结果页面 10,国家/地区:印度,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Honeywell Automation India Limited HONAUT.NS | $51,964.7 628.69 USD |
-2.63
|
$459.45B 5.56B USD | $3.04K 36.83 USD | $51,600 624.27 USD | $53,891.6 652 USD | $459.45B 5.56B USD | 91.74 | $566.42 6.85 USD | |
Tata Elxsi Limited TATAELXSI.NS | $7,374.95 89.22 USD |
-0.56
|
$459.29B 5.56B USD | $86.15K 1.04K USD | $7,326.05 88.63 USD | $7,423.9 89.82 USD | $459.29B 5.56B USD | 58.13 | $126.85 1.53 USD | |
Honeywell Automation India Limited HONAUT.BO | $51,945.55 628.45 USD |
-2.43
|
$459.28B 5.56B USD | $137 1.66 USD | $51,564.4 623.84 USD | $54,035.65 653.74 USD | $459.28B 5.56B USD | 91.74 | $566.21 6.85 USD | |
Tata Elxsi Limited TATAELXSI.BO | $7,374.65 89.22 USD |
-0.69
|
$459.27B 5.56B USD | $14.61K 176.71 USD | $7,328.5 88.66 USD | $7,424.9 89.83 USD | $459.27B 5.56B USD | 58.14 | $126.84 1.53 USD | |
Petronet LNG Limited PETRONET.BO | $305.3 3.69 USD |
-0.97
|
$457.95B 5.54B USD | $61.31K 741.79 USD | $303.85 3.68 USD | $308.15 3.73 USD | $457.95B 5.54B USD | 12.53 | $24.36 0.29 USD | |
Voltas Limited VOLTAS.BO | $1,370.5 16.58 USD |
+1.72
|
$453.82B 5.49B USD | $28.48K 344.58 USD | $1,332.1 16.12 USD | $1,382.2 16.72 USD | $453.82B 5.49B USD | 178.68 | $7.67 0.09 USD | |
Mphasis Limited MPHASIS.BO | $2,389.55 28.91 USD |
-0.26
|
$451.61B 5.46B USD | $5.83K 70.47 USD | $2,383.1 28.83 USD | $2,415.1 29.22 USD | $451.61B 5.46B USD | 29.24 | $81.72 0.99 USD | |
Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
KPIT Technologies Limited KPITTECH.BO | $1,549.8 18.75 USD |
+3.06
|
$420.33B 5.09B USD | $82.49K 997.99 USD | $1,500.9 18.16 USD | $1,569.95 18.99 USD | $420.33B 5.09B USD | 71.41 | $21.7 0.26 USD | |
Mangal Credit and Fincorp Limited MANCREDIT.BO | $105.55 1.28 USD |
-2.13
|
$417.65B 5.05B USD | $20K 241.93 USD | $105.15 1.27 USD | $108.45 1.31 USD | $417.65B 5.05B USD | 29.18 | $3.62 0.04 USD | |
Punjab & Sind Bank PSB.BO | $61.57 0.74 USD |
-1.52
|
$417.31B 5.05B USD | $142.92K 1.73K USD | $61.29 0.74 USD | $63.42 0.77 USD | $417.31B 5.05B USD | 69.96 | $0.88 0.01 USD | |
Kalyan Jewellers India Limited KALYANKJIL.BO | $401.75 4.86 USD |
-0.5
|
$414.05B 5.01B USD | $116.32K 1.41K USD | $396.55 4.8 USD | $405.75 4.91 USD | $414.05B 5.01B USD | 69.38 | $5.79 0.07 USD | |
Escorts Kubota Limited ESCORTS.NS | $3,813.15 46.13 USD |
+0.06
|
$413.51B 5B USD | $227.63K 2.75K USD | $3,768.05 45.59 USD | $3,838 46.43 USD | $413.51B 5B USD | 39.52 | $96.47 1.17 USD | |
Escorts Kubota Limited ESCORTS.BO | $3,812.6 46.13 USD |
+0.14
|
$413.45B 5B USD | $3.49K 42.25 USD | $3,774.3 45.66 USD | $3,838 46.43 USD | $413.45B 5B USD | 39.52 | $96.46 1.17 USD | |
GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,430.85 29.41 USD |
