结果页面 14，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $242.15 2.93 USD |
+0.44
|
$96.49B 1.17B USD | $313.71K 3.8K USD | $240.15 2.91 USD | $245.5 2.97 USD | $96.49B 1.17B USD | 17.11 | $14.15 0.17 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $7,484.9 90.55 USD |
-0.62
|
$96.04B 1.16B USD | $37.37K 452.08 USD | $7,210.8 87.24 USD | $7,635 92.37 USD | $96.04B 1.16B USD | 31.95 | $234.23 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $7,483.05 90.53 USD |
-0.65
|
$96.01B 1.16B USD | $60.54K 732.47 USD | $7,284.2 88.13 USD | $7,630 92.31 USD | $96.01B 1.16B USD | 31.94 | $234.25 2.83 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $687.8 8.32 USD |
-0.93
|
$95.88B 1.16B USD | $22.82K 276.11 USD | $678.2 8.21 USD | $703.8 8.51 USD | $95.88B 1.16B USD | 40.60 | $16.94 0.2 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,398.75 101.61 USD |
-1.77
|
$94.87B 1.15B USD | $2.25K 27.16 USD | $8,341 100.91 USD | $8,853.95 107.12 USD | $94.87B 1.15B USD | 35.25 | $238.24 2.88 USD | |
| National Standard (India) Limited NATIONSTD.BO | $4,699 56.85 USD |
-0.34
|
$93.98B 1.14B USD | $18 0.22 USD | $4,660 56.38 USD | $4,700 56.86 USD | $93.98B 1.14B USD | 1073.81 | $4.38 0.05 USD | |
| ESAB India Limited ESABINDIA.NS | $6,075.4 73.5 USD |
-1.44
|
$93.67B 1.13B USD | $9.99K 120.89 USD | $6,011.95 72.73 USD | $6,350 76.82 USD | $93.67B 1.13B USD | 57.29 | $106.03 1.28 USD | |
| ESAB India Limited ESABINDIA.BO | $6,056.1 73.27 USD |
-1.91
|
$93.22B 1.13B USD | $1.24K 15.01 USD | $6,001 72.6 USD | $6,350.3 76.83 USD | $93.22B 1.13B USD | 57.02 | $106.2 1.28 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $596.4 7.22 USD |
-0.91
|
$92.56B 1.12B USD | $12.05K 145.81 USD | $593.25 7.18 USD | $607.85 7.35 USD | $92.56B 1.12B USD | 94.36 | $6.32 0.08 USD | |
| PG Electroplast Limited PGEL.NS | $3,554.7 43.01 USD |
+3.1
|
$92.55B 1.12B USD | $132.52K 1.6K USD | $3,447 41.7 USD | $3,591 43.45 USD | $92.55B 1.12B USD | 65.66 | $54.13 0.65 USD | |
| PG Electroplast Limited PGEL.BO | $3,547.1 42.91 USD |
+2.84
|
$92.32B 1.12B USD | $17.51K 211.87 USD | $3,445.25 41.68 USD | $3,590.65 43.44 USD | $92.32B 1.12B USD | 65.50 | $54.15 0.66 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,035.8 12.53 USD |
+1.55
|
$92.09B 1.11B USD | $3.12K 37.72 USD | $1,011.05 12.23 USD | $1,045 12.64 USD | $92.09B 1.11B USD | 30.77 | $33.66 0.41 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,035.5 12.53 USD |
+1.51
|
$92.07B 1.11B USD | $159.33K 1.93K USD | $1,010.05 12.22 USD | $1,045.3 12.65 USD | $92.07B 1.11B USD | 30.76 | $33.66 0.41 USD | |
| JK Paper Limited JKPAPER.BO | $541.7 6.55 USD |
-2.41
|
$91.77B 1.11B USD | $124.18K 1.5K USD | $539.05 6.52 USD | $555.1 6.72 USD | $91.77B 1.11B USD | 9.15 | $59.17 0.72 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $454.9 5.5 USD |
-0.12
|
$91.76B 1.11B USD | $132.66K 1.6K USD | $452.7 5.48 USD | $460 5.57 USD | $91.76B 1.11B USD | 79.25 | $5.74 0.07 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,570.2 139.98 USD |
-1
|
$91.72B 1.11B USD | $348 4.21 USD | $11,501.1 139.14 USD | $11,798.85 142.75 USD | $91.72B 1.11B USD | 185.07 | $62.52 0.76 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $454.95 5.5 USD |
