结果页面 11，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹898.30 10.87 USD |
-1.08
|
₹242.57B 2.93B USD | ₹15.96K 193.11 USD | ₹885.60 10.71 USD | ₹906.80 10.97 USD | ₹242.57B 2.93B USD | 10.89 | ₹82.43 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹250.00 3.02 USD |
+1.36
|
₹241.60B 2.92B USD | ₹66.64K 806.28 USD | ₹243.55 2.95 USD | ₹250.80 3.03 USD | ₹241.60B 2.92B USD | 11.47 | ₹21.79 0.26 USD | |
| Force Motors Limited FORCEMOT.NS | ₹18,209.00 220.3 USD |
+1.82
|
₹239.93B 2.9B USD | ₹96.67K 1.17K USD | ₹17,621.00 213.18 USD | ₹18,495.00 223.76 USD | ₹239.93B 2.9B USD | 22.29 | ₹816.91 9.88 USD | |
| Force Motors Limited FORCEMOT.BO | ₹18,194.55 220.12 USD |
+1.65
|
₹239.74B 2.9B USD | ₹10.51K 127.2 USD | ₹17,622.05 213.2 USD | ₹18,483.95 223.63 USD | ₹239.74B 2.9B USD | 22.27 | ₹816.94 9.88 USD | |
| Pfizer Limited PFIZER.NS | ₹5,079.00 61.45 USD |
+0.23
|
₹238.49B 2.89B USD | ₹9.08K 109.88 USD | ₹5,015.50 60.68 USD | ₹5,129.50 62.06 USD | ₹238.49B 2.89B USD | 28.75 | ₹176.61 2.14 USD | |
| Pfizer Limited PFIZER.BO | ₹5,074.00 61.39 USD |
+0.02
|
₹238.39B 2.88B USD | ₹939.00 11.36 USD | ₹5,018.00 60.71 USD | ₹5,094.95 61.64 USD | ₹238.39B 2.88B USD | 28.74 | ₹176.51 2.14 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,078.70 109.84 USD |
-1.08
|
₹238.39B 2.88B USD | ₹693.00 8.38 USD | ₹9,015.00 109.07 USD | ₹9,200.00 111.3 USD | ₹238.39B 2.88B USD | 123.45 | ₹73.54 0.89 USD | |
| CESC Limited CESC.BO | ₹174.70 2.11 USD |
-0.46
|
₹238.27B 2.88B USD | ₹84.71K 1.02K USD | ₹174.15 2.11 USD | ₹175.95 2.13 USD | ₹238.27B 2.88B USD | 15.96 | ₹10.94 0.13 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹453.05 5.48 USD |
-0.55
|
₹238.14B 2.88B USD | ₹24.37K 294.88 USD | ₹449.10 5.43 USD | ₹457.85 5.54 USD | ₹238.14B 2.88B USD | 34.37 | ₹13.18 0.16 USD | |
| Angel One Limited ANGELONE.BO | ₹2,616.50 31.66 USD |
+5.26
|
₹237.60B 2.87B USD | ₹94.59K 1.14K USD | ₹2,445.75 29.59 USD | ₹2,625.00 31.76 USD | ₹237.60B 2.87B USD | 31.24 | ₹83.73 1.01 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹930.00 11.25 USD |
+0.98
|
₹237.08B 2.87B USD | ₹134.79K 1.63K USD | ₹900.00 10.89 USD | ₹943.45 11.41 USD | ₹237.08B 2.87B USD | 74.22 | ₹12.53 0.15 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,012.00 109.03 USD |
-1.86
|
₹236.67B 2.86B USD | ₹15.93K 192.71 USD | ₹9,009.00 108.99 USD | ₹9,234.00 111.72 USD | ₹236.67B 2.86B USD | 122.56 | ₹73.53 0.89 USD | |
| Timken India Limited TIMKEN.BO | ₹3,007.10 36.38 USD |
-1.54
|
₹236.45B 2.86B USD | ₹2.82K 34.06 USD | ₹2,975.45 36 USD | ₹3,053.10 36.94 USD | ₹236.45B 2.86B USD | 49.63 | ₹60.59 0.73 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹927.50 11.22 USD |
+0.71
|
₹236.44B 2.86B USD | ₹9.98K 120.78 USD | ₹901.00 10.9 USD | ₹941.40 11.39 USD | ₹236.44B 2.86B USD | 73.61 | ₹12.60 0.15 USD | |
| Timken India Limited TIMKEN.NS | ₹3,005.00 36.36 USD |
-1.62
|
₹236.22B 2.86B USD | ₹57.15K 691.44 USD | ₹2,975.10 35.99 USD | ₹3,051.00 36.91 USD | ₹236.22B 2.86B USD | 49.57 | ₹60.61 0.73 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,720.00 20.81 USD |
-0.72
|
₹235.71B 2.85B USD | ₹69.37K 839.31 USD | ₹1,717.00 20.77 USD | ₹1,739.40 21.04 USD | ₹235.71B 2.85B USD | 38.59 | ₹44.56 0.54 USD | |
| Emami Limited EMAMILTD.BO | ₹514.10 6.22 USD |
-1.83
|
₹233.31B 2.82B USD | ₹15.81K 191.25 USD | ₹512.50 6.2 USD | ₹522.50 6.32 USD | ₹233.31B 2.82B USD | 27.40 | ₹18.76 0.23 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹270.60 3.27 USD |
-1.29
|
₹229.05B 2.77B USD | ₹227.22K 2.75K USD | ₹268.00 3.24 USD | ₹273.50 3.31 USD | ₹229.05B 2.77B USD | 52.34 | ₹5.17 0.06 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,360.40 16.46 USD |
+1.71
|
₹228.57B 2.77B USD | ₹550.60K 6.66K USD | ₹1,291.00 15.62 USD | ₹1,365.00 16.51 USD | ₹228.57B 2.77B USD | 162.92 | ₹8.35 0.1 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,767.00 214.95 USD |
+1.24
|
₹227.95B 2.76B USD | ₹103.96K 1.26K USD | ₹17,292.00 209.2 USD | ₹18,100.00 218.98 USD | ₹227.95B 2.76B USD | 129.36 | ₹137.34 1.66 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,760.00 214.87 USD |
+1.18
|
₹227.86B 2.76B USD | ₹5.15K 62.27 USD | ₹17,383.95 210.32 USD | ₹18,081.25 218.75 USD | ₹227.86B 2.76B USD | 129.41 | ₹137.23 1.66 USD | |
| IIFL Finance Limited IIFL.BO | ₹526.10 6.36 USD |
+0.98
|
₹227.30B 2.75B USD | ₹49.28K 596.24 USD | ₹516.15 6.24 USD | ₹534.70 6.47 USD | ₹227.30B 2.75B USD | 26.38 | ₹19.94 0.24 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹858.10 10.38 USD |
-1.73
|
₹226.92B 2.75B USD | ₹39.06K 472.5 USD | ₹855.00 10.34 USD | ₹873.40 10.57 USD | ₹226.92B 2.75B USD | 108.75 | ₹7.89 0.1 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,348.05 16.31 USD |
+0.76
|
₹226.30B 2.74B USD | ₹24.52K 296.63 USD | ₹1,291.40 15.62 USD | ₹1,370.00 16.57 USD | ₹226.30B 2.74B USD | 161.25 | ₹8.36 0.1 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,290.60 51.91 USD |
-6.13
|
₹222.19B 2.69B USD | ₹13.58K 164.26 USD | ₹4,251.50 51.44 USD | ₹4,567.45 55.26 USD | ₹222.19B 2.69B USD | 33.55 | ₹127.86 1.55 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹767.00 9.28 USD |
-0.46
|
₹221.42B 2.68B USD | ₹14.89K 180.12 USD | ₹754.00 9.12 USD | ₹767.30 9.28 USD | ₹221.42B 2.68B USD | 22.88 | ₹33.52 0.41 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,262.00 51.56 USD |
-6.74
|
₹221.28B 2.68B USD | ₹154.01K 1.86K USD | ₹4,252.00 51.44 USD | ₹4,580.00 55.41 USD | ₹221.28B 2.68B USD | 33.30 | ₹127.96 1.55 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.90 0.37 USD |
+2.25
|
₹221.23B 2.68B USD | ₹181.87K 2.2K USD | ₹29.80 0.36 USD | ₹31.17 0.38 USD | ₹221.23B 2.68B USD | 18.50 | ₹1.67 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹766.00 9.27 USD |
-0.56
|
₹221.14B 2.68B USD | ₹103.44K 1.25K USD | ₹754.00 9.12 USD | ₹767.00 9.28 USD | ₹221.14B 2.68B USD | 22.81 | ₹33.58 0.41 USD | |
| Sun TV Network Limited SUNTV.BO | ₹553.55 6.7 USD |
+0.76
|
₹221.12B 2.68B USD | ₹8.66K 104.81 USD | ₹543.45 6.57 USD | ₹555.45 6.72 USD | ₹221.12B 2.68B USD | 13.04 | ₹42.45 0.51 USD | |
| Bayer CropScience Limited BAYERCROP.BO | ₹4,604.15 55.7 USD |
-3.23
|
₹219.86B 2.66B USD | ₹1.97K 23.85 USD | ₹4,585.45 55.48 USD | ₹4,738.50 57.33 USD | ₹219.86B 2.66B USD | 33.96 | ₹135.56 1.64 USD | |
| Bayer CropScience Limited BAYERCROP.NS | ₹4,595.00 55.59 USD |
-3.16
|
₹219.59B 2.66B USD | ₹36.97K 447.21 USD | ₹4,584.50 55.46 USD | ₹4,748.40 57.45 USD | ₹219.59B 2.66B USD | 33.92 | ₹135.46 1.64 USD | |
| Brookfield India Real Estate Trust BIRET.BO | ₹338.40 4.09 USD |
-1.65
|
₹219.34B 2.65B USD | ₹11.86K 143.5 USD | ₹337.26 4.08 USD | ₹343.77 4.16 USD | ₹219.34B 2.65B USD | 54.31 | ₹6.23 0.08 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,608.10 19.46 USD |
+1.49
|
₹219.05B 2.65B USD | ₹2.38K 28.84 USD | ₹1,570.15 19 USD | ₹1,608.20 19.46 USD | ₹219.05B 2.65B USD | 56.84 | ₹28.29 0.34 USD | |
| KEC International Limited KEC.BO | ₹759.35 9.19 USD |
-3.53
|
₹217.76B 2.63B USD | ₹54.57K 660.15 USD | ₹757.35 9.16 USD | ₹784.60 9.49 USD | ₹217.76B 2.63B USD | 32.90 | ₹23.08 0.28 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,336.85 16.17 USD |
-1.09
|
₹217.23B 2.63B USD | ₹11.58K 140.05 USD | ₹1,318.00 15.95 USD | ₹1,345.60 16.28 USD | ₹217.23B 2.63B USD | 0 | -₹1.34 -0.01 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,594.20 19.29 USD |
+0.56
|
₹217.15B 2.63B USD | ₹69.70K 843.19 USD | ₹1,566.60 18.95 USD | ₹1,639.00 19.83 USD | ₹217.15B 2.63B USD | 56.17 | ₹28.38 0.34 USD | |
| Chalet Hotels Limited CHALET.NS | ₹918.00 11.11 USD |
-1.2
|
₹208.53B 2.52B USD | ₹265.42K 3.21K USD | ₹907.00 10.97 USD | ₹925.55 11.2 USD | ₹208.53B 2.52B USD | 34.68 | ₹26.47 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | ₹915.00 11.07 USD |
-1.59
|
₹207.89B 2.52B USD | ₹111.30K 1.35K USD | ₹902.55 10.92 USD | ₹927.95 11.23 USD | ₹207.89B 2.52B USD | 34.58 | ₹26.46 0.32 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹857.90 10.38 USD |
-2.07
|
₹205.13B 2.48B USD | ₹128.95K 1.56K USD | ₹843.20 10.2 USD | ₹875.95 10.6 USD | ₹205.13B 2.48B USD | 79.65 | ₹10.77 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹850.00 10.28 USD |
-2.89
|
₹203.24B 2.46B USD | ₹7.86K 95.11 USD | ₹844.00 10.21 USD | ₹868.20 10.5 USD | ₹203.24B 2.46B USD | 78.92 | ₹10.77 0.13 USD | |
| Poly Medicure Limited POLYMED.NS | ₹1,898.00 22.96 USD |
+0.06
|
₹203.01B 2.46B USD | ₹79.26K 958.93 USD | ₹1,877.00 22.71 USD | ₹1,913.80 23.15 USD | ₹203.01B 2.46B USD | 53.31 | ₹35.60 0.43 USD | |
| Poly Medicure Limited POLYMED.BO | ₹1,893.30 22.91 USD |
-0.21
|
₹202.56B 2.45B USD | ₹4.77K 57.73 USD | ₹1,877.00 22.71 USD | ₹1,910.80 23.12 USD | ₹202.56B 2.45B USD | 53.19 | ₹35.59 0.43 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹246.35 2.98 USD |
-0.79
|
₹200.55B 2.43B USD | ₹21.56K 260.79 USD | ₹244.30 2.96 USD | ₹247.50 2.99 USD | ₹200.55B 2.43B USD | 17.40 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,254.00 15.17 USD |
+1.95
|
₹200.19B 2.42B USD | ₹55.24K 668.3 USD | ₹1,215.10 14.7 USD | ₹1,260.30 15.25 USD | ₹200.19B 2.42B USD | 27.46 | ₹45.65 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,250.25 15.13 USD |
+1.7
|
₹199.66B 2.42B USD | ₹1.59K 19.28 USD | ₹1,215.95 14.71 USD | ₹1,258.10 15.22 USD | ₹199.66B 2.42B USD | 27.39 | ₹45.63 0.55 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹940.00 11.37 USD |
+0.35
|
₹199.46B 2.41B USD | ₹247.95K 3K USD | ₹929.15 11.24 USD | ₹949.00 11.48 USD | ₹199.46B 2.41B USD | 35.71 | ₹26.32 0.32 USD | |
| Devyani International Limited DEVYANI.BO | ₹148.00 1.79 USD |
-4.91
|
₹199.39B 2.41B USD | ₹134.91K 1.63K USD | ₹146.50 1.77 USD | ₹155.50 1.88 USD | ₹199.39B 2.41B USD | 2466.66 | ₹0.06 0.0007 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹936.00 11.32 USD |
-0.18
|
₹198.50B 2.4B USD | ₹4.84K 58.53 USD | ₹930.00 11.25 USD | ₹949.00 11.48 USD | ₹198.50B 2.4B USD | 35.53 | ₹26.34 0.32 USD | |
| Capri Global Capital Limited CGCL.BO | ₹196.70 2.38 USD |
-0.35
|
₹195.50B 2.37B USD | ₹65.24K 789.23 USD | ₹193.35 2.34 USD | ₹198.25 2.4 USD | ₹195.50B 2.37B USD | 23.98 | ₹8.20 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,801.00 45.99 USD |
+1.64
|
₹195.27B 2.36B USD | ₹336.10K 4.07K USD | ₹3,667.60 44.37 USD | ₹3,819.00 46.2 USD | ₹195.27B 2.36B USD | 40.71 | ₹93.36 1.13 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,798.00 45.95 USD |
+1.53
|
₹194.98B 2.36B USD | ₹36.93K 446.73 USD | ₹3,668.10 44.38 USD | ₹3,818.60 46.2 USD | ₹194.98B 2.36B USD | 40.65 | ₹93.43 1.13 USD | |
| Castrol India Limited CASTROLIND.BO | ₹191.25 2.31 USD |
+0.42
|
₹192.98B 2.33B USD | ₹160.89K 1.95K USD | ₹188.00 2.27 USD | ₹191.70 2.32 USD | ₹192.98B 2.33B USD | 19.37 | ₹9.87 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹480.70 5.82 USD |
-0.86
|
₹192.69B 2.33B USD | ₹56.22K 680.19 USD | ₹474.95 5.75 USD | ₹484.10 5.86 USD | ₹192.69B 2.33B USD | 10.34 | ₹46.48 0.56 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,125.30 13.61 USD |
-1.37
|
₹192.24B 2.33B USD | ₹8.32K 100.6 USD | ₹1,121.00 13.56 USD | ₹1,154.40 13.97 USD | ₹192.24B 2.33B USD | 44.65 | ₹25.20 0.3 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,123.00 13.59 USD |
-1.64
|
₹191.84B 2.32B USD | ₹221.00K 2.67K USD | ₹1,121.00 13.56 USD | ₹1,155.70 13.98 USD | ₹191.84B 2.32B USD | 44.56 | ₹25.20 0.3 USD | |
| BASF India Limited BASF.BO | ₹4,410.30 53.36 USD |
+0.3
|
₹190.90B 2.31B USD | ₹2.16K 26.11 USD | ₹4,324.25 52.32 USD | ₹4,491.90 54.34 USD | ₹190.90B 2.31B USD | 48.13 | ₹91.62 1.11 USD | |
| BASF India Limited BASF.NS | ₹4,405.10 53.29 USD |
+0.22
|
₹190.68B 2.31B USD | ₹15.23K 184.21 USD | ₹4,325.00 52.33 USD | ₹4,493.90 54.37 USD | ₹190.68B 2.31B USD | 48.30 | ₹91.20 1.1 USD | |
| JSW Holdings Limited JSWHL.NS | ₹17,170.00 207.73 USD |
+3.1
|
₹190.55B 2.31B USD | ₹5.68K 68.67 USD | ₹16,355.00 197.87 USD | ₹17,485.00 211.54 USD | ₹190.55B 2.31B USD | 152.64 | ₹112.48 1.36 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,023.00 12.38 USD |
-1.7
|
₹190.13B 2.3B USD | ₹189.97K 2.3K USD | ₹1,011.00 12.23 USD | ₹1,040.00 12.58 USD | ₹190.13B 2.3B USD | 17.64 | ₹57.99 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,021.30 12.36 USD |
-1.76
|
₹189.78B 2.3B USD | ₹5.53K 66.92 USD | ₹1,011.10 12.23 USD | ₹1,099.80 13.31 USD | ₹189.78B 2.3B USD | 17.60 | ₹58.00 0.7 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹536.60 6.49 USD |
+1.76
|
₹189.09B 2.29B USD | ₹69.92K 845.9 USD | ₹520.95 6.3 USD | ₹538.45 6.51 USD | ₹189.09B 2.29B USD | 20.22 | ₹26.53 0.32 USD | |
| City Union Bank Limited CUB.BO | ₹255.05 3.09 USD |
+0.06
|
₹189.00B 2.29B USD | ₹1.45M 17.59K USD | ₹245.00 2.96 USD | ₹257.50 3.12 USD | ₹189.00B 2.29B USD | 15.72 | ₹16.22 0.2 USD | |
| JSW Holdings Limited JSWHL.BO | ₹17,010.10 205.79 USD |
+2.27
|
₹188.78B 2.28B USD | ₹359.00 4.34 USD | ₹16,150.55 195.39 USD | ₹17,464.00 211.29 USD | ₹188.78B 2.28B USD | 151.42 | ₹112.33 1.36 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,427.65 17.27 USD |
-0.06
|
₹188.36B 2.28B USD | ₹5.43K 65.65 USD | ₹1,416.30 17.13 USD | ₹1,447.35 17.51 USD | ₹188.36B 2.28B USD | 18.32 | ₹77.92 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,424.20 17.23 USD |
-0.34
|
₹187.99B 2.27B USD | ₹266.13K 3.22K USD | ₹1,414.70 17.12 USD | ₹1,448.60 17.53 USD | ₹187.99B 2.27B USD | 18.25 | ₹78.02 0.94 USD | |
| Grindwell Norton Limited GRINDWELL.BO | ₹1,604.55 19.41 USD |
+0.88
|
₹186.95B 2.26B USD | ₹835.00 10.1 USD | ₹1,550.05 18.75 USD | ₹1,632.05 19.75 USD | ₹186.95B 2.26B USD | 46.60 | ₹34.43 0.42 USD | |
| Grindwell Norton Limited GRINDWELL.NS | ₹1,603.80 19.4 USD |
+0.61
|
₹186.79B 2.26B USD | ₹25.67K 310.6 USD | ₹1,580.00 19.12 USD | ₹1,651.00 19.97 USD | ₹186.79B 2.26B USD | 46.56 | ₹34.44 0.42 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹274.60 3.32 USD |
+1.84
|
₹183.46B 2.22B USD | ₹143.58K 1.74K USD | ₹266.25 3.22 USD | ₹278.95 3.37 USD | ₹183.46B 2.22B USD | 22.73 | ₹12.08 0.15 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,237.90 14.98 USD |
+1.32
|
₹182.89B 2.21B USD | ₹7.18K 86.85 USD | ₹1,211.00 14.65 USD | ₹1,265.80 15.31 USD | ₹182.89B 2.21B USD | 71.34 | ₹17.35 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹277.40 3.36 USD |
-0.38
|
₹182.36B 2.21B USD | ₹200.07K 2.42K USD | ₹269.05 3.26 USD | ₹279.60 3.38 USD | ₹182.36B 2.21B USD | 37.79 | ₹7.34 0.09 USD | |
| Sobha Limited SOBHA.NS | ₹1,701.50 20.59 USD |
+2.85
|
₹181.91B 2.2B USD | ₹321.09K 3.88K USD | ₹1,615.00 19.54 USD | ₹1,705.50 20.63 USD | ₹181.91B 2.2B USD | 120.50 | ₹14.12 0.17 USD | |
| Sobha Limited SOBHA.BO | ₹1,701.05 20.58 USD |
+2.89
|
₹181.86B 2.2B USD | ₹10.00K 121.02 USD | ₹1,615.50 19.54 USD | ₹1,705.50 20.63 USD | ₹181.86B 2.2B USD | 120.47 | ₹14.12 0.17 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹699.20 8.46 USD |
-0.65
|
₹181.35B 2.19B USD | ₹28.07K 339.54 USD | ₹687.20 8.31 USD | ₹702.50 8.5 USD | ₹181.35B 2.19B USD | 22.87 | ₹30.56 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹921.65 11.15 USD |
+0.67
|
₹181.16B 2.19B USD | ₹7.46K 90.19 USD | ₹896.90 10.85 USD | ₹927.55 11.22 USD | ₹181.16B 2.19B USD | 28.56 | ₹32.26 0.39 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹921.00 11.14 USD |
+0.62
|
₹181.03B 2.19B USD | ₹148.71K 1.8K USD | ₹896.35 10.84 USD | ₹928.75 11.24 USD | ₹181.03B 2.19B USD | 28.54 | ₹32.27 0.39 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,122.75 13.58 USD |
-3.32
|
₹177.70B 2.15B USD | ₹12.60K 152.39 USD | ₹1,112.90 13.46 USD | ₹1,161.40 14.05 USD | ₹177.70B 2.15B USD | 37.31 | ₹30.09 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,122.50 13.58 USD |
-3.31
|
₹177.66B 2.15B USD | ₹131.70K 1.59K USD | ₹1,105.40 13.37 USD | ₹1,162.20 14.06 USD | ₹177.66B 2.15B USD | 37.29 | ₹30.10 0.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,338.95 16.2 USD |
-0.88
|
₹177.22B 2.14B USD | ₹13.94K 168.69 USD | ₹1,306.40 15.81 USD | ₹1,349.60 16.33 USD | ₹177.22B 2.14B USD | 48.54 | ₹27.58 0.33 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,600.00 176.64 USD |
-1.14
|
₹175.16B 2.12B USD | ₹2.62K 31.73 USD | ₹14,400.00 174.22 USD | ₹14,725.00 178.15 USD | ₹175.16B 2.12B USD | 46.64 | ₹312.98 3.79 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹299.00 3.62 USD |
-2.29
|
₹174.74B 2.11B USD | ₹52.43K 634.33 USD | ₹295.30 3.57 USD | ₹305.05 3.69 USD | ₹174.74B 2.11B USD | 16.07 | ₹18.60 0.23 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | ₹916.75 11.09 USD |
+3.31
|
₹174.59B 2.11B USD | ₹4.78K 57.82 USD | ₹875.55 10.59 USD | ₹921.35 11.15 USD | ₹174.59B 2.11B USD | 84.80 | ₹10.81 0.13 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | ₹915.00 11.07 USD |
+3.12
|
₹174.25B 2.11B USD | ₹74.90K 906.17 USD | ₹876.20 10.6 USD | ₹921.00 11.14 USD | ₹174.25B 2.11B USD | 84.64 | ₹10.81 0.13 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,660.00 20.08 USD |
-0.75
|
₹172.88B 2.09B USD | ₹2.54K 30.69 USD | ₹1,640.00 19.84 USD | ₹1,664.05 20.13 USD | ₹172.88B 2.09B USD | 39.44 | ₹42.08 0.51 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,450.00 174.82 USD |
-2.06
|
₹172.87B 2.09B USD | ₹285.00 3.45 USD | ₹14,450.00 174.82 USD | ₹15,229.00 184.25 USD | ₹172.87B 2.09B USD | 46.25 | ₹312.42 3.78 USD | |
| Choice International Limited CHOICEIN.BO | ₹802.20 9.71 USD |
+0.43
|
₹172.08B 2.08B USD | ₹19.05K 230.42 USD | ₹791.00 9.57 USD | ₹806.00 9.75 USD | ₹172.08B 2.08B USD | 87.67 | ₹9.15 0.11 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,434.80 29.46 USD |
+0.55
|
₹171.93B 2.08B USD | ₹1.51K 18.29 USD | ₹2,370.75 28.68 USD | ₹2,434.80 29.46 USD | ₹171.93B 2.08B USD | 29.98 | ₹81.21 0.98 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,639.00 19.83 USD |
-1.89
|
₹170.72B 2.07B USD | ₹19.46K 235.4 USD | ₹1,639.00 19.83 USD | ₹1,671.20 20.22 USD | ₹170.72B 2.07B USD | 38.95 | ₹42.07 0.51 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹516.10 6.24 USD |
-1.88
|
₹170.43B 2.06B USD | ₹18.77K 227.09 USD | ₹513.00 6.21 USD | ₹526.55 6.37 USD | ₹170.43B 2.06B USD | 47.92 | ₹10.77 0.13 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,405.00 29.1 USD |
-0.62
|
₹169.84B 2.05B USD | ₹46.13K 558.1 USD | ₹2,370.00 28.67 USD | ₹2,440.00 29.52 USD | ₹169.84B 2.05B USD | 29.61 | ₹81.20 0.98 USD | |
| Atul Ltd ATUL.BO | ₹5,680.00 68.72 USD |
-1.35
|
₹169.46B 2.05B USD | ₹760.00 9.19 USD | ₹5,680.00 68.72 USD | ₹5,798.55 70.15 USD | ₹169.46B 2.05B USD | 30.82 | ₹184.24 2.23 USD | |
| Atul Ltd ATUL.NS | ₹5,680.50 68.72 USD |
-1.39
|
₹169.35B 2.05B USD | ₹19.56K 236.6 USD | ₹5,676.50 68.68 USD | ₹5,820.00 70.41 USD | ₹169.35B 2.05B USD | 30.80 | ₹184.39 2.23 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹748.60 9.06 USD |
-1.16
|
₹167.40B 2.03B USD | ₹2.07K 25.09 USD | ₹738.05 8.93 USD | ₹753.15 9.11 USD | ₹167.40B 2.03B USD | 81.90 | ₹9.14 0.11 USD | |
| BEML Limited BEML.BO | ₹2,008.05 24.29 USD |
+0.9
|
₹167.25B 2.02B USD | ₹36.23K 438.27 USD | ₹1,942.05 23.5 USD | ₹2,011.80 24.34 USD | ₹167.25B 2.02B USD | 56.54 | ₹35.51 0.43 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹744.00 9 USD |
-1.67
|
₹166.58B 2.02B USD | ₹24.52K 296.6 USD | ₹739.00 8.94 USD | ₹754.00 9.12 USD | ₹166.58B 2.02B USD | 81.48 | ₹9.13 0.11 USD | |
| CEAT Limited CEATLTD.BO | ₹4,034.90 48.82 USD |
+1
|
₹163.27B 1.98B USD | ₹11.30K 136.69 USD | ₹3,902.45 47.21 USD | ₹4,056.60 49.08 USD | ₹163.27B 1.98B USD | 32.97 | ₹122.37 1.48 USD | |
| PG Electroplast Limited PGEL.BO | ₹531.35 6.43 USD |
-3.4
|
₹163.21B 1.97B USD | ₹378.37K 4.58K USD | ₹516.80 6.25 USD | ₹541.35 6.55 USD | ₹163.21B 1.97B USD | 54.66 | ₹9.72 0.12 USD | |
| CEAT Limited CEATLTD.NS | ₹4,030.00 48.76 USD |
+1.5
|
₹163.04B 1.97B USD | ₹145.75K 1.76K USD | ₹3,903.50 47.23 USD | ₹4,060.00 49.12 USD | ₹163.04B 1.97B USD | 32.92 | ₹122.39 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,799.50 82.26 USD |
+0.4
|
₹162.21B 1.96B USD | ₹28.38K 343.29 USD | ₹6,610.50 79.98 USD | ₹6,800.00 82.27 USD | ₹162.21B 1.96B USD | 77.24 | ₹88.02 1.06 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,764.00 81.83 USD |
-0.07
|
₹161.36B 1.95B USD | ₹1.21K 14.66 USD | ₹6,618.00 80.07 USD | ₹6,795.15 82.21 USD | ₹161.36B 1.95B USD | 76.83 | ₹88.03 1.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||