-1.73
|
$411.8B 4.98B USD | $299.19K 3.62K USD | $2,416.1 29.23 USD | $2,534 30.66 USD | $411.8B 4.98B USD | 78.03 | $31.15 0.38 USD | |
GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,430.4 29.4 USD |
-1.78
|
$411.72B 4.98B USD | $20.3K 245.63 USD | $2,417.05 29.24 USD | $2,536.85 30.69 USD | $411.72B 4.98B USD | 77.97 | $31.17 0.38 USD | |
L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
Page Industries Limited PAGEIND.NS | $35,554.9 430.16 USD |
-0.07
|
$396.58B 4.8B USD | $74.89K 906.04 USD | $34,525 417.7 USD | $35,896.35 434.29 USD | $396.58B 4.8B USD | 73.52 | $483.55 5.85 USD | |
Page Industries Limited PAGEIND.BO | $35,554.15 430.15 USD |
-0.31
|
$396.57B 4.8B USD | $2.49K 30.15 USD | $34,570.1 418.24 USD | $35,851 433.74 USD | $396.57B 4.8B USD | 73.52 | $483.54 5.85 USD | |
The New India Assurance Company Limited NIACL.BO | $238.85 2.89 USD |
-3.46
|
$393.62B 4.76B USD | $196.22K 2.37K USD | $238 2.88 USD | $246.1 2.98 USD | $393.62B 4.76B USD | 35.33 | $6.76 0.08 USD | |
KEI Industries Limited KEI.NS | $4,284.35 51.83 USD |
-0.05
|
$387.33B 4.69B USD | $140.38K 1.7K USD | $4,240.05 51.3 USD | $4,350 52.63 USD | $387.33B 4.69B USD | 66.66 | $64.27 0.78 USD | |
KEI Industries Limited KEI.BO | $4,292.2 51.93 USD |
+0.28
|
$387.33B 4.69B USD | $6.16K 74.55 USD | $4,241.05 51.31 USD | $4,346.25 52.58 USD | $387.33B 4.69B USD | 66.66 | $64.38 0.78 USD | |
UPL Limited UPL.BO | $515.65 6.24 USD |
+1.04
|
$387.16B 4.68B USD | $88.31K 1.07K USD | $513.65 6.21 USD | $521.45 6.31 USD | $387.16B 4.68B USD | 0 | -$17.78 -0.2 USD | |
Nippon Life India Asset Management Limited NAM-INDIA.BO | $609.85 7.38 USD |
-1.54
|
$384.92B 4.66B USD | $35.78K 432.93 USD | $607.6 7.35 USD | $621.55 7.52 USD | $384.92B 4.66B USD | 34.84 | $17.5 0.21 USD | |
Sona BLW Precision Forgings Limited SONACOMS.BO | $630.35 7.63 USD |
+0.47
|
$369.68B 4.47B USD | $40.03K 484.34 USD | $625 7.56 USD | $639 7.73 USD | $369.68B 4.47B USD | 71.46 | $8.82 0.11 USD | |
Coromandel International Limited COROMANDEL.BO | $1,252.6 15.15 USD |
+1.77
|
$368.82B 4.46B USD | $14.3K 172.99 USD | $1,225.85 14.83 USD | $1,272.2 15.39 USD | $368.82B 4.46B USD | 22.47 | $55.74 0.67 USD | |
LIC Housing Finance Limited LICHSGFIN.BO | $648.8 7.85 USD |
-0.74
|
$357.05B 4.32B USD | $18.69K 226.12 USD | $646.2 7.82 USD | $656.5 7.94 USD | $357.05B 4.32B USD | 7.49 | $86.55 1.05 USD | |
GE T&D India Limited GET&D.BO | $1,387.4 16.79 USD |
+2
|
$355.24B 4.3B USD | $4.27K 51.71 USD | $1,301.4 15.74 USD | $1,415.15 17.12 USD | $355.24B 4.3B USD | 0 | $0 0 USD | |
GE T&D India Limited GET&D.NS | $1,373.9 16.62 USD |
+0.81
|
$355.24B 4.3B USD | $120.07K 1.45K USD | $1,294.85 15.67 USD | $1,400 16.94 USD | $355.24B 4.3B USD | 0 | $0 0 USD | |
Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,228.95 39.06 USD |
+2.32
|
$354.7B 4.29B USD | $44.71K 540.9 USD | $3,137.65 37.96 USD | $3,245.95 39.27 USD | $354.7B 4.29B USD | 81.29 | $39.72 0.48 USD | |
Lloyds Metals and Energy Limited LLOYDSME.BO | $702.1 8.49 USD |
-0.33
|
$354.6B 4.29B USD | $9.04K 109.31 USD | $701 8.48 USD | $712 8.61 USD | $354.6B 4.29B USD | 28.73 | $24.43 0.3 USD | |
Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,227.1 39.04 USD |
+2.12
|
$354.5B 4.29B USD | $4.99K 60.37 USD | $3,140.15 37.99 USD | $3,246 39.27 USD | $354.5B 4.29B USD | 81.30 | $39.69 0.48 USD | |
Poonawalla Fincorp Limited POONAWALLA.BO | $458.35 5.55 USD |
-0.49
|
$353.2B 4.27B USD | $32.4K 391.96 USD | $453.35 5.48 USD | $462.7 5.6 USD | $353.2B 4.27B USD | 21.59 | $21.22 0.26 USD | |
AIA Engineering Limited AIAENG.BO | $3,731.4 45.14 USD |
+1.08
|
$352.4B 4.26B USD | $1.95K 23.59 USD | $3,665.05 44.34 USD | $3,746.9 45.33 USD | $352.4B 4.26B USD | 30.96 | $120.52 1.46 USD | |
AIA Engineering Limited AIAENG.NS | $3,736.25 45.2 USD |
+1.23
|
$352.4B 4.26B USD | $96.5K 1.17K USD | $3,666.55 44.36 USD | $3,748.95 45.36 USD | $352.4B 4.26B USD | 31.05 | $120.31 1.46 USD | |
Fortis Healthcare Limited FORTIS.BO | $461.75 5.59 USD |
-1.58
|
$348.6B 4.22B USD | $91K 1.1K USD | $460.05 5.57 USD | $479.5 5.8 USD | $348.6B 4.22B USD | 58.15 | $7.94 0.1 USD | |
3M India Limited 3MINDIA.NS | $30,692.05 371.32 USD |
-0.49
|
$345.75B 4.18B USD | $2.09K 25.23 USD | $30,600 370.21 USD | $31,085.35 376.08 USD | $345.75B 4.18B USD | 63.29 | $484.93 5.87 USD | |
3M India Limited 3MINDIA.BO | $30,690.6 371.31 USD |
-0.51
|
$345.73B 4.18B USD | $194 2.35 USD | $30,504.35 369.05 USD | $31,010 375.17 USD | $345.73B 4.18B USD | 63.29 | $484.91 5.87 USD | |
Dalmia Bharat Limited DALBHARAT.BO | $1,793.25 21.7 USD |
-1.06
|
$336.32B 4.07B USD | $11.57K 139.98 USD | $1,788.2 21.63 USD | $1,825.4 22.08 USD | $336.32B 4.07B USD | 40.65 | $44.11 0.53 USD | |
Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,249.6 27.22 USD |
-0.92
|
$335.96B 4.06B USD | $130.7K 1.58K USD | $2,230.1 26.98 USD | $2,285.95 27.66 USD | $335.96B 4.06B USD | 13.73 | $163.77 1.98 USD | |
Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,250.85 27.23 USD |
-0.83
|
$335.96B 4.06B USD | $5.53K 66.94 USD | $2,241 27.11 USD | $2,285.9 27.66 USD | $335.96B 4.06B USD | 13.73 | $163.86 1.98 USD | |
Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $271.15 3.28 USD |
+0.86
|
$335.01B 4.05B USD | $148.92K 1.8K USD | $267.75 3.24 USD | $272.85 3.3 USD | $335.01B 4.05B USD | 0 | $0 0 USD | |
Tata Investment Corporation Limited TATAINVEST.BO | $6,606.05 79.92 USD |
-0.17
|
