B 807.44M USD | 32.68 | ₹20.51 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹670.70 8.11 USD |
-1.41
|
₹66.58B 805.48M USD | ₹2.79K 33.73 USD | ₹666.05 8.06 USD | ₹682.00 8.25 USD | ₹66.58B 805.48M USD | 32.68 | ₹20.52 0.25 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹391.30 4.73 USD |
+0.57
|
₹66.26B 801.65M USD | ₹14.57K 176.24 USD | ₹389.00 4.71 USD | ₹396.00 4.79 USD | ₹66.26B 801.65M USD | 10.93 | ₹35.80 0.43 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.87 0.52 USD |
-0.39
|
₹66.11B 799.77M USD | ₹56.67K 685.6 USD | ₹42.70 0.52 USD | ₹43.50 0.53 USD | ₹66.11B 799.77M USD | 0 | -₹8.34 -0.1 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹492.80 5.96 USD |
+1.5
|
₹65.78B 795.89M USD | ₹86.84K 1.05K USD | ₹484.00 5.86 USD | ₹495.00 5.99 USD | ₹65.78B 795.89M USD | 0 | -₹1.08 -0.01 USD | ||
| Aditya Vision Limited AVL.BO | ₹508.80 6.16 USD |
+0.21
|
₹65.71B 794.93M USD | ₹24.95K 301.88 USD | ₹506.10 6.12 USD | ₹522.00 6.32 USD | ₹65.71B 794.93M USD | 61.00 | ₹8.34 0.1 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹491.05 5.94 USD |
+1.14
|
₹65.55B 793.06M USD | ₹4.89K 59.19 USD | ₹483.00 5.84 USD | ₹494.55 5.98 USD | ₹65.55B 793.06M USD | 0 | -₹1.08 -0.01 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,609.60 19.47 USD |
+0.31
|
₹65.28B 789.81M USD | ₹16.55K 200.19 USD | ₹1,599.90 19.36 USD | ₹1,630.20 19.72 USD | ₹65.28B 789.81M USD | 51.27 | ₹31.39 0.38 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹138.95 1.68 USD |
-0.89
|
₹65.27B 789.67M USD | ₹20.52K 248.29 USD | ₹135.80 1.64 USD | ₹142.05 1.72 USD | ₹65.27B 789.67M USD | 25.63 | ₹5.42 0.07 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹253.95 3.07 USD |
+2.25
|
₹65.24B 789.26M USD | ₹6.60K 79.82 USD | ₹250.30 3.03 USD | ₹254.70 3.08 USD | ₹65.24B 789.26M USD | 8.10 | ₹31.34 0.38 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,609.65 19.47 USD |
+0.52
|
₹65.22B 789.07M USD | ₹1.14K 13.83 USD | ₹1,599.20 19.35 USD | ₹1,631.00 19.73 USD | ₹65.22B 789.07M USD | 51.27 | ₹31.39 0.38 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹254.18 3.08 USD |
+2.22
|
₹65.21B 788.9M USD | ₹138.87K 1.68K USD | ₹248.74 3.01 USD | ₹254.75 3.08 USD | ₹65.21B 788.9M USD | 8.11 | ₹31.34 0.38 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹331.15 4.01 USD |
+1.11
|
₹64.86B 784.69M USD | ₹618.49K 7.48K USD | ₹322.05 3.9 USD | ₹340.00 4.11 USD | ₹64.86B 784.69M USD | 59.88 | ₹5.53 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹331.20 4.01 USD |
+1.07
|
₹64.78B 783.69M USD | ₹26.30K 318.2 USD | ₹322.50 3.9 USD | ₹339.40 4.11 USD | ₹64.78B 783.69M USD | 59.89 | ₹5.53 0.07 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,917.90 71.6 USD |
-0.99
|
₹64.76B 783.43M USD | ₹2.24K 27.11 USD | ₹5,900.00 71.38 USD | ₹6,001.00 72.6 USD | ₹64.76B 783.43M USD | 28.32 | ₹208.90 2.53 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹119.50 1.45 USD |
+1.79
|
₹64.43B 779.56M USD | ₹48.76K 589.96 USD | ₹117.70 1.42 USD | ₹122.10 1.48 USD | ₹64.43B 779.56M USD | 1707.14 | ₹0.07 0.0008 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹251.95 3.05 USD |
+5.18
|
₹64.28B 777.73M USD | ₹144.16K 1.74K USD | ₹237.45 2.87 USD | ₹256.10 3.1 USD | ₹64.28B 777.73M USD | 213.51 | ₹1.18 0.01 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹959.20 11.6 USD |
-1.69
|
₹64.25B 777.37M USD | ₹2.52K 30.51 USD | ₹952.05 11.52 USD | ₹979.20 11.85 USD | ₹64.25B 777.37M USD | 24.45 | ₹39.23 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹958.70 11.6 USD |
