结果页面 11，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun TV Network Limited SUNTV.BO | $675.05 8.17 USD |
+0.75
|
$266.03B 3.22B USD | $1.22K 14.72 USD | $660.2 7.99 USD | $680.65 8.23 USD | $266.03B 3.22B USD | 14.06 | $48.01 0.58 USD | |
| Godrej Industries Limited GODREJIND.BO | $787.5 9.53 USD |
-1.4
|
$265.14B 3.21B USD | $2.97K 35.94 USD | $781.75 9.46 USD | $794.2 9.61 USD | $265.14B 3.21B USD | 39.43 | $19.97 0.24 USD | |
| Godrej Industries Limited GODREJIND.NS | $786.8 9.52 USD |
-1.3
|
$264.91B 3.2B USD | $59.16K 715.79 USD | $781.8 9.46 USD | $794.7 9.61 USD | $264.91B 3.2B USD | 39.47 | $19.93 0.24 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,372.05 28.7 USD |
+0.57
|
$262.63B 3.18B USD | $115 1.39 USD | $2,326.45 28.15 USD | $2,391 28.93 USD | $262.63B 3.18B USD | 67.06 | $35.37 0.43 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,292.6 15.64 USD |
+2.32
|
$262.57B 3.18B USD | $1.2K 14.52 USD | $1,292.1 15.63 USD | $1,303.95 15.78 USD | $262.57B 3.18B USD | 34.00 | $38.01 0.46 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,292.3 15.63 USD |
+2.45
|
$262.47B 3.18B USD | $15.25K 184.51 USD | $1,281 15.5 USD | $1,304 15.78 USD | $262.47B 3.18B USD | 33.99 | $38.02 0.46 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,363.9 28.6 USD |
+0.21
|
$261.73B 3.17B USD | $3.4K 41.12 USD | $2,311.2 27.96 USD | $2,398.95 29.02 USD | $261.73B 3.17B USD | 67.21 | $35.17 0.43 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $401.85 4.86 USD |
+18.63
|
$258.47B 3.13B USD | $93.37K 1.13K USD | $388.7 4.7 USD | $410 4.96 USD | $258.47B 3.13B USD | 59.26 | $6.78 0.08 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,584.7 67.57 USD |
+3.93
|
$250.99B 3.04B USD | $2.02K 24.46 USD | $5,469.95 66.18 USD | $5,600 67.75 USD | $250.99B 3.04B USD | 31.29 | $178.47 2.16 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,581.6 67.53 USD |
+3.51
|
$250.85B 3.03B USD | $29 0.35 USD | $5,500 66.54 USD | $5,601.9 67.77 USD | $250.85B 3.03B USD | 31.21 | $178.84 2.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,189.1 14.39 USD |
+0.32
|
$249.86B 3.02B USD | $6.15K 74.39 USD | $1,182.3 14.3 USD | $1,215.45 14.7 USD | $249.86B 3.02B USD | 48.63 | $24.45 0.3 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,188.5 14.38 USD |
+0.11
|
$249.74B 3.02B USD | $332 4.02 USD | $1,185.65 14.34 USD | $1,198.4 14.5 USD | $249.74B 3.02B USD | 48.56 | $24.47 0.3 USD | |
| Angel One Limited ANGELONE.BO | $2,757.1 33.36 USD |
+1.25
|
$248.12B 3B USD | $2.16K 26.14 USD | $2,740 33.15 USD | $2,778.95 33.62 USD | $248.12B 3B USD | 20.89 | $131.95 1.6 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,176.35 26.33 USD |
+4.5
|