$334.24B 4.04B USD | $3.7K 44.74 USD | $6,580 79.61 USD | $6,750 81.66 USD | $334.24B 4.04B USD | 86.95 | $75.97 0.92 USD | |
Tata Investment Corporation Limited TATAINVEST.NS | $6,605.85 79.92 USD |
+0.68
|
$334.23B 4.04B USD | $17.16K 207.57 USD | $6,556.05 79.32 USD | $6,874 83.16 USD | $334.23B 4.04B USD | 86.95 | $75.97 0.92 USD | |
Max Financial Services Limited MFSL.BO | $962.95 11.65 USD |
+0.35
|
$332.33B 4.02B USD | $9.83K 118.94 USD | $953.75 11.54 USD | $971.1 11.75 USD | $332.33B 4.02B USD | 98.06 | $9.82 0.12 USD | |
Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
Ipca Laboratories Limited IPCALAB.BO | $1,298.9 15.71 USD |
-0.73
|
$329.54B 3.99B USD | $4.97K 60.08 USD | $1,282.25 15.51 USD | $1,308.15 15.83 USD | $329.54B 3.99B USD | 58.48 | $22.21 0.27 USD | |
Embassy Office Parks REIT EMBASSY.BO | $340.93 4.12 USD |
+0.5
|
$323.17B 3.91B USD | $224.02K 2.71K USD | $339.3 4.1 USD | $347.4 4.2 USD | $323.17B 3.91B USD | 33.55 | $10.16 0.12 USD | |
Deepak Nitrite Limited DEEPAKNTR.NS | $2,365.2 28.61 USD |
+1.3
|
$322.6B 3.9B USD | $424.24K 5.13K USD | $2,320.45 28.07 USD | $2,376.9 28.76 USD | $322.6B 3.9B USD | 40.81 | $57.95 0.7 USD | |
APAR Industries Limited APARINDS.NS | $8,027.35 97.12 USD |
+2.24
|
$322.45B 3.9B USD | $108.94K 1.32K USD | $7,826.95 94.69 USD | $8,125 98.3 USD | $322.45B 3.9B USD | 37.87 | $211.92 2.56 USD | |
Indraprastha Gas Limited IGL.BO | $460.5 5.57 USD |
+1.39
|
$322.35B 3.9B USD | $176.16K 2.13K USD | $448.75 5.43 USD | $465.85 5.64 USD | $322.35B 3.9B USD | 16.23 | $28.37 0.34 USD | |
APAR Industries Limited APARINDS.BO | $8,020.7 97.04 USD |
+2.14
|
$322.18B 3.9B USD | $9.12K 110.31 USD | $7,828.55 94.71 USD | $8,125 98.3 USD | $322.18B 3.9B USD | 37.87 | $211.75 2.56 USD | |
Star Health and Allied Insurance Company Limited STARHEALTH.BO | $545.9 6.6 USD |
-0.64
|
$319.51B 3.87B USD | $25.4K 307.27 USD | $543.7 6.58 USD | $555.15 6.72 USD | $319.51B 3.87B USD | 37.88 | $14.41 0.17 USD | |
CRISIL Limited CRISIL.BO | $4,317.15 52.23 USD |
-0.59
|
$315.69B 3.82B USD | $700 8.47 USD | $4,304.85 52.08 USD | $4,390.3 53.12 USD | $315.69B 3.82B USD | 48.54 | $88.93 1.08 USD | |
CRISIL Limited CRISIL.NS | $4,316.3 52.22 USD |
-0.66
|
$315.69B 3.82B USD | $24.56K 297.17 USD | $4,302 52.05 USD | $4,406.3 53.31 USD | $315.69B 3.82B USD | 48.54 | $88.92 1.08 USD | |
Coforge Limited COFORGE.BO | $5,104.8 61.76 USD |
+0.71
|
$315.58B 3.82B USD | $22.71K 274.72 USD | $5,078.75 61.44 USD | $5,129 62.05 USD | $315.58B 3.82B USD | 39.37 | $129.66 1.57 USD | |
Carborundum Universal Limited CARBORUNIV.NS | $1,652.5 19.99 USD |
-3.61
|
$314.4B 3.8B USD | $96.8K 1.17K USD | $1,642 19.87 USD | $1,714.95 20.75 USD | $314.4B 3.8B USD | 68.03 | $24.29 0.29 USD | |
