结果页面 10，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astral Limited ASTRAL.BO | ₹1,571.90 19.02 USD |
+0.98
|
₹422.29B 5.11B USD | ₹10.39K 125.71 USD | ₹1,555.00 18.81 USD | ₹1,574.50 19.05 USD | ₹422.29B 5.11B USD | 82.77 | ₹18.99 0.23 USD | |
| Container Corporation of India Limited CONCOR.BO | ₹524.80 6.35 USD |
+0.57
|
₹417.70B 5.05B USD | ₹25.62K 309.95 USD | ₹523.00 6.33 USD | ₹527.45 6.38 USD | ₹417.70B 5.05B USD | 30.85 | ₹17.01 0.21 USD | |
| Escorts Kubota Limited ESCORTS.NS | ₹3,589.10 43.42 USD |
-1.11
|
₹412.31B 4.99B USD | ₹22.95K 277.68 USD | ₹3,580.50 43.32 USD | ₹3,638.60 44.02 USD | ₹412.31B 4.99B USD | 31.69 | ₹113.23 1.37 USD | |
| Escorts Kubota Limited ESCORTS.BO | ₹3,586.20 43.39 USD |
-1.22
|
₹411.84B 4.98B USD | ₹2.13K 25.82 USD | ₹3,581.00 43.32 USD | ₹3,667.15 44.37 USD | ₹411.84B 4.98B USD | 31.66 | ₹113.27 1.37 USD | |
| Embassy Office Parks REIT EMBASSY.BO | ₹427.37 5.17 USD |
+0.37
|
₹407.75B 4.93B USD | ₹4.19K 50.72 USD | ₹422.81 5.12 USD | ₹429.50 5.2 USD | ₹407.75B 4.93B USD | 25.28 | ₹16.90 0.2 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,576.70 43.27 USD |
-1.03
|
₹406.78B 4.92B USD | ₹25.05K 303.08 USD | ₹3,557.70 43.04 USD | ₹3,636.80 44 USD | ₹406.78B 4.92B USD | 63.03 | ₹56.74 0.69 USD | |
| 3M India Limited 3MINDIA.BO | ₹36,101.00 436.76 USD |
+1.37
|
₹406.68B 4.92B USD | ₹439.00 5.31 USD | ₹35,300.00 427.07 USD | ₹36,345.55 439.72 USD | ₹406.68B 4.92B USD | 73.45 | ₹491.45 5.95 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,573.05 43.23 USD |
-1.18
|
₹406.18B 4.91B USD | ₹1.59K 19.25 USD | ₹3,556.60 43.03 USD | ₹3,634.45 43.97 USD | ₹406.18B 4.91B USD | 62.93 | ₹56.77 0.69 USD | |
| 3M India Limited 3MINDIA.NS | ₹36,045.00 436.08 USD |
+1.31
|
₹406.05B 4.91B USD | ₹14.08K 170.3 USD | ₹35,060.00 424.17 USD | ₹36,425.00 440.68 USD | ₹406.05B 4.91B USD | 73.41 | ₹491.00 5.94 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹588.00 7.11 USD |
+1.98
|
₹400.86B 4.85B USD | ₹11.62K 140.61 USD | ₹567.25 6.86 USD | ₹588.00 7.11 USD | ₹400.86B 4.85B USD | 147.73 | ₹3.98 0.05 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,837.85 34.33 USD |
-0.56
|
₹399.18B 4.83B USD | ₹1.40K 16.96 USD | ₹2,821.60 34.14 USD | ₹2,866.15 34.68 USD | ₹399.18B 4.83B USD | 46.46 | ₹61.07 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,834.90 34.3 USD |
-0.74
|
₹398.77B 4.82B USD | ₹15.75K 190.55 USD | ₹2,821.80 34.14 USD | ₹2,872.20 34.75 USD | ₹398.77B 4.82B USD | 46.38 | ₹61.12 0.74 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,754.55 21.23 USD |
+0.09
|
₹398.65B 4.82B USD | ₹7.60K 91.91 USD | ₹1,706.45 20.65 USD | ₹1,760.95 21.3 USD | ₹398.65B 4.82B USD | 65.83 | ₹26.65 0.32 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,061.40 24.94 USD |
+1.03
|