$240.36B 2.91B USD | $2.82K 34.06 USD | $2,177.55 26.34 USD | $2,197.95 26.59 USD | $240.36B 2.91B USD | 81.69 | $26.64 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $444.5 5.38 USD |
+0.4
|
$239.57B 2.9B USD | $7.13K 86.3 USD | $439.9 5.32 USD | $446.2 5.4 USD | $239.57B 2.9B USD | 148.66 | $2.99 0.04 USD | |
| ICICI Securities Limited ISEC.BO | $729.9 8.83 USD |
-0.35
|
$236.18B 2.86B USD | $910 11.01 USD | $723.05 8.75 USD | $732.8 8.87 USD | $236.18B 2.86B USD | 13.97 | $52.23 0.63 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,301.6 39.94 USD |
+4.91
|
$231.42B 2.8B USD | $8.45K 102.21 USD | $3,203.55 38.76 USD | $3,350 40.53 USD | $231.42B 2.8B USD | 37.20 | $88.74 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,298.75 39.91 USD |
+4.72
|
$231.22B 2.8B USD | $275 3.33 USD | $3,225 39.02 USD | $3,283.7 39.73 USD | $231.22B 2.8B USD | 37.13 | $88.83 1.07 USD | |
| Radico Khaitan Limited RADICO.BO | $1,722.3 20.84 USD |
+0.09
|
$230.3B 2.79B USD | $859 10.39 USD | $1,702 20.59 USD | $1,743.75 21.1 USD | $230.3B 2.79B USD | 88.14 | $19.54 0.24 USD | |
| Radico Khaitan Limited RADICO.NS | $1,721.3 20.82 USD |
-0.15
|
$230.16B 2.78B USD | $16.29K 197.13 USD | $1,680 20.33 USD | $1,748.8 21.16 USD | $230.16B 2.78B USD | 88.00 | $19.56 0.24 USD | |
| Aarti Industries Limited AARTIIND.BO | $631.55 7.64 USD |
+0.55
|
$228.94B 2.77B USD | $22.34K 270.31 USD | $629 7.61 USD | $634.7 7.68 USD | $228.94B 2.77B USD | 52.76 | $11.97 0.14 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,024.3 12.39 USD |
+0.3
|
$228.16B 2.76B USD | $84 1.02 USD | $1,013.85 12.27 USD | $1,024.3 12.39 USD | $228.16B 2.76B USD | 85.07 | $12.04 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,020.45 12.35 USD |
<0.01
|
$227.3B 2.75B USD | $1.56K 18.85 USD | $1,010.05 12.22 USD | $1,039.35 12.57 USD | $227.3B 2.75B USD | 85.32 | $11.96 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,424.6 17.24 USD |
+0.36
|
$227.19B 2.75B USD | $15.41K 186.4 USD | $1,411 17.07 USD | $1,441.15 17.44 USD | $227.19B 2.75B USD | 15.74 | $90.46 1.09 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,423.45 17.22 USD |
+0.42
|
$226.87B 2.74B USD | $2.36K 28.59 USD | $1,409 17.05 USD | $1,432.55 17.33 USD | $226.87B 2.74B USD | 15.75 | $90.37 1.09 USD | |
| Emami Limited EMAMILTD.BO | $516.3 6.25 USD |
-1.2
|
$225.36B 2.73B USD | $2.75K 33.29 USD | $516.85 6.25 USD | $527.5 6.38 USD | $225.36B 2.73B USD | 31.38 | $16.45 0.2 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $277.85 3.36 USD |
+1.96
|
$224.61B 2.72B USD | $36.78K 445.01 USD | $277 3.35 USD | $280 3.39 USD | $224.61B 2.72B USD | 19.33 | $14.37 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $277.75 3.36 USD |
+1.91
|
$224.53B 2.72B USD | $2.54K 30.77 USD | $277.3 3.35 USD | $278.85 3.37 USD | $224.53B 2.72B USD | 19.31 | $14.38 0.17 USD | |