Carborundum Universal Limited CARBORUNIV.BO | $1,650.3 19.97 USD |
-3.57
|
$313.98B 3.8B USD | $8.5K 102.85 USD | $1,642.45 19.87 USD | $1,715.9 20.76 USD | $313.98B 3.8B USD | 68.02 | $24.26 0.29 USD | |
Timken India Limited TIMKEN.NS | $4,140.25 50.09 USD |
+7.42
|
$311.42B 3.77B USD | $841.07K 10.18K USD | $3,860.95 46.71 USD | $4,348.4 52.61 USD | $311.42B 3.77B USD | 79.36 | $52.17 0.63 USD | |
Timken India Limited TIMKEN.BO | $4,137.2 50.05 USD |
+7.17
|
$311.19B 3.76B USD | $44.98K 544.18 USD | $3,860.3 46.7 USD | $4,350 52.63 USD | $311.19B 3.76B USD | 79.36 | $52.13 0.63 USD | |
Gland Pharma Limited GLAND.BO | $1,888.65 22.85 USD |
+0.41
|
$311.08B 3.76B USD | $98.34K 1.19K USD | $1,830.45 22.15 USD | $1,928 23.33 USD | $311.08B 3.76B USD | 47.25 | $39.97 0.48 USD | |
Metro Brands Limited METROBRAND.NS | $1,141.35 13.81 USD |
+1.45
|
$310.36B 3.75B USD | $104.8K 1.27K USD | $1,126.25 13.63 USD | $1,159.6 14.03 USD | $310.36B 3.75B USD | 95.59 | $11.94 0.14 USD | |
Metro Brands Limited METROBRAND.BO | $1,140.25 13.8 USD |
+2.28
|
$310.06B 3.75B USD | $2.09K 25.3 USD | $1,127.75 13.64 USD | $1,159.95 14.03 USD | $310.06B 3.75B USD | 95.33 | $11.96 0.14 USD | |
SKF India Limited SKFINDIA.NS | $6,268.8 75.84 USD |
+2.05
|
$309.92B 3.75B USD | $88.21K 1.07K USD | $6,126 74.11 USD | $6,380 77.19 USD | $309.92B 3.75B USD | 62.11 | $100.93 1.22 USD | |
SKF India Limited SKFINDIA.BO | $6,240.1 75.49 USD |
+1.35
|
$309.92B 3.75B USD | $5.43K 65.73 USD | $6,121.8 74.06 USD | $6,378 77.16 USD | $309.92B 3.75B USD | 61.72 | $101.09 1.22 USD | |
Endurance Technologies Limited ENDURANCE.BO | $2,198.05 26.59 USD |
+0.75
|
$309.18B 3.74B USD | $10.34K 125.08 USD | $2,177.75 26.35 USD | $2,219.95 26.86 USD | $309.18B 3.74B USD | 50.88 | $43.2 0.52 USD | |
Endurance Technologies Limited ENDURANCE.NS | $2,195.65 26.56 USD |
+0.76
|
$308.85B 3.74B USD | $237.74K 2.88K USD | $2,178 26.35 USD | $2,220 26.86 USD | $308.85B 3.74B USD | 50.88 | $43.15 0.52 USD | |
J.K. Cement Limited JKCEMENT.BO | $3,990.75 48.28 USD |
+0.6
|
$308.36B 3.73B USD | $7.19K 86.99 USD | $3,966.9 47.99 USD | $4,061.2 49.13 USD | $308.36B 3.73B USD | 39.06 | $102.16 1.24 USD | |
J.K. Cement Limited JKCEMENT.NS | $3,990.45 48.28 USD |
+0.57
|
$308.33B 3.73B USD | $250.07K 3.03K USD | $3,975 48.09 USD | $4,066 49.19 USD | $308.33B 3.73B USD | 39.06 | $102.16 1.24 USD | |
Jubilant FoodWorks Limited JUBLFOOD.BO | $466.8 5.65 USD |
-1.68
|
$307.36B 3.72B USD | $93.86K 1.14K USD | $465.55 5.63 USD | $474 5.73 USD | $307.36B 3.72B USD | 76.90 | $6.07 0.07 USD | |
Blue Star Limited BLUESTARCO.BO | $1,481.9 17.93 USD |
-2.82
|
$305.37B 3.69B USD | $11.93K 144.32 USD | $1,469 17.77 USD | $1,526 18.46 USD | $305.37B 3.69B USD | 71.41 | $20.75 0.25 USD | |