-1.08
|
₹64.22B 776.97M USD | ₹21.26K 257.19 USD | ₹952.00 11.52 USD | ₹980.65 11.86 USD | ₹64.22B 776.97M USD | 24.45 | ₹39.21 0.47 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹533.30 6.45 USD |
-1.49
|
₹63.80B 771.86M USD | ₹24.59K 297.47 USD | ₹531.00 6.42 USD | ₹541.35 6.55 USD | ₹63.80B 771.86M USD | 49.51 | ₹10.77 0.13 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹533.95 6.46 USD |
-1.16
|
₹63.80B 771.84M USD | ₹1.69K 20.42 USD | ₹530.25 6.42 USD | ₹541.25 6.55 USD | ₹63.80B 771.84M USD | 49.48 | ₹10.79 0.13 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,151.50 13.93 USD |
+0.03
|
₹63.58B 769.23M USD | ₹136.08K 1.65K USD | ₹1,135.00 13.73 USD | ₹1,167.80 14.13 USD | ₹63.58B 769.23M USD | 31.15 | ₹36.96 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,150.85 13.92 USD |
-0.25
|
₹63.54B 768.76M USD | ₹10.33K 125 USD | ₹1,135.40 13.74 USD | ₹1,163.80 14.08 USD | ₹63.54B 768.76M USD | 31.15 | ₹36.94 0.45 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹314.25 3.8 USD |
+1.06
|
₹63.37B 766.73M USD | ₹38.38K 464.32 USD | ₹311.65 3.77 USD | ₹315.85 3.82 USD | ₹63.37B 766.73M USD | 47.39 | ₹6.63 0.08 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹313.95 3.8 USD |
+0.92
|
₹63.31B 765.89M USD | ₹2.83K 34.29 USD | ₹311.10 3.76 USD | ₹315.10 3.81 USD | ₹63.31B 765.89M USD | 47.42 | ₹6.62 0.08 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,257.00 111.99 USD |
-0.08
|
₹62.96B 761.76M USD | ₹27.76K 335.8 USD | ₹9,165.00 110.88 USD | ₹9,400.00 113.72 USD | ₹62.96B 761.76M USD | 185.17 | ₹49.99 0.6 USD | ||
| Sheela Foam Limited SFL.NS | ₹577.55 6.99 USD |
-1.79
|
₹62.93B 761.29M USD | ₹153.64K 1.86K USD | ₹576.00 6.97 USD | ₹592.10 7.16 USD | ₹62.93B 761.29M USD | 119.08 | ₹4.85 0.06 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,260.10 112.03 USD |
-0.13
|
₹62.89B 760.86M USD | ₹1.86K 22.47 USD | ₹9,166.00 110.89 USD | ₹9,608.85 116.25 USD | ₹62.89B 760.86M USD | 185.20 | ₹50.00 0.6 USD | ||
| Sheela Foam Limited SFL.BO | ₹578.10 6.99 USD |
-1.92
|
₹62.85B 760.33M USD | ₹6.44K 77.95 USD | ₹576.30 6.97 USD | ₹595.45 7.2 USD | ₹62.85B 760.33M USD | 118.95 | ₹4.86 0.06 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹849.05 10.27 USD |
-0.9
|
₹62.18B 752.33M USD | ₹15.30K 185.08 USD | ₹835.55 10.11 USD | ₹856.90 10.37 USD | ₹62.18B 752.33M USD | 41.49 | ₹20.46 0.25 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| JK Paper Limited JKPAPER.NS | ₹364.65 4.41 USD |
+1
|
₹61.82B 747.93M USD | ₹105.04K 1.27K USD | ₹360.00 4.36 USD | ₹366.25 4.43 USD | ₹61.82B 747.93M USD | 20.74 | ₹17.58 0.21 USD | ||
| JK Paper Limited JKPAPER.BO | ₹364.70 4.41 USD |
+1.09
|
₹61.78B 747.45M USD | ₹3.20K 38.67 USD | ₹360.25 4.36 USD | ₹365.05 4.42 USD | ₹61.78B 747.45M USD | 20.79 | ₹17.54 0.21 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹444.70 5.38 USD |
-1.9
|
₹61.10B 739.22M USD | ₹55.68K 673.64 USD | ₹439.10 5.31 USD | ₹456.00 5.52 USD | ₹61.10B 739.22M USD | 38.30 | ₹11.61 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹444.15 5.37 USD |
-2.37
|
₹60.92B 737.03M USD | ₹3.54K 42.8 USD | ₹440.30 5.33 USD | ₹456.10 5.52 USD | ₹60.92B 737.03M USD | 38.15 | ₹11.64 0.14 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,894.40 22.92 USD |
-0.35
|
₹60.56B 732.73M USD | ₹28.69K 347.05 USD | ₹1,885.10 22.81 USD | ₹1,939.00 23.46 USD | ₹60.56B 732.73M USD | 18.76 | ₹100.97 1.22 USD | ||
| V-Mart Retail Limited VMART.NS | ₹760.90 9.21 USD |
+1.77
|
₹60.54B 732.42M USD | ₹110.17K 1.33K USD | ₹746.95 9.04 USD | ₹772.00 9.34 USD | ₹60.54B 732.42M USD | 52.62 | ₹14.46 0.17 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹711.55 8.61 USD |
+0.17
|
₹60.51B 732.11M USD | ₹1.68K 20.36 USD | ₹708.05 8.57 USD | ₹713.65 8.63 USD | ₹60.51B 732.11M USD | 10.65 | ₹66.81 0.81 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,298.95 27.81 USD |
+1.4
|
₹60.51B 732.04M USD | ₹3.63K 43.89 USD | ₹2,264.45 27.4 USD | ₹2,315.00 28.01 USD | ₹60.51B 732.04M USD | 26.66 | ₹86.21 1.04 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,896.90 22.95 USD |
-0.25
|
₹60.50B 731.91M USD | ₹725.00 8.77 USD | ₹1,886.00 22.82 USD | ₹1,926.80 23.31 USD | ₹60.50B 731.91M USD | 18.76 | ₹101.10 1.22 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹711.25 8.6 USD |
+0.08
|
₹60.49B 731.8M USD | ₹58.86K 712.11 USD | ₹707.00 8.55 USD | ₹716.55 8.67 USD | ₹60.49B 731.8M USD | 10.64 | ₹66.79 0.81 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,297.50 27.8 USD |
+1.09
|
₹60.47B 731.58M USD | ₹59.02K 714.03 USD | ₹2,261.30 27.36 USD | ₹2,315.00 28.01 USD | ₹60.47B 731.58M USD | 26.66 | ₹86.16 1.04 USD | ||
| V-Mart Retail Limited VMART.BO | ₹760.50 9.2 USD |
+2
|
₹60.41B 730.9M USD | ₹3.04K 36.77 USD | ₹751.20 9.09 USD | ₹767.65 9.29 USD | ₹60.41B 730.9M USD | 52.62 | ₹14.45 0.17 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹744.45 9.01 USD |
-0.31
|
₹59.92B 724.88M USD | ₹81.03K 980.35 USD | ₹739.60 8.95 USD | ₹750.00 9.07 USD | ₹59.92B 724.88M USD | 32.78 | ₹22.71 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹743.70 9 USD |
-0.41
|
₹59.86B 724.15M USD | ₹5.09K 61.6 USD | ₹735.05 8.89 USD | ₹748.60 9.06 USD | ₹59.86B 724.15M USD | 32.79 | ₹22.68 0.27 USD | ||
| Symphony Limited SYMPHONY.BO | ₹871.25 10.54 USD |
-0.07
|
₹59.83B 723.84M USD | ₹1.13K 13.7 USD | ₹868.00 10.5 USD | ₹873.55 10.57 USD | ₹59.83B 723.84M USD | 44.84 | ₹19.43 0.24 USD | ||
| Symphony Limited SYMPHONY.NS | ₹869.35 10.52 USD |
-0.32
|
₹59.70B 722.26M USD | ₹19.59K 237.05 USD | ₹868.00 10.5 USD | ₹877.30 10.61 USD | ₹59.70B 722.26M USD | 44.65 | ₹19.47 0.24 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹811.60 9.82 USD |
+0.91
|
₹59.68B 721.99M USD | ₹3.26K 39.44 USD | ₹797.00 9.64 USD | ₹818.00 9.9 USD | ₹59.68B 721.99M USD | 19.34 | ₹41.96 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹810.35 9.8 USD |
+0.68
|
₹59.60B 721.12M USD | ₹31.65K 382.96 USD | ₹796.80 9.64 USD | ₹820.75 9.93 USD | ₹59.60B 721.12M USD | 19.30 | ₹41.98 0.51 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,233.90 14.93 USD |
+0.15
|
₹59.07B 714.65M USD | ₹25.45K 307.85 USD | ₹1,220.90 14.77 USD | ₹1,240.70 15.01 USD | ₹59.07B 714.65M USD | 40.97 | ₹30.11 0.36 USD | ||
| ICRA Limited ICRA.BO | ₹6,121.40 74.06 USD |
+0.8
|
₹58.91B 712.69M USD | ₹21.00 0.25 USD | ₹6,105.40 73.87 USD | ₹6,187.60 74.86 USD | ₹58.91B 712.69M USD | 31.34 | ₹195.27 2.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,232.50 14.91 USD |
+0.32
|
₹58.76B 710.9M USD | ₹1.34K 16.26 USD | ₹1,224.95 14.82 USD | ₹1,239.70 15 USD | ₹58.76B 710.9M USD | 40.98 | ₹30.07 0.36 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹400.75 4.85 USD |
-0.39
|
₹58.76B 710.85M USD | ₹84.39K 1.02K USD | ₹397.75 4.81 USD | ₹407.50 4.93 USD | ₹58.76B 710.85M USD | 33.56 | ₹11.94 0.14 USD | ||
| ICRA Limited ICRA.NS | ₹6,104.00 73.85 USD |
+0.05
|
₹58.74B 710.67M USD | ₹9.57K 115.81 USD | ₹6,066.00 73.39 USD | ₹6,206.00 75.08 USD | ₹58.74B 710.67M USD | 31.24 | ₹195.33 2.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||