| Gillette India Limited GILLETTE.NS | $6,820.3 82.51 USD |
<0.01
|
$222.24B 2.69B USD | $1.35K 16.33 USD | $6,807 82.35 USD | $6,915.7 83.67 USD | $222.24B 2.69B USD | 57.35 | $118.92 1.44 USD | |
| Gillette India Limited GILLETTE.BO | $6,803.7 82.31 USD |
-0.04
|
$221.7B 2.68B USD | $266 3.22 USD | $6,737 81.51 USD | $6,951.65 84.1 USD | $221.7B 2.68B USD | 57.20 | $118.94 1.44 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $919.9 11.13 USD |
+10.1
|
$219.95B 2.66B USD | $168.71K 2.04K USD | $899.9 10.89 USD | $921.1 11.14 USD | $219.95B 2.66B USD | 102.78 | $8.95 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $914.85 11.07 USD |
+10.24
|
$218.74B 2.65B USD | $20.4K 246.83 USD | $902.35 10.92 USD | $914.85 11.07 USD | $218.74B 2.65B USD | 101.98 | $8.97 0.11 USD | |
| JBM Auto Limited JBMA.BO | $1,834.6 22.2 USD |
-0.41
|
$216.94B 2.62B USD | $1.26K 15.2 USD | $1,825.05 22.08 USD | $1,840 22.26 USD | $216.94B 2.62B USD | 122.06 | $15.03 0.18 USD | |
| JBM Auto Limited JBMA.NS | $1,833.05 22.18 USD |
-0.36
|
$216.75B 2.62B USD | $23.65K 286.11 USD | $1,826 22.09 USD | $1,841.7 22.28 USD | $216.75B 2.62B USD | 121.95 | $15.03 0.18 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,160.85 50.34 USD |
+15.66
|
$215.56B 2.61B USD | $26.78K 323.93 USD | $4,039.65 48.87 USD | $4,185 50.63 USD | $215.56B 2.61B USD | 26.51 | $156.91 1.9 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,159 50.32 USD |
+15.26
|
$215.36B 2.61B USD | $3.83K 46.29 USD | $4,059.8 49.12 USD | $4,190.3 50.7 USD | $215.36B 2.61B USD | 26.49 | $156.99 1.9 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $630.6 7.63 USD |
+5.53
|
$211.21B 2.56B USD | $11.84K 143.22 USD | $607.15 7.35 USD | $631.05 7.63 USD | $211.21B 2.56B USD | 308.96 | $2.04 0.02 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,535.9 30.68 USD |
+0.65
|
$211.03B 2.55B USD | $1.92K 23.27 USD | $2,529.05 30.6 USD | $2,561.9 30.99 USD | $211.03B 2.55B USD | 63.90 | $39.68 0.48 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,535.65 30.68 USD |
+0.55
|
$211.01B 2.55B USD | $20K 241.93 USD | $2,530.2 30.61 USD | $2,564.95 31.03 USD | $211.01B 2.55B USD | 63.83 | $39.72 0.48 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,122.4 13.58 USD |
+0.49
|
$210.76B 2.55B USD | $3.26K 39.42 USD | $1,110 13.43 USD | $1,137.95 13.77 USD | $210.76B 2.55B USD | 12.63 | $88.85 1.07 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,120 13.55 USD |
+0.28
|
$210.31B 2.54B USD | $93 1.13 USD | $1,114.45 13.48 USD | $1,125.4 13.62 USD | $210.31B 2.54B USD | 12.61 | $88.76 1.07 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $351.28 4.25 USD |
+0.64
|
$208.32B 2.52B USD | $705 8.53 USD | $346.1 4.19 USD | $353 4.27 USD | $208.32B 2.52B USD | 39.69 | $8.85 0.11 USD | |