Ajanta Pharma Limited AJANTPHARM.NS | $2,422.65 29.31 USD |
+0.86
|
$305.05B 3.69B USD | $65.03K 786.75 USD | $2,392.65 28.95 USD | $2,426.8 29.36 USD | $305.05B 3.69B USD | 37.45 | $64.68 0.78 USD | |
Ajanta Pharma Limited AJANTPHARM.BO | $2,421.4 29.29 USD |
+0.97
|
$304.9B 3.69B USD | $2.32K 28.01 USD | $2,396 28.99 USD | $2,427.95 29.37 USD | $304.9B 3.69B USD | 37.45 | $64.65 0.78 USD | |
EIH Limited EIHOTEL.BO | $472.2 5.71 USD |
-1.66
|
$295.3B 3.57B USD | $33.84K 409.44 USD | $467.25 5.65 USD | $485.4 5.87 USD | $295.3B 3.57B USD | 59.17 | $7.98 0.1 USD | |
ITI Limited ITI.BO | $307.2 3.72 USD |
-3.89
|
$295.18B 3.57B USD | $191.87K 2.32K USD | $305.45 3.7 USD | $320 3.87 USD | $295.18B 3.57B USD | 0 | -$4.18 -0.05 USD | |
Aditya Birla Fashion and Retail Limited ABFRL.BO | $289.9 3.51 USD |
+3.65
|
$293.04B 3.55B USD | $374.69K 4.53K USD | $277.75 3.36 USD | $291.9 3.53 USD | $293.04B 3.55B USD | 0 | -$6.12 -0.07 USD | |
Brigade Enterprises Limited BRIGADE.BO | $1,264.35 15.3 USD |
-0.27
|
$292.19B 3.54B USD | $44.67K 540.42 USD | $1,247.45 15.09 USD | $1,299 15.72 USD | $292.19B 3.54B USD | 92.62 | $13.65 0.17 USD | |
Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,035.4 12.53 USD |
+0.71
|
$292.18B 3.53B USD | $31.37K 379.5 USD | $998.95 12.09 USD | $1,042.05 12.61 USD | $292.18B 3.53B USD | 0 | -$27.03 -0.3 USD | |
Godrej Industries Limited GODREJIND.BO | $824.55 9.98 USD |
-2.85
|
$277.62B 3.36B USD | $5.1K 61.65 USD | $821 9.93 USD | $853.55 10.33 USD | $277.62B 3.36B USD | 455.55 | $1.81 0.02 USD | |
Godrej Industries Limited GODREJIND.NS | $823.7 9.97 USD |
-2.97
|
$277.62B 3.36B USD | $150.85K 1.83K USD | $820.15 9.92 USD | $853 10.32 USD | $277.62B 3.36B USD | 455.08 | $1.81 0.02 USD | |
KIOCL Limited KIOCL.BO | $456.6 5.52 USD |
-2.39
|
$277.5B 3.36B USD | $23.97K 289.98 USD | $453.6 5.49 USD | $482 5.83 USD | $277.5B 3.36B USD | 671.47 | $0.68 0.008 USD | |
KIOCL Limited KIOCL.NS | $456.5 5.52 USD |
-2.61
|
$277.44B 3.36B USD | $365.41K 4.42K USD | $453 5.48 USD | $482 5.83 USD | $277.44B 3.36B USD | 671.32 | $0.68 0.008 USD | |
Tata Chemicals Limited TATACHEM.BO | $1,083.75 13.11 USD |
-0.49
|
$276.09B 3.34B USD | $158.76K 1.92K USD | $1,080.4 13.07 USD | $1,118 13.53 USD | $276.09B 3.34B USD | 98.07 | $11.05 0.13 USD | |
K.P.R. Mill Limited KPRMILL.BO | $801 9.69 USD |
+0.36
|
$273.79B 3.31B USD | $7.9K 95.53 USD | $796.05 9.63 USD | $822.05 9.95 USD | $273.79B 3.31B USD | 34.01 | $23.55 0.28 USD | |
K.P.R. Mill Limited KPRMILL.NS | $800.8 9.69 USD |
+0.23
|
$273.79B 3.31B USD | $225.33K 2.73K USD | $797 9.64 USD | $824 9.97 USD | $273.79B 3.31B USD | 34.01 | $23.54 0.28 USD | |
Syngene International Limited SYNGENE.BO | $674.75 8.16 USD |
-1.96
|