-0.2
|
$91.69B 1.11B USD | $17.39K 210.33 USD | $450.15 5.45 USD | $460.7 5.57 USD | $91.69B 1.11B USD | 79.25 | $5.74 0.07 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,245 15.06 USD |
-2.31
|
$91.61B 1.11B USD | $127.79K 1.55K USD | $1,233.35 14.92 USD | $1,271.4 15.38 USD | $91.61B 1.11B USD | 37.56 | $33.14 0.4 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,241.75 15.02 USD |
-2.64
|
$91.31B 1.1B USD | $8.48K 102.61 USD | $1,233 14.92 USD | $1,270 15.36 USD | $91.31B 1.1B USD | 37.44 | $33.16 0.4 USD | |
| ITD Cementation India Limited ITDCEM.BO | $525.45 6.36 USD |
+1.1
|
$90.27B 1.09B USD | $96.85K 1.17K USD | $508.75 6.16 USD | $530 6.41 USD | $90.27B 1.09B USD | 33.04 | $15.9 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $949.6 11.49 USD |
-1.27
|
$90.16B 1.09B USD | $27.35K 330.85 USD | $944.7 11.43 USD | $970 11.74 USD | $90.16B 1.09B USD | 73.66 | $12.89 0.16 USD | |
| Quess Corp Limited QUESS.BO | $602.25 7.29 USD |
+0.17
|
$89.44B 1.08B USD | $2.54K 30.77 USD | $597.2 7.23 USD | $604.7 7.32 USD | $89.44B 1.08B USD | 32.30 | $18.64 0.23 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $175.25 2.12 USD |
-0.17
|
$88.26B 1.07B USD | $35.89K 434.23 USD | $172.65 2.09 USD | $177 2.14 USD | $88.26B 1.07B USD | 48.68 | $3.6 0.04 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $543.15 6.57 USD |
-3.44
|
$88.01B 1.06B USD | $40.03K 484.3 USD | $535.9 6.48 USD | $574.4 6.95 USD | $88.01B 1.06B USD | 36.72 | $14.79 0.18 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $655.8 7.93 USD |
-0.88
|
$87.88B 1.06B USD | $363.32K 4.4K USD | $651 7.88 USD | $679.15 8.22 USD | $87.88B 1.06B USD | 9.23 | $70.99 0.86 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $745.55 9.02 USD |
+0.03
|
$87.86B 1.06B USD | $7.13K 86.21 USD | $736.25 8.91 USD | $755 9.13 USD | $87.86B 1.06B USD | 58.15 | $12.82 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $654.35 7.92 USD |
-1.05
|
$87.68B 1.06B USD | $27.86K 337.07 USD | $651.2 7.88 USD | $676 8.18 USD | $87.68B 1.06B USD | 9.22 | $70.96 0.86 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $95.96 1.16 USD |
-0.03
|
$87.32B 1.06B USD | $107.12K 1.3K USD | $95.91 1.16 USD | $96.09 1.16 USD | $87.32B 1.06B USD | 0 | -$2.14 -0.02 USD | |
| Strides Pharma Science Limited STAR.BO | $949.15 11.48 USD |
+0.9
|
$87.31B 1.06B USD | $4.07K 49.2 USD | $924 11.18 USD | $960.45 11.62 USD | $87.31B 1.06B USD | 0 | -$13.73 -0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $948.85 11.48 USD |
+0.79
|
$87.22B 1.06B USD | $161.34K 1.95K USD | $943 11.41 USD | $960.9 11.63 USD | $87.22B 1.06B USD | 0 | -$13.74 -0.1 USD | |
| Just Dial Limited JUSTDIAL.BO | $1,025.5 12.41 USD |
-0.51
|
$87.21B 1.06B USD | $7.63K 92.29 USD | $1,023.05 12.38 USD | $1,048.75 12.69 USD | $87.21B 1.06B USD | 24.02 | $42.68 0.52 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,345.55 16.28 USD |
-1.24
|
$87.2B 1.06B USD | $11.34K 137.21 USD | $1,326.6 16.05 USD | $1,408.4 17.04 USD | $87.2B 1.06B USD | 65.41 | $20.57 0.25 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $429.8 5.2 USD |
+0.28
|
$86.71B 1.05B USD | $67.4K 815.39 USD | $427.45 5.17 USD | $437.05 5.29 USD | $86.71B 1.05B USD | 16.22 | $26.49 0.32 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $396 4.79 USD |
-0.1
|
$86.68B 1.05B USD | $59.16K 715.77 USD | $394.1 4.77 USD | $413.85 5.01 USD | $86.68B 1.05B USD | 21.95 | $18.04 0.22 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $358 4.33 USD |
-0.56
|
$86.38B 1.05B USD | $32.41K 392.08 USD | $351 4.25 USD | $360.5 4.36 USD | $86.38B 1.05B USD | 38.41 | $9.32 0.11 USD | |
| Responsive Industries Limited RESPONIND.BO | $323.75 3.92 USD |
+3.17
|
$86.31B 1.04B USD | $66.34K 802.54 USD | $300.3 3.63 USD | $326.25 3.95 USD | $86.31B 1.04B USD | 53.42 | $6.06 0.07 USD | |
| Responsive Industries Limited RESPONIND.NS | $322.85 3.91 USD |
+3.1
|
$86.25B 1.04B USD | $1.31M 15.9K USD | $300.5 3.64 USD | $326.9 3.95 USD | $86.25B 1.04B USD | 53.45 | $6.04 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $460.1 5.57 USD |
-0.11
|
$86.2B 1.04B USD | $76.06K 920.24 USD | $455.55 5.51 USD | $464.45 5.62 USD | $86.2B 1.04B USD | 94.28 | $4.88 0.06 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $356.65 4.31 USD |
-0.93
|
$86.05B 1.04B USD | $6.1K 73.8 USD | $352 4.26 USD | $362 4.38 USD | $86.05B 1.04B USD | 38.26 | $9.32 0.11 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $309.65 3.75 USD |
+0.76
|
$85.53B 1.03B USD | $43.28K 523.66 USD | $307.8 3.72 USD | $313 3.79 USD | $85.53B 1.03B USD | 86.01 | $3.6 0.04 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $677.25 8.19 USD |
+2.79
|
$85.49B 1.03B USD | $122.38K 1.48K USD | $646.55 7.82 USD | $683 8.26 USD | $85.49B 1.03B USD | 19.32 | $35.05 0.42 USD | |
| Star Cement Limited STARCEMENT.BO | $211.1 2.55 USD |
-0.02
|
$85.32B 1.03B USD | $55.76K 674.6 USD | $209.05 2.53 USD | $213.95 2.59 USD | $85.32B 1.03B USD | 28.87 | $7.31 0.09 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $224 2.71 USD |
+0.25
|
$84.55B 1.02B USD | $118.26K 1.43K USD | $223.4 2.7 USD | $227.7 2.75 USD | $84.55B 1.02B USD | 5.64 | $39.66 0.48 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $533.5 6.45 USD |
0
|
$84.38B 1.02B USD | $312.65K 3.78K USD | $527.65 6.38 USD | $543.75 6.58 USD | $84.38B 1.02B USD | 0 | -$10.03 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $532.75 6.45 USD |
-0.18
|
$84.23B 1.02B USD | $19.91K 240.87 USD | $527.85 6.39 USD | $541 6.55 USD | $84.23B 1.02B USD | 0 | -$10.03 -0.1 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,911.35 23.12 USD |
-1.01
|
$84.19B 1.02B USD | $41.26K 499.14 USD | $1,909 23.1 USD | $1,938.7 23.46 USD | $84.19B 1.02B USD | 19.03 | $100.4 1.21 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $764.75 9.25 USD |
-0.25
|
$84.14B 1.02B USD | $87.25K 1.06K USD | $762.5 9.22 USD | $774 9.36 USD | $84.14B 1.02B USD | 64.37 | $11.88 0.14 USD | |
| Mastek Limited MASTEK.BO | $2,726.65 32.99 USD |
+0.85
|
$84.12B 1.02B USD | $8.02K 97.08 USD | $2,690.85 32.55 USD | $2,760 33.39 USD | $84.12B 1.02B USD | 28.01 | $97.33 1.18 USD | |
| Mastek Limited MASTEK.NS | $2,726.1 32.98 USD |
+0.75
|
$84.11B 1.02B USD | $64.05K 774.84 USD | $2,689 32.53 USD | $2,762 33.42 USD | $84.11B 1.02B USD | 28.06 | $97.14 1.18 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $764.55 9.25 USD |
-0.45
|
$83.97B 1.02B USD | $4.68K 56.66 USD | $762.45 9.22 USD | $773 9.35 USD | $83.97B 1.02B USD | 64.24 | $11.9 0.14 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,050.15 61.1 USD |
+0.36
|
$83.83B 1.01B USD | $8.28K 100.11 USD | $5,001.1 60.5 USD | $5,097.9 61.68 USD | $83.83B 1.01B USD | 39.20 | $128.82 1.56 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,049.85 61.09 USD |
+0.47
|
$83.82B 1.01B USD | $617 7.46 USD | $4,954.55 59.94 USD | $5,099.25 61.69 USD | $83.82B 1.01B USD | 39.09 | $129.17 1.56 USD | |
| HEG Limited HEG.BO | $2,165 26.19 USD |
+0.87
|
$83.56B 1.01B USD | $6.41K 77.57 USD | $2,149.65 26.01 USD | $2,189 26.48 USD | $83.56B 1.01B USD | 26.82 | $80.7 0.98 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,246.7 15.08 USD |
+2.16
|
$83.55B 1.01B USD | $54.69K 661.69 USD | $1,213.5 14.68 USD | $1,259.85 15.24 USD | $83.55B 1.01B USD | 22.30 | $55.89 0.68 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,244.25 15.05 USD |
+1.92
|
$83.35B 1.01B USD | $11.15K 134.85 USD | $1,212.85 14.67 USD | $1,259.3 15.24 USD | $83.35B 1.01B USD | 22.25 | $55.91 0.68 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $282.05 3.41 USD |
+0.48
|
$83.28B 1.01B USD | $34.85K 421.68 USD | $280.7 3.4 USD | $285.55 3.45 USD | $83.28B 1.01B USD | 24.74 | $11.4 0.14 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $79.38 0.96 USD |
+0.16
|
$83.11B 1.01B USD | $110.39K 1.34K USD | $79.05 0.96 USD | $81.18 0.98 USD | $83.11B 1.01B USD | 0 | -$2.43 -0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $754.25 9.13 USD |
+1.18
|
$82.94B 1B USD | $47.61K 575.95 USD | $749 9.06 USD | $760 9.19 USD | $82.94B 1B USD | 107.59 | $7.01 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $752.55 9.1 USD |
+1.03
|
$82.75B 1B USD | $9.49K 114.78 USD | $748.45 9.05 USD | $759.75 9.19 USD | $82.75B 1B USD | 107.50 | $7 0.08 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $232.8 2.82 USD |
+1.06
|
$82.03B 992.48M USD | $22.97K 277.84 USD | $229.45 2.78 USD | $234.9 2.84 USD | $82.03B 992.48M USD | 15.69 | $14.83 0.18 USD | |
| Sunteck Realty Limited SUNTECK.BO | $560 6.78 USD |
+0.81
|
$82.03B 992.45M USD | $48.81K 590.51 USD | $551.05 6.67 USD | $567.6 6.87 USD | $82.03B 992.45M USD | 112.00 | $5 0.06 USD | |
| Inox Wind Energy Limited IWEL.BO | $6,796.6 82.23 USD |
-0.11
|
$81.88B 990.64M USD | $318 3.85 USD | $6,662.8 80.61 USD | $6,875 83.18 USD | $81.88B 990.64M USD | 0 | -$75.53 -0.9 USD | |
| Inox Wind Energy Limited IWEL.NS | $6,786.2 82.1 USD |
-0.15
|
$81.85B 990.29M USD | $3.94K 47.7 USD | $6,642.15 80.36 USD | $6,889 83.35 USD | $81.85B 990.29M USD | 0 | -$75.43 -0.9 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $517.9 6.27 USD |
+0.18
|
$81.82B 989.94M USD | $24.73K 299.22 USD | $516.15 6.24 USD | $531.95 6.44 USD | $81.82B 989.94M USD | 44.91 | $11.53 0.14 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $682.45 8.26 USD |
-0.28
|
$81.61B 987.36M USD | $103.67K 1.25K USD | $672.35 8.13 USD | $692.4 8.38 USD | $81.61B 987.36M USD | 124.76 | $5.47 0.07 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $681.45 8.24 USD |
-0.55
|
$81.38B 984.62M USD | $5.98K 72.4 USD | $680 8.23 USD | $692 8.37 USD | $81.38B 984.62M USD | 124.35 | $5.48 0.07 USD | |
| Symphony Limited SYMPHONY.BO | $1,174.25 14.21 USD |
+0.38
|
$81.2B 982.36M USD | $5.74K 69.49 USD | $1,167.05 14.12 USD | $1,198.3 14.5 USD | $81.2B 982.36M USD | 54.84 | $21.41 0.26 USD | |
| Symphony Limited SYMPHONY.NS | $1,174.9 14.21 USD |
+0.16
|
$81.02B 980.18M USD | $98.08K 1.19K USD | $1,166.7 14.12 USD | $1,199 14.51 USD | $81.02B 980.18M USD | 54.72 | $21.47 0.26 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,375.05 16.64 USD |
-0.28
|
$80.88B 978.48M USD | $74.14K 896.99 USD | $1,364.05 16.5 USD | $1,388 16.79 USD | $80.88B 978.48M USD | 57.65 | $23.85 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,374.85 16.63 USD |
+0.02
|
$80.87B 978.33M USD | $2.89K 34.98 USD | $1,365 16.51 USD | $1,387.8 16.79 USD | $80.87B 978.33M USD | 57.47 | $23.92 0.29 USD | |
| CMS Info Systems Limited CMSINFO.BO | $493.9 5.98 USD |
+1.19
|
$80.39B 972.56M USD | $17.53K 212.05 USD | $487 5.89 USD | $495.7 6 USD | $80.39B 972.56M USD | 23.10 | $21.38 0.26 USD | |
| JSW Holdings Limited JSWHL.NS | $7,189.95 86.99 USD |
+2.91
|
$79.79B 965.3M USD | $53.36K 645.53 USD | $7,007.35 84.78 USD | $7,708.75 93.26 USD | $79.79B 965.3M USD | 51.19 | $140.43 1.7 USD | |
| JSW Holdings Limited JSWHL.BO | $7,183.8 86.91 USD |
+2.84
|
$79.72B 964.47M USD | $2.9K 35.06 USD | $7,027.75 85.02 USD | $7,683.45 92.96 USD | $79.72B 964.47M USD | 51.16 | $140.41 1.7 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,280.8 15.5 USD |
+0.46
|
$79.65B 963.67M USD | $49.16K 594.75 USD | $1,261.55 15.26 USD | $1,298.95 15.72 USD | $79.65B 963.67M USD | 32.40 | $39.52 0.48 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $952.05 11.52 USD |
+3.45
|
$79.39B 960.47M USD | $9.19K 111.18 USD | $916.65 11.09 USD | $955.35 11.56 USD | $79.39B 960.47M USD | 17.24 | $55.22 0.67 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $950.65 11.5 USD |
+3.23
|
$79.27B 959.06M USD | $86.33K 1.04K USD | $915 11.07 USD | $957.75 11.59 USD | $79.27B 959.06M USD | 17.20 | $55.25 0.67 USD | |
| Religare Enterprises Limited RELIGARE.BO | $238.95 2.89 USD |
+0.95
|
$78.86B 954.03M USD | $166.45K 2.01K USD | $234 2.83 USD | $240.2 2.91 USD | $78.86B 954.03M USD | 33.75 | $7.08 0.09 USD | |
| CCL Products (India) Limited CCL.BO | $591.45 7.16 USD |
+1.34
|
$78.75B 952.77M USD | $7.35K 88.97 USD | $585 7.08 USD | $594.95 7.2 USD | $78.75B 952.77M USD | 31.56 | $18.74 0.23 USD | |
| CCL Products (India) Limited CCL.NS | $591.05 7.15 USD |
+1.31
|
$78.73B 952.53M USD | $94.95K 1.15K USD | $584.6 7.07 USD | $594.6 7.19 USD | $78.73B 952.53M USD | 31.45 | $18.79 0.23 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,944.45 59.82 USD |
-0.75
|
$78.16B 945.63M USD | $23.87K 288.79 USD | $4,911 59.41 USD | $5,015 60.67 USD | $78.16B 945.63M USD | 30.44 | $162.4 1.96 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,933.5 59.69 USD |
-0.79
|
$78.13B 945.21M USD | $733 8.87 USD | $4,918.1 59.5 USD | $5,009.05 60.6 USD | $78.13B 945.21M USD | 30.43 | $162.12 1.96 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $240.15 2.91 USD |
-1.9
|
$77.93B 942.87M USD | $76.37K 923.93 USD | $239.05 2.89 USD | $246.15 2.98 USD | $77.93B 942.87M USD | 0 | -$11.91 -0.1 USD | |
| Greenlam Industries Limited GREENLAM.NS | $608.1 7.36 USD |
+0.34
|
$77.64B 939.33M USD | $22.96K 277.72 USD | $604 7.31 USD | $614.95 7.44 USD | $77.64B 939.33M USD | 56.04 | $10.85 0.13 USD | |
| Indo Count Industries Limited ICIL.BO | $390 4.72 USD |
+0.42
|
$77.24B 934.49M USD | $60.09K 726.96 USD | $384 4.65 USD | $397.65 4.81 USD | $77.24B 934.49M USD | 22.87 | $17.05 0.21 USD | |
| Choice International Limited CHOICEIN.BO | $387.4 4.69 USD |
+0.68
|
$77.24B 934.47M USD | $18.18K 219.92 USD | $384 4.65 USD | $391 4.73 USD | $77.24B 934.47M USD | 59.60 | $6.5 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $389.65 4.71 USD |
+0.4
|
$77.22B 934.25M USD | $286.05K 3.46K USD | $385 4.66 USD | $398 4.82 USD | $77.22B 934.25M USD | 22.81 | $17.08 0.21 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,685.9 20.4 USD |
+1.03
|
$76.91B 930.45M USD | $32.52K 393.39 USD | $1,625 19.66 USD | $1,691 20.46 USD | $76.91B 930.45M USD | 32.17 | $52.4 0.63 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $749.3 9.07 USD |
-0.56
|
$76.88B 930.07M USD | $15.39K 186.16 USD | $740.45 8.96 USD | $754.55 9.13 USD | $76.88B 930.07M USD | 64.59 | $11.6 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,683.3 20.37 USD |
+0.79
|
$76.72B 928.21M USD | $5.62K 67.94 USD | $1,632 19.74 USD | $1,694.9 20.51 USD | $76.72B 928.21M USD | 32.09 | $52.44 0.63 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,846.15 46.53 USD |
+0.13
|
$76.58B 926.53M USD | $8.01K 96.94 USD | $3,824.25 46.27 USD | $3,929.95 47.55 USD | $76.58B 926.53M USD | 37.64 | $102.18 1.24 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $3,854.05 46.63 USD |
+0.04
|
$76.52B 925.71M USD | $1.84K 22.27 USD | $3,821.05 46.23 USD | $3,927.95 47.52 USD | $76.52B 925.71M USD | 37.75 | $102.09 1.24 USD | |
| Dilip Buildcon Limited DBL.BO | $522.35 6.32 USD |
+0.64
|
$76.44B 924.82M USD | $27.13K 328.19 USD | $513.95 6.22 USD | $530 6.41 USD | $76.44B 924.82M USD | 39.15 | $13.34 0.16 USD | |
| FDC Limited FDC.NS | $462.05 5.59 USD |
+0.96
|
$75.34B 911.51M USD | $177K 2.14K USD | $455.6 5.51 USD | $473.65 5.73 USD | $75.34B 911.51M USD | 24.86 | $18.58 0.22 USD | |
| FDC Limited FDC.BO | $462.35 5.59 USD |
+0.87
|
$75.28B 910.7M USD | $13.34K 161.38 USD | $455.65 5.51 USD | $473 5.72 USD | $75.28B 910.7M USD | 24.91 | $18.56 0.22 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $674.3 8.16 USD |
-2.64
|
$74.62B 902.73M USD | $136.41K 1.65K USD | $672 8.13 USD | $692.55 8.38 USD | $74.62B 902.73M USD | 40.91 | $16.48 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $674.15 8.16 USD |
-2.75
|
$74.53B 901.75M USD | $32.37K 391.64 USD | $668.5 8.09 USD | $691.65 8.37 USD | $74.53B 901.75M USD | 40.85 | $16.5 0.2 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,290.65 27.71 USD |
-0.62
|
$74.22B 897.93M USD | $7.61K 92.06 USD | $2,275.05 27.52 USD | $2,328.95 28.18 USD | $74.22B 897.93M USD | 36.27 | $63.15 0.76 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,289.55 27.7 USD |
-0.66
|
$74.18B 897.5M USD | $47.78K 578.03 USD | $2,275 27.52 USD | $2,326.65 28.15 USD | $74.18B 897.5M USD | 36.25 | $63.15 0.76 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||