₹397.26B 4.81B USD | ₹1.42K 17.19 USD | ₹2,032.15 24.59 USD | ₹2,067.60 25.01 USD | ₹397.26B 4.81B USD | 34.36 | ₹59.98 0.73 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,058.20 24.9 USD |
+1.02
|
₹397.19B 4.81B USD | ₹43.64K 528 USD | ₹2,036.10 24.63 USD | ₹2,066.80 25 USD | ₹397.19B 4.81B USD | 34.36 | ₹59.90 0.72 USD | |
| KEI Industries Limited KEI.BO | ₹4,005.00 48.45 USD |
+1.65
|
₹391.43B 4.74B USD | ₹2.18K 26.42 USD | ₹3,920.55 47.43 USD | ₹4,005.00 48.45 USD | ₹391.43B 4.74B USD | 47.95 | ₹83.52 1.01 USD | |
| KEI Industries Limited KEI.NS | ₹3,994.90 48.33 USD |
+1.48
|
₹390.75B 4.73B USD | ₹65.13K 787.9 USD | ₹3,936.90 47.63 USD | ₹4,011.10 48.53 USD | ₹390.75B 4.73B USD | 47.86 | ₹83.46 1.01 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹459.65 5.56 USD |
-0.82
|
₹385.91B 4.67B USD | ₹22.09K 267.23 USD | ₹456.75 5.53 USD | ₹467.55 5.66 USD | ₹385.91B 4.67B USD | 162.42 | ₹2.83 0.03 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,816.15 21.97 USD |
+0.31
|
₹368.86B 4.46B USD | ₹8.69K 105.17 USD | ₹1,795.00 21.72 USD | ₹1,831.55 22.16 USD | ₹368.86B 4.46B USD | 47.09 | ₹38.56 0.47 USD | |
| NLC India Limited NLCINDIA.BO | ₹261.70 3.17 USD |
+1.49
|
₹368.65B 4.46B USD | ₹22.83K 276.19 USD | ₹257.95 3.12 USD | ₹262.70 3.18 USD | ₹368.65B 4.46B USD | 13.77 | ₹19.00 0.23 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,065.90 12.9 USD |
-0.91
|
₹368.56B 4.46B USD | ₹856.00 10.36 USD | ₹1,056.65 12.78 USD | ₹1,083.90 13.11 USD | ₹368.56B 4.46B USD | 35.64 | ₹29.90 0.36 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,064.50 12.88 USD |
-0.99
|
₹368.28B 4.46B USD | ₹10.11K 122.29 USD | ₹1,062.10 12.85 USD | ₹1,080.20 13.07 USD | ₹368.28B 4.46B USD | 35.61 | ₹29.89 0.36 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,801.80 21.8 USD |
-0.48
|
₹365.95B 4.43B USD | ₹122.71K 1.48K USD | ₹1,794.60 21.71 USD | ₹1,834.00 22.19 USD | ₹365.95B 4.43B USD | 46.72 | ₹38.56 0.47 USD | |
| CRISIL Limited CRISIL.BO | ₹4,743.70 57.39 USD |
+0.42
|
₹362.13B 4.38B USD | ₹808.00 9.78 USD | ₹4,680.95 56.63 USD | ₹4,778.30 57.81 USD | ₹362.13B 4.38B USD | 46.27 | ₹102.51 1.24 USD | |
| CRISIL Limited CRISIL.NS | ₹4,739.90 57.34 USD |
+0.35
|
₹361.87B 4.38B USD | ₹8.25K 99.76 USD | ₹4,699.30 56.85 USD | ₹4,778.30 57.81 USD | ₹361.87B 4.38B USD | 46.24 | ₹102.50 1.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,901.00 23 USD |
+0.92
|
₹361.60B 4.37B USD | ₹1.53K 18.53 USD | ₹1,850.75 22.39 USD | ₹1,913.85 23.15 USD | ₹361.60B 4.37B USD | 16.01 | ₹118.67 1.44 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,900.90 23 USD |
+0.89
|
₹361.48B 4.37B USD | ₹88.40K 1.07K USD | ₹1,852.70 22.41 USD | ₹1,913.40 23.15 USD | ₹361.48B 4.37B USD | 16.01 | ₹118.70 1.44 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,054.30 12.76 USD |
-1.55
|
₹360.37B 4.36B USD | ₹68.48K 828.43 USD | ₹1,048.00 12.68 USD | ₹1,078.00 13.04 USD | ₹360.37B 4.36B USD | 42.99 | ₹24.52 0.3 USD | |
| Thermax Limited THERMAX.BO | ₹3,166.00 38.3 USD |
-0.79
|
₹359.72B 4.35B USD | ₹3.75K 45.37 USD | ₹3,149.80 38.11 USD | ₹3,204.35 38.77 USD | ₹359.72B 4.35B USD | 53.04 | ₹59.68 0.72 USD | |
| Thermax Limited THERMAX.NS | ₹3,158.70 38.22 USD |
-1.01
|
₹358.93B 4.34B USD | ₹15.61K 188.87 USD | ₹3,151.30 38.13 USD | ₹3,195.50 38.66 USD | ₹358.93B 4.34B USD | 52.93 | ₹59.67 0.72 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,049.80 12.7 USD |
-2.3
|
₹358.84B 4.34B USD | ₹3.29K 39.79 USD | ₹1,047.55 12.67 USD | ₹1,075.95 13.02 USD | ₹358.84B 4.34B USD | 42.84 | ₹24.50 0.3 USD | |
| ACC Limited ACC.BO | ₹1,845.50 22.33 USD |
+0.18
|
₹353.92B 4.28B USD | ₹6.34K 76.72 USD | ₹1,832.05 22.16 USD | ₹1,852.00 22.41 USD | ₹353.92B 4.28B USD | 10.41 | ₹177.22 2.14 USD | |
| ACC Limited ACC.NS | ₹1,841.40 22.28 USD |
+0.05
|
₹353.46B 4.28B USD | ₹55.06K 666.13 USD | ₹1,832.50 22.17 USD | ₹1,852.20 22.41 USD | ₹353.46B 4.28B USD | 10.38 | ₹177.24 2.14 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹682.05 8.25 USD |
-1.64
|
₹352.56B 4.27B USD | ₹19.74K 238.82 USD | ₹678.30 8.21 USD | ₹694.45 8.4 USD | ₹352.56B 4.27B USD | 104.60 | ₹6.52 0.08 USD | |
| APAR Industries Limited APARINDS.NS | ₹8,284.50 100.23 USD |
+0.05
|
₹348.19B 4.21B USD | ₹19.60K 237.16 USD | ₹8,202.00 99.23 USD | ₹8,309.50 100.53 USD | ₹348.19B 4.21B USD | 35.47 | ₹233.51 2.83 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,272.00 100.08 USD |
-0.18
|
₹347.41B 4.2B USD | ₹2.72K 32.92 USD | ₹8,200.00 99.21 USD | ₹8,310.00 100.54 USD | ₹347.41B 4.2B USD | 35.39 | ₹233.68 2.83 USD | |
| SJVN Limited SJVN.BO | ₹84.15 1.02 USD |
-0.86
|
₹342.96B 4.15B USD | ₹139.14K 1.68K USD | ₹84.10 1.02 USD | ₹85.35 1.03 USD | ₹342.96B 4.15B USD | 47.01 | ₹1.79 0.02 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,214.00 63.08 USD |
+0.66
|
₹342.19B 4.14B USD | ₹55.34K 669.5 USD | ₹5,151.00 62.32 USD | ₹5,225.00 63.21 USD | ₹342.19B 4.14B USD | 48.39 | ₹107.74 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,206.25 62.99 USD |
+0.48
|
₹341.61B 4.13B USD | ₹5.23K 63.3 USD | ₹5,152.00 62.33 USD | ₹5,224.00 63.2 USD | ₹341.61B 4.13B USD | 48.30 | ₹107.77 1.3 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,312.30 15.88 USD |
-0.46
|
₹332.94B 4.03B USD | ₹13.74K 166.19 USD | ₹1,302.00 15.75 USD | ₹1,325.20 16.03 USD | ₹332.94B 4.03B USD | 42.71 | ₹30.72 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,306.45 15.81 USD |
-1.16
|
₹331.45B 4.01B USD | ₹957.00 11.58 USD | ₹1,301.85 15.75 USD | ₹1,324.20 16.02 USD | ₹331.45B 4.01B USD | 42.61 | ₹30.66 0.37 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹517.35 6.26 USD |
+0.4
|
₹327.71B 3.96B USD | ₹32.49K 393.05 USD | ₹515.50 6.24 USD | ₹523.90 6.34 USD | ₹327.71B 3.96B USD | 39.52 | ₹13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹378.40 4.58 USD |
+0.32
|
₹325.65B 3.94B USD | ₹20.44K 247.31 USD | ₹376.95 4.56 USD | ₹379.75 4.59 USD | ₹325.65B 3.94B USD | 37.99 | ₹9.96 0.12 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹36,210.05 438.08 USD |
+0.37
|
₹323.99B 3.92B USD | ₹165.00 2 USD | ₹36,000.05 435.54 USD | ₹36,453.10 441.02 USD | ₹323.99B 3.92B USD | 61.95 | ₹584.45 7.07 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹36,200.00 437.96 USD |
+0.36
|
₹323.97B 3.92B USD | ₹853.00 10.32 USD | ₹36,015.00 435.72 USD | ₹36,495.00 441.53 USD | ₹323.97B 3.92B USD | 61.95 | ₹584.33 7.07 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,173.65 14.2 USD |
+1.79
|
₹323.06B 3.91B USD | ₹18.70K 226.24 USD | ₹1,148.00 13.89 USD | ₹1,176.10 14.23 USD | ₹323.06B 3.91B USD | 39.75 | ₹29.52 0.36 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,880.50 22.75 USD |
+1.06
|
₹321.17B 3.89B USD | ₹425.00 5.14 USD | ₹1,860.35 22.51 USD | ₹1,894.45 22.92 USD | ₹321.17B 3.89B USD | 39.16 | ₹48.01 0.58 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,881.40 22.76 USD |
+0.99
|
₹320.94B 3.88B USD | ₹16.79K 203.17 USD | ₹1,867.90 22.6 USD | ₹1,883.70 22.79 USD | ₹320.94B 3.88B USD | 39.13 | ₹48.07 0.58 USD | |
| ITI Limited ITI.BO | ₹317.45 3.84 USD |
+0.91
|
₹315.71B 3.82B USD | ₹25.67K 310.58 USD | ₹314.90 3.81 USD | ₹321.05 3.88 USD | ₹315.71B 3.82B USD | 0 | -₹1.95 -0.02 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹573.00 6.93 USD |
+0.34
|
₹315.19B 3.81B USD | ₹5.94K 71.83 USD | ₹570.60 6.9 USD | ₹574.00 6.94 USD | ₹315.19B 3.81B USD | 5.70 | ₹100.39 1.21 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,515.60 30.43 USD |
-0.4
|
₹314.29B 3.8B USD | ₹1.68K 20.29 USD | ₹2,487.00 30.09 USD | ₹2,517.60 30.46 USD | ₹314.29B 3.8B USD | 32.23 | ₹78.04 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,515.30 30.43 USD |
-0.35
|
₹314.25B 3.8B USD | ₹16.95K 205.09 USD | ₹2,482.00 30.03 USD | ₹2,517.30 30.46 USD | ₹314.25B 3.8B USD | 32.24 | ₹78.00 0.94 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,360.70 40.66 USD |
+3.21
|
₹313.62B 3.79B USD | ₹267.81K 3.24K USD | ₹3,290.00 39.8 USD | ₹3,415.00 41.32 USD | ₹313.62B 3.79B USD | 27.81 | ₹120.81 1.46 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,737.50 33.12 USD |
+6.36
|
₹313.59B 3.79B USD | ₹126.31K 1.53K USD | ₹2,580.05 31.21 USD | ₹2,741.00 33.16 USD | ₹313.59B 3.79B USD | 50.89 | ₹53.79 0.65 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,360.10 40.65 USD |
+3.26
|
₹313.57B 3.79B USD | ₹3.41K 41.22 USD | ₹3,306.40 40 USD | ₹3,411.00 41.27 USD | ₹313.57B 3.79B USD | 27.83 | ₹120.73 1.46 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹183.05 2.21 USD |
+0.63
|
₹310.29B 3.75B USD | ₹11.68K 141.26 USD | ₹182.40 2.21 USD | ₹184.35 2.23 USD | ₹310.29B 3.75B USD | 25.14 | ₹7.28 0.09 USD | |
| Metro Brands Limited METROBRAND.BO | ₹1,121.20 13.56 USD |
-0.1
|
₹306.65B 3.71B USD | ₹463.00 5.6 USD | ₹1,115.50 13.5 USD | ₹1,130.00 13.67 USD | ₹306.65B 3.71B USD | 86.11 | ₹13.02 0.16 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,985.00 72.41 USD |
+0.24
|
₹306.62B 3.71B USD | ₹2.51K 30.33 USD | ₹5,944.00 71.91 USD | ₹6,041.00 73.09 USD | ₹306.62B 3.71B USD | 67.72 | ₹88.37 1.07 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,119.20 13.54 USD |
-0.36
|
₹305.85B 3.7B USD | ₹6.06K 73.27 USD | ₹1,115.40 13.49 USD | ₹1,131.00 13.68 USD | ₹305.85B 3.7B USD | 85.89 | ₹13.03 0.16 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,966.00 72.18 USD |
-0.05
|
₹305.64B 3.7B USD | ₹63.82K 772.16 USD | ₹5,950.00 71.99 USD | ₹6,045.00 73.13 USD | ₹305.64B 3.7B USD | 67.07 | ₹88.94 1.08 USD | |
| Indraprastha Gas Limited IGL.BO | ₹211.50 2.56 USD |
-0.31
|
₹296.10B 3.58B USD | ₹20.00K 242.02 USD | ₹210.90 2.55 USD | ₹213.15 2.58 USD | ₹296.10B 3.58B USD | 17.80 | ₹11.88 0.14 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹496.85 6.01 USD |
+1.89
|
₹295.99B 3.58B USD | ₹6.09K 73.65 USD | ₹483.50 5.85 USD | ₹496.85 6.01 USD | ₹295.99B 3.58B USD | 55.39 | ₹8.97 0.11 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,526.00 103.15 USD |
+0.54
|
₹295.38B 3.57B USD | ₹11.42K 138.11 USD | ₹8,430.50 102 USD | ₹8,571.50 103.7 USD | ₹295.38B 3.57B USD | 52.09 | ₹163.67 1.98 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,525.00 103.14 USD |
+0.43
|
₹295.06B 3.57B USD | ₹1.49K 18.05 USD | ₹8,439.00 102.1 USD | ₹8,593.55 103.97 USD | ₹295.06B 3.57B USD | 52.03 | ₹163.83 1.98 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | ₹403.00 4.88 USD |
+0.94
|
₹282.88B 3.42B USD | ₹850.69K 10.29K USD | ₹398.15 4.82 USD | ₹404.00 4.89 USD | ₹282.88B 3.42B USD | 24.20 | ₹16.65 0.2 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹464.08 5.61 USD |
-0.31
|
₹282.71B 3.42B USD | ₹2.71K 32.82 USD | ₹463.09 5.6 USD | ₹466.25 5.64 USD | ₹282.71B 3.42B USD | 87.39 | ₹5.31 0.06 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹705.95 8.54 USD |
-3.01
|
₹282.48B 3.42B USD | ₹3.70K 44.8 USD | ₹704.00 8.52 USD | ₹727.55 8.8 USD | ₹282.48B 3.42B USD | 84.34 | ₹8.37 0.1 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,795.00 21.72 USD |
+5.41
|
₹281.09B 3.4B USD | ₹690.78K 8.36K USD | ₹1,713.90 20.74 USD | ₹1,812.80 21.93 USD | ₹281.09B 3.4B USD | 41.66 | ₹43.08 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,794.00 21.7 USD |
+5.43
|
₹280.93B 3.4B USD | ₹12.01K 145.33 USD | ₹1,704.05 20.62 USD | ₹1,811.00 21.91 USD | ₹280.93B 3.4B USD | 41.50 | ₹43.22 0.52 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹699.75 8.47 USD |
-3.89
|
₹280.00B 3.39B USD | ₹349.87K 4.23K USD | ₹698.40 8.45 USD | ₹726.00 8.78 USD | ₹280.00B 3.39B USD | 83.60 | ₹8.37 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,067.50 85.5 USD |
-2.21
|
₹276.24B 3.34B USD | ₹494.16K 5.98K USD | ₹6,919.50 83.71 USD | ₹7,219.00 87.34 USD | ₹276.24B 3.34B USD | 108.66 | ₹65.04 0.79 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,065.00 85.47 USD |
-2.31
|
₹275.96B 3.34B USD | ₹20.94K 253.38 USD | ₹6,919.50 83.71 USD | ₹7,232.20 87.5 USD | ₹275.96B 3.34B USD | 108.54 | ₹65.09 0.79 USD | |
| Aegis Logistics Limited AEGISLOG.BO | ₹769.50 9.31 USD |
+1.22
|
₹270.09B 3.27B USD | ₹5.98K 72.31 USD | ₹762.35 9.22 USD | ₹773.75 9.36 USD | ₹270.09B 3.27B USD | 37.62 | ₹20.45 0.25 USD | |
| Affle 3i Limited AFFLE.BO | ₹1,727.65 20.9 USD |
-1.04
|
₹268.03B 3.24B USD | ₹3.26K 39.43 USD | ₹1,711.10 20.7 USD | ₹1,753.65 21.22 USD | ₹268.03B 3.24B USD | 57.87 | ₹29.85 0.36 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,727.30 20.9 USD |
-1.14
|
₹267.77B 3.24B USD | ₹101.89K 1.23K USD | ₹1,710.00 20.69 USD | ₹1,753.30 21.21 USD | ₹267.77B 3.24B USD | 57.80 | ₹29.88 0.36 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,708.05 214.24 USD |
+1.63
|
₹265.34B 3.21B USD | ₹433.00 5.24 USD | ₹17,456.45 211.19 USD | ₹17,800.00 215.35 USD | ₹265.34B 3.21B USD | 423.43 | ₹41.82 0.51 USD | |
| Inox Wind Limited INOXWIND.BO | ₹148.00 1.79 USD |
-1.07
|
₹265.18B 3.21B USD | ₹122.25K 1.48K USD | ₹147.65 1.79 USD | ₹150.70 1.82 USD | ₹265.18B 3.21B USD | 45.53 | ₹3.25 0.04 USD | |
| Syngene International Limited SYNGENE.BO | ₹623.55 7.54 USD |
+1.14
|
₹264.20B 3.2B USD | ₹14.31K 173.15 USD | ₹606.45 7.34 USD | ₹623.55 7.54 USD | ₹264.20B 3.2B USD | 53.52 | ₹11.65 0.14 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,111.00 37.64 USD |
+0.46
|
₹262.92B 3.18B USD | ₹16.95K 205.03 USD | ₹3,075.00 37.2 USD | ₹3,115.40 37.69 USD | ₹262.92B 3.18B USD | 48.53 | ₹64.10 0.78 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,104.55 37.56 USD |
+0.2
|
₹262.23B 3.17B USD | ₹1.52K 18.41 USD | ₹3,058.70 37.01 USD | ₹3,111.20 37.64 USD | ₹262.23B 3.17B USD | 48.40 | ₹64.14 0.78 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,109.55 37.62 USD |
-0.47
|
₹258.16B 3.12B USD | ₹2.33K 28.15 USD | ₹3,103.85 37.55 USD | ₹3,149.80 38.11 USD | ₹258.16B 3.12B USD | 74.83 | ₹41.55 0.5 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,104.30 37.56 USD |
-0.55
|
₹257.72B 3.12B USD | ₹42.10K 509.32 USD | ₹3,100.00 37.5 USD | ₹3,150.00 38.11 USD | ₹257.72B 3.12B USD | 74.76 | ₹41.52 0.5 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹988.45 11.96 USD |
+1.04
|
₹256.69B 3.11B USD | ₹1.84K 22.22 USD | ₹971.60 11.75 USD | ₹990.00 11.98 USD | ₹256.69B 3.11B USD | 29.89 | ₹33.06 0.4 USD | |
| KIOCL Limited KIOCL.BO | ₹393.25 4.76 USD |
-2.13
|
₹256.22B 3.1B USD | ₹6.37K 77.03 USD | ₹390.00 4.72 USD | ₹404.05 4.89 USD | ₹256.22B 3.1B USD | 0 | -₹3.17 -0.03 USD | |
| Brigade Enterprises Limited BRIGADE.NS | ₹988.20 11.96 USD |
+0.84
|
₹256.17B 3.1B USD | ₹79.78K 965.24 USD | ₹976.20 11.81 USD | ₹993.90 12.02 USD | ₹256.17B 3.1B USD | 29.91 | ₹33.03 0.4 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| Welspun Corp Limited WELCORP.BO | ₹908.45 10.99 USD |
+0.28
|
₹255.03B 3.09B USD | ₹17.07K 206.53 USD | ₹892.05 10.79 USD | ₹923.40 11.17 USD | ₹255.03B 3.09B USD | 11.06 | ₹82.07 0.99 USD | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹477.55 5.78 USD |
+0.51
|
₹252.06B 3.05B USD | ₹3.66K 44.28 USD | ₹475.35 5.75 USD | ₹480.05 5.81 USD | ₹252.06B 3.05B USD | 43.89 | ₹10.88 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹477.45 5.78 USD |
+0.48
|
₹252.01B 3.05B USD | ₹44.21K 534.89 USD | ₹475.35 5.75 USD | ₹480.80 5.82 USD | ₹252.01B 3.05B USD | 43.88 | ₹10.88 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹153.00 1.85 USD |
-0.49
|
₹250.97B 3.04B USD | ₹125.39K 1.52K USD | ₹152.75 1.85 USD | ₹155.30 1.88 USD | ₹250.97B 3.04B USD | 20.05 | ₹7.63 0.09 USD | |
| Firstsource Solutions Limited FSL.BO | ₹348.35 4.21 USD |
+2.25
|
₹249.87B 3.02B USD | ₹20.21K 244.52 USD | ₹336.65 4.07 USD | ₹351.65 4.25 USD | ₹249.87B 3.02B USD | 36.62 | ₹9.51 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,032.80 12.5 USD |
-0.07
|
₹246.63B 2.98B USD | ₹404.56K 4.89K USD | ₹1,024.50 12.39 USD | ₹1,036.90 12.54 USD | ₹246.63B 2.98B USD | 66.16 | ₹15.61 0.19 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,025.75 12.41 USD |
-0.71
|
₹245.04B 2.96B USD | ₹838.00 10.14 USD | ₹1,024.90 12.4 USD | ₹1,036.35 12.54 USD | ₹245.04B 2.96B USD | 65.75 | ₹15.60 0.19 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹857.30 10.37 USD |
-0.39
|
₹243.13B 2.94B USD | ₹7.20K 87.14 USD | ₹841.30 10.18 USD | ₹864.40 10.46 USD | ₹243.13B 2.94B USD | 24.65 | ₹34.77 0.42 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹899.95 10.89 USD |
+0.45
|
₹243.01B 2.94B USD | ₹20.34K 246.1 USD | ₹894.35 10.82 USD | ₹901.75 10.91 USD | ₹243.01B 2.94B USD | 10.91 | ₹82.43 1 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,028.45 12.44 USD |
-1.22
|
₹242.98B 2.94B USD | ₹726.00 8.78 USD | ₹1,023.30 12.38 USD | ₹1,103.95 13.36 USD | ₹242.98B 2.94B USD | 69.58 | ₹14.78 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,027.60 12.43 USD |
-1.37
|
₹242.60B 2.94B USD | ₹30.81K 372.76 USD | ₹1,022.50 12.37 USD | ₹1,044.30 12.63 USD | ₹242.60B 2.94B USD | 69.47 | ₹14.79 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||