| Relaxo Footwears Limited RELAXO.NS | $829.85 10.04 USD |
-0.13
|
$206.58B 2.5B USD | $6.74K 81.57 USD | $828.4 10.02 USD | $836.85 10.12 USD | $206.58B 2.5B USD | 102.70 | $8.08 0.1 USD | |
| Relaxo Footwears Limited RELAXO.BO | $829.7 10.04 USD |
-0.16
|
$206.54B 2.5B USD | $341 4.13 USD | $825 9.98 USD | $834.35 10.09 USD | $206.54B 2.5B USD | 102.81 | $8.07 0.1 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $4,039.75 48.87 USD |
+2.95
|
$205.63B 2.49B USD | $5.39K 65.23 USD | $4,005.15 48.46 USD | $4,066 49.19 USD | $205.63B 2.49B USD | 250.13 | $16.15 0.2 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,204.25 14.57 USD |
+0.08
|
$205.58B 2.49B USD | $20.71K 250.58 USD | $1,205 14.58 USD | $1,220 14.76 USD | $205.58B 2.49B USD | 333.58 | $3.61 0.04 USD | |
| Inox Wind Limited INOXWIND.BO | $628.8 7.61 USD |
+3
|
$204.96B 2.48B USD | $16.12K 195 USD | $609.15 7.37 USD | $634.85 7.68 USD | $204.96B 2.48B USD | 0 | -$1.46 -0.01 USD | |
| Pfizer Limited PFIZER.BO | $4,473.85 54.13 USD |
+3.18
|
$204.67B 2.48B USD | $1.49K 18.07 USD | $4,449 53.83 USD | $4,537.15 54.89 USD | $204.67B 2.48B USD | 37.07 | $120.66 1.46 USD | |
| Pfizer Limited PFIZER.NS | $4,473.05 54.12 USD |
+3.17
|
$204.63B 2.48B USD | $11.54K 139.65 USD | $4,440 53.72 USD | $4,548.95 55.03 USD | $204.63B 2.48B USD | 37.09 | $120.58 1.46 USD | |
| Sanofi India Limited SANOFI.NS | $8,869.25 107.3 USD |
+3.41
|
$204.39B 2.47B USD | $2.09K 25.32 USD | $8,825 106.77 USD | $8,953.15 108.32 USD | $204.39B 2.47B USD | 33.87 | $261.85 3.17 USD | |
| KEC International Limited KEC.BO | $791.6 9.58 USD |
+1.5
|
$203.51B 2.46B USD | $3.5K 42.38 USD | $781.15 9.45 USD | $800.15 9.68 USD | $203.51B 2.46B USD | 75.89 | $10.43 0.13 USD | |
| Sanofi India Limited SANOFI.BO | $8,827.95 106.8 USD |
+3
|
$203.31B 2.46B USD | $374 4.52 USD | $8,812.85 106.62 USD | $8,940 108.16 USD | $203.31B 2.46B USD | 33.74 | $261.6 3.16 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $638.15 7.72 USD |
+5.47
|
$202.85B 2.45B USD | $29.06K 351.6 USD | $638 7.72 USD | $648.35 7.84 USD | $202.85B 2.45B USD | 75.34 | $8.47 0.1 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,273.45 15.41 USD |
+2.72
|
$202.81B 2.45B USD | $823 9.96 USD | $1,265 15.3 USD | $1,287.05 15.57 USD | $202.81B 2.45B USD | 48.12 | $26.46 0.32 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,273.15 15.4 USD |
+2.66
|
$202.76B 2.45B USD | $22.3K 269.73 USD | $1,260.55 15.25 USD | $1,285 15.55 USD | $202.76B 2.45B USD | 48.11 | $26.46 0.32 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $405.75 4.91 USD |
+3.17
|
$202.53B 2.45B USD | $41.28K 499.41 USD | $404 4.89 USD | $412.75 4.99 USD | $202.53B 2.45B USD | 61.19 | $6.63 0.08 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $405.45 4.91 USD |
+2.98
|
$202.38B 2.45B USD | $2.34K 28.31 USD | $406.85 4.92 USD | $411.05 4.97 USD | $202.38B 2.45B USD | 60.78 | $6.67 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,579.65 19.11 USD |
+4.59
|
$201.5B 2.44B USD | $32.7K 395.57 USD | $1,551.1 18.77 USD | $1,596.05 19.31 USD | $201.5B 2.44B USD | 99.28 | $15.91 0.19 USD | |
| BASF India Limited BASF.BO | $4,649.2 56.25 USD |
+0.57
|
$201.24B 2.43B USD | $779 9.42 USD | $4,650.2 56.26 USD | $4,711.2 57 USD | $201.24B 2.43B USD | 35.71 | $130.17 1.57 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $635.6 7.69 USD |
+1.98
|
$201.11B 2.43B USD | $1.52K 18.37 USD | $625 7.56 USD | $638.7 7.73 USD | $201.11B 2.43B USD | 49.73 | $12.78 0.15 USD | |
| BASF India Limited BASF.NS | $4,632.5 56.05 USD |
+0.22
|
$200.89B 2.43B USD | $10.91K 131.98 USD | $4,611.35 55.79 USD | $4,709 56.97 USD | $200.89B 2.43B USD | 35.65 | $129.92 1.57 USD | |
| Cyient Limited CYIENT.NS | $1,778 21.51 USD |
+0.77
|
$195.44B 2.36B USD | $22.07K 266.95 USD | $1,765.25 21.36 USD | $1,790.75 21.67 USD | $195.44B 2.36B USD | 28.80 | $61.72 0.75 USD | |
| Cyient Limited CYIENT.BO | $1,777.8 21.51 USD |
+0.77
|
$195.42B 2.36B USD | $1.24K 14.99 USD | $1,775 21.47 USD | $1,787.95 21.63 USD | $195.42B 2.36B USD | 28.80 | $61.71 0.75 USD | |
| CESC Limited CESC.BO | $147.3 1.78 USD |
+4.43
|
$195.26B 2.36B USD | $37.95K 459.13 USD | $147.2 1.78 USD | $149.25 1.81 USD | $195.26B 2.36B USD | 13.84 | $10.64 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $747.65 9.05 USD |
+0.59
|
$194.21B 2.35B USD | $660 7.98 USD | $739.55 8.95 USD | $747.95 9.05 USD | $194.21B 2.35B USD | 12.83 | $58.23 0.7 USD | |
| Castrol India Limited CASTROLIND.BO | $195.05 2.36 USD |
+2.47
|
$192.93B 2.33B USD | $47.63K 576.22 USD | $193.7 2.34 USD | $195.1 2.36 USD | $192.93B 2.33B USD | 21.94 | $8.89 0.11 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $820.35 9.92 USD |
+5.29
|
$191.33B 2.31B USD | $67.54K 817.15 USD | $808.05 9.78 USD | $823 9.96 USD | $191.33B 2.31B USD | 0 | -$10.39 -0.1 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $967.75 11.71 USD |
-0.23
|
$190.25B 2.3B USD | $4.26K 51.54 USD | $951 11.51 USD | $989.95 11.98 USD | $190.25B 2.3B USD | 32.24 | $30.01 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $966.65 11.69 USD |
-0.31
|
$190.01B 2.3B USD | $757 9.16 USD | $955.05 11.55 USD | $969.65 11.73 USD | $190.01B 2.3B USD | 32.15 | $30.06 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $600 7.26 USD |
+2.98
|
$188.07B 2.28B USD | $14.92K 180.51 USD | $594.55 7.19 USD | $604.75 7.32 USD | $188.07B 2.28B USD | 62.11 | $9.66 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,291.15 15.62 USD |
+7.23
|
$187.21B 2.26B USD | $119.11K 1.44K USD | $1,251.1 15.14 USD | $1,350 16.33 USD | $187.21B 2.26B USD | 42.41 | $30.44 0.37 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,288.85 15.59 USD |
+7.1
|
$187.16B 2.26B USD | $10.25K 123.95 USD | $1,260.1 15.25 USD | $1,350 16.33 USD | $187.16B 2.26B USD | 42.22 | $30.52 0.37 USD | |
| Capri Global Capital Limited CGCL.BO | $226.05 2.73 USD |
+0.24
|
$186.48B 2.26B USD | $6.66K 80.56 USD | $225.05 2.72 USD | $230.65 2.79 USD | $186.48B 2.26B USD | 67.27 | $3.36 0.04 USD | |
| Piramal Enterprises Limited PEL.BO | $827.6 10.01 USD |
+0.44
|
$185.93B 2.25B USD | $4.27K 51.61 USD | $826.8 10 USD | $832.6 10.07 USD | $185.93B 2.25B USD | 0 | -$87.56 -1.05 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,320.35 40.17 USD |
+11.93
|
$185.89B 2.25B USD | $12.18K 147.41 USD | $3,200 38.71 USD | $3,300 39.92 USD | $185.89B 2.25B USD | 109.61 | $30.29 0.37 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $779 9.42 USD |
+1.18
|
$184.07B 2.23B USD | $2.77K 33.51 USD | $778 9.41 USD | $784.05 9.49 USD | $184.07B 2.23B USD | 45.98 | $16.94 0.2 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,206.7 208.17 USD |
+2.98
|
$183.82B 2.22B USD | $36 0.44 USD | $17,192 207.99 USD | $17,266.95 208.9 USD | $183.82B 2.22B USD | 45.69 | $376.52 4.56 USD | |
| Devyani International Limited DEVYANI.BO | $152.4 1.84 USD |
+0.83
|
$183.81B 2.22B USD | $45.86K 554.79 USD | $151.8 1.84 USD | $153.45 1.86 USD | $183.81B 2.22B USD | 126.99 | $1.2 0.01 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,121.9 207.15 USD |
+2.52
|
$182.91B 2.21B USD | $405 4.9 USD | $17,001 205.68 USD | $17,424.9 210.81 USD | $182.91B 2.21B USD | 45.42 | $376.89 4.56 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $644.05 7.79 USD |
+9.35
|
$179.07B 2.17B USD | $24.23K 293.11 USD | $620.5 7.51 USD | $648 7.84 USD | $179.07B 2.17B USD | 15.24 | $42.24 0.51 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $999.35 12.09 USD |
+0.05
|
$178.99B 2.17B USD | $7.27K 87.98 USD | $996.05 12.05 USD | $1,006.95 12.18 USD | $178.99B 2.17B USD | 14.10 | $70.85 0.86 USD | |
| Bata India Limited BATAINDIA.BO | $1,373.3 16.61 USD |
+2.92
|
$176.51B 2.14B USD | $20.69K 250.31 USD | $1,350.8 16.34 USD | $1,379.45 16.69 USD | $176.51B 2.14B USD | 66.72 | $20.58 0.25 USD | |
| Action Construction Equipment Limited ACE.BO | $1,478.6 17.89 USD |
+6.32
|
$175.97B 2.13B USD | $26.27K 317.8 USD | $1,427.5 17.27 USD | $1,474.9 17.84 USD | $175.97B 2.13B USD | 63.54 | $23.27 0.28 USD | |
| Atul Ltd ATUL.BO | $5,974.05 72.28 USD |
+1.01
|
$175.93B 2.13B USD | $104 1.26 USD | $5,985.65 72.42 USD | $6,005 72.65 USD | $175.93B 2.13B USD | 54.65 | $109.31 1.32 USD | |
| Atul Ltd ATUL.NS | $5,974.3 72.28 USD |
+0.98
|
$175.89B 2.13B USD | $3.19K 38.62 USD | $5,960.2 72.11 USD | $6,013.5 72.75 USD | $175.89B 2.13B USD | 54.63 | $109.34 1.32 USD | |
| Jindal Saw Limited JINDALSAW.BO | $552.55 6.68 USD |
+2.33
|
$175.82B 2.13B USD | $25.51K 308.66 USD | $552 6.68 USD | $557.9 6.75 USD | $175.82B 2.13B USD | 10.50 | $52.61 0.64 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $354.3 4.29 USD |
+1.56
|
$174.53B 2.11B USD | $29.08K 351.84 USD | $348 4.21 USD | $358 4.33 USD | $174.53B 2.11B USD | 38.72 | $9.15 0.11 USD | |
| Chalet Hotels Limited CHALET.BO | $799.75 9.68 USD |
+1.13
|
$174.43B 2.11B USD | $612 7.4 USD | $789 9.55 USD | $795.75 9.63 USD | $174.43B 2.11B USD | 70.64 | $11.32 0.14 USD | |
| Sobha Limited SOBHA.NS | $1,831.15 22.15 USD |
+6.53
|
$173.68B 2.1B USD | $139.06K 1.68K USD | $1,777 21.5 USD | $1,870 22.62 USD | $173.68B 2.1B USD | 190.15 | $9.63 0.12 USD | |
| BEML Limited BEML.BO | $4,170.3 50.45 USD |
+12.71
|
$173.67B 2.1B USD | $9.51K 115.01 USD | $4,020.1 48.64 USD | $4,195 50.75 USD | $173.67B 2.1B USD | 61.49 | $67.81 0.82 USD | |
| Sobha Limited SOBHA.BO | $1,830 22.14 USD |
+6.46
|
$173.57B 2.1B USD | $19.52K 236.17 USD | $1,769.45 21.41 USD | $1,868 22.6 USD | $173.57B 2.1B USD | 190.03 | $9.63 0.12 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,667.2 20.17 USD |
+5.82
|
$173B 2.09B USD | $33.48K 405.09 USD | $1,640.05 19.84 USD | $1,675.8 20.27 USD | $173B 2.09B USD | 47.24 | $35.29 0.43 USD | |
| Affle (India) Limited AFFLE.NS | $1,233.85 14.93 USD |
+12.79
|
$172.87B 2.09B USD | $203.85K 2.47K USD | $1,190 14.4 USD | $1,234 14.93 USD | $172.87B 2.09B USD | 61.05 | $20.21 0.24 USD | |
| Affle (India) Limited AFFLE.BO | $1,233.65 14.93 USD |
+12.71
|
$172.84B 2.09B USD | $5.93K 71.71 USD | $1,186.85 14.36 USD | $1,199.9 14.52 USD | $172.84B 2.09B USD | 61.04 | $20.21 0.24 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,665.1 20.14 USD |
+5.43
|
$172.61B 2.09B USD | $4.6K 55.65 USD | $1,644.6 19.9 USD | $1,674.9 20.26 USD | $172.61B 2.09B USD | 47.06 | $35.38 0.43 USD | |
| RITES Limited RITES.BO | $715.95 8.66 USD |
+8.21
|
$172.04B 2.08B USD | $46.52K 562.86 USD | $700 8.47 USD | $719.35 8.7 USD | $172.04B 2.08B USD | 37.32 | $19.18 0.23 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,430.05 41.5 USD |
+3.34
|
$170.1B 2.06B USD | $24.66K 298.38 USD | $3,425 41.44 USD | $3,460 41.86 USD | $170.1B 2.06B USD | 62.92 | $54.51 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,429.25 41.49 USD |
+3.34
|
$170.03B 2.06B USD | $2.84K 34.36 USD | $3,429.05 41.49 USD | $3,460.35 41.86 USD | $170.03B 2.06B USD | 62.89 | $54.52 0.66 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,159 86.61 USD |
-0.23
|
$169.87B 2.06B USD | $1.1K 13.25 USD | $7,129.65 86.26 USD | $7,245 87.65 USD | $169.87B 2.06B USD | 56.36 | $127.02 1.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||