$270.77B 3.28B USD | $17.05K 206.3 USD | $672.75 8.14 USD | $688.25 8.33 USD | $270.77B 3.28B USD | 53.17 | $12.69 0.15 USD | |
Grindwell Norton Limited GRINDWELL.NS | $2,374.4 28.73 USD |
+1.32
|
$262.89B 3.18B USD | $37.51K 453.82 USD | $2,334.95 28.25 USD | $2,398.95 29.02 USD | $262.89B 3.18B USD | 67.11 | $35.38 0.43 USD | |
Grindwell Norton Limited GRINDWELL.BO | $2,369.1 28.66 USD |
+1.15
|
$262.31B 3.17B USD | $825 9.98 USD | $2,334.65 28.25 USD | $2,388 28.89 USD | $262.31B 3.17B USD | 67.11 | $35.3 0.43 USD | |
Sun TV Network Limited SUNTV.BO | $665.5 8.05 USD |
-0.31
|
$262.26B 3.17B USD | $20.31K 245.73 USD | $660.65 7.99 USD | $672 8.13 USD | $262.26B 3.17B USD | 13.86 | $48 0.58 USD | |
J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,667.6 20.18 USD |
-0.66
|
$258.94B 3.13B USD | $139.03K 1.68K USD | $1,635.5 19.79 USD | $1,689.5 20.44 USD | $258.94B 3.13B USD | 47.85 | $34.85 0.42 USD | |
J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,668.4 20.18 USD |
-0.61
|
$258.94B 3.13B USD | $5.05K 61.1 USD | $1,646.8 19.92 USD | $1,683.15 20.36 USD | $258.94B 3.13B USD | 47.84 | $34.87 0.42 USD | |
Narayana Hrudayalaya Limited NH.NS | $1,252.75 15.16 USD |
-0.19
|
$254.43B 3.08B USD | $302.04K 3.65K USD | $1,241 15.01 USD | $1,268.8 15.35 USD | $254.43B 3.08B USD | 33.00 | $37.96 0.46 USD | |
Narayana Hrudayalaya Limited NH.BO | $1,252.25 15.15 USD |
-0.12
|
$254.43B 3.08B USD | $5.3K 64.12 USD | $1,241.8 15.02 USD | $1,268.75 15.35 USD | $254.43B 3.08B USD | 33.00 | $37.94 0.46 USD | |
Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $392.2 4.74 USD |
-0.36
|
$252.6B 3.06B USD | $96.12K 1.16K USD | $390.35 4.72 USD | $399.5 4.83 USD | $252.6B 3.06B USD | 57.76 | $6.79 0.08 USD | |
Century Textiles and Industries Limited CENTURYTEX.BO | $2,224.6 26.91 USD |
+4.22
|
$245.69B 2.97B USD | $25.79K 312 USD | $2,107.55 25.5 USD | $2,281.2 27.6 USD | $245.69B 2.97B USD | 83.31 | $26.7 0.32 USD | |
Sundram Fasteners Limited SUNDRMFAST.BO | $1,160.7 14.04 USD |
+0.56
|
$243.9B 2.95B USD | $2.1K 25.38 USD | $1,144.6 13.85 USD | $1,198.95 14.51 USD | $243.9B 2.95B USD | 46.74 | $24.83 0.3 USD | |
Sundram Fasteners Limited SUNDRMFAST.NS | $1,159.8 14.03 USD |
+0.36
|
$243.71B 2.95B USD | $79.33K 959.7 USD | $1,144.75 13.85 USD | $1,175 14.22 USD | $243.71B 2.95B USD | 46.69 | $24.84 0.3 USD | |
Aegis Logistics Limited AEGISLOG.BO | $711.5 8.61 USD |
+13.05
|
$238.3B 2.88B USD | $265.32K 3.21K USD | $619.05 7.49 USD | $746.5 9.03 USD | $238.3B 2.88B USD | 348.60 | $2.04 0.02 USD | |
Emami Limited EMAMILTD.BO | $544 6.58 USD |
+0.73
|
$237.46B 2.87B USD | $35.35K 427.7 USD | $467.4 5.65 USD | $548 6.63 USD | $237.46B 2.87B USD | 33.11 | $16.43 0.2 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |