结果页面 12，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choice International Limited CHOICEIN.BO | ₹787.35 9.53 USD |
-0.84
|
₹170.64B 2.06B USD | ₹23.10K 279.42 USD | ₹785.75 9.51 USD | ₹797.55 9.65 USD | ₹170.64B 2.06B USD | 86.23 | ₹9.13 0.11 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,072.30 85.56 USD |
-1.2
|
₹168.71B 2.04B USD | ₹1.45K 17.52 USD | ₹6,978.40 84.43 USD | ₹7,172.95 86.78 USD | ₹168.71B 2.04B USD | 70.56 | ₹100.22 1.21 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,072.00 85.56 USD |
-1.44
|
₹168.71B 2.04B USD | ₹63.02K 762.44 USD | ₹6,978.00 84.42 USD | ₹7,175.50 86.81 USD | ₹168.71B 2.04B USD | 70.39 | ₹100.46 1.22 USD | |
| BEML Limited BEML.BO | ₹2,008.20 24.3 USD |
-0.45
|
₹167.26B 2.02B USD | ₹9.77K 118.18 USD | ₹2,001.60 24.22 USD | ₹2,038.20 24.66 USD | ₹167.26B 2.02B USD | 56.56 | ₹35.50 0.43 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,161.55 14.05 USD |
+4.89
|
₹165.83B 2.01B USD | ₹90.30K 1.09K USD | ₹1,110.00 13.43 USD | ₹1,180.70 14.28 USD | ₹165.83B 2.01B USD | 8.13 | ₹142.74 1.73 USD | |
| CEAT Limited CEATLTD.BO | ₹4,071.80 49.26 USD |
-0.36
|
₹164.46B 1.99B USD | ₹10.95K 132.42 USD | ₹4,019.00 48.62 USD | ₹4,124.95 49.91 USD | ₹164.46B 1.99B USD | 33.32 | ₹122.19 1.48 USD | |
| CEAT Limited CEATLTD.NS | ₹4,071.00 49.25 USD |
-0.4
|
₹164.43B 1.99B USD | ₹108.86K 1.32K USD | ₹4,018.00 48.61 USD | ₹4,128.10 49.94 USD | ₹164.43B 1.99B USD | 33.31 | ₹122.21 1.48 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,150.35 13.92 USD |
+4.75
|
₹164.09B 1.99B USD | ₹32.62K 394.67 USD | ₹1,092.35 13.22 USD | ₹1,168.50 14.14 USD | ₹164.09B 1.99B USD | 40.44 | ₹28.44 0.34 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,058.70 12.81 USD |
+12.01
|
₹162.71B 1.97B USD | ₹664.91K 8.04K USD | ₹1,000.05 12.1 USD | ₹1,099.90 13.31 USD | ₹162.71B 1.97B USD | 32.94 | ₹32.14 0.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,058.65 12.81 USD |
+11.98
|
₹162.66B 1.97B USD | ₹11.37M 137.55K USD | ₹1,010.00 12.22 USD | ₹1,100.00 13.31 USD | ₹162.66B 1.97B USD | 32.93 | ₹32.14 0.39 USD | |
| PG Electroplast Limited PGEL.BO | ₹528.40 6.39 USD |
-0.22
|
₹161.98B 1.96B USD | ₹165.87K 2.01K USD | ₹519.65 6.29 USD | ₹535.85 6.48 USD | ₹161.98B 1.96B USD | 54.25 | ₹9.74 0.12 USD | |
| Ircon International Limited IRCON.BO | ₹166.30 2.01 USD |
+1.12
|
₹161.32B 1.95B USD | ₹185.17K 2.24K USD | ₹164.00 1.98 USD | ₹167.85 2.03 USD | ₹161.32B 1.95B USD | 23.42 | ₹7.10 0.09 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹151.45 1.83 USD |
+2.78
|
₹161.20B 1.95B USD | ₹113.58K 1.37K USD | ₹146.65 1.77 USD | ₹152.00 1.84 USD | ₹161.20B 1.95B USD | 12.76 | ₹11.86 0.14 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,168.40 14.14 USD |
-0.43
|
₹159.36B 1.93B USD | ₹9.25K 111.93 USD | ₹1,164.00 14.08 USD | ₹1,198.45 14.5 USD | ₹159.36B 1.93B USD | 25.52 | ₹45.77 0.55 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,167.70 14.13 USD |
-0.49
|
₹159.26B 1.93B USD | ₹108.85K 1.32K USD | ₹1,163.50 14.08 USD | ₹1,188.70 14.38 USD | ₹159.26B 1.93B USD | 25.51 | ₹45.77 0.55 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹491.90 5.95 USD |
+1.32
|
₹159.08B 1.92B USD | ₹8.76K 106.03 USD | ₹484.05 5.86 USD | ₹492.95 5.96 USD | ₹159.08B 1.92B USD | 42.92 | ₹11.46 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹491.80 5.95 USD |
+1.09
|
₹158.72B 1.92B USD | ₹258.43K 3.13K USD | ₹484.55 5.86 USD | ₹493.00 5.96 USD | ₹158.72B 1.92B USD | 42.83 | ₹11.48 0.14 USD | |
| Blue Dart Express Limited BLUEDART.BO | ₹6,184.10 74.82 USD |
+1.63
|
₹158.51B 1.92B USD | ₹2.95K 35.63 USD | ₹6,057.20 73.28 USD | ₹6,197.00 74.97 USD | ₹158.51B 1.92B USD | 55.23 | ₹111.96 1.35 USD | |
| Blue Dart Express Limited BLUEDART.NS | ₹6,178.50 74.75 USD |
+1.63
|
₹158.51B 1.92B USD | ₹47.05K 569.26 USD | ₹6,061.50 73.33 USD | ₹6,200.00 75.01 USD | ₹158.51B 1.92B USD | 54.93 | ₹112.47 1.36 USD | |
| JBM Auto Limited JBMA.BO | ₹635.80 7.69 USD |
+0.58
|
₹158.11B 1.91B USD | ₹5.10K 61.67 USD | ₹632.05 7.65 USD | ₹643.95 7.79 USD | ₹158.11B 1.91B USD | 72.33 | ₹8.79 0.11 USD | |
| V-Guard Industries Limited VGUARD.BO | ₹355.35 4.3 USD |
-0.5
|
₹157.25B 1.9B USD | ₹8.43K 101.93 USD | ₹354.00 4.28 USD | ₹358.95 4.34 USD | ₹157.25B 1.9B USD | 53.75 | ₹6.61 0.08 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,796.15 33.83 USD |
+1.38
|
₹156.54B 1.89B USD | ₹27.09K 327.73 USD | ₹2,739.00 33.14 USD | ₹2,830.00 34.24 USD | ₹156.54B 1.89B USD | 72.93 | ₹38.34 0.46 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | ₹283.35 3.43 USD |
-1.63
|
₹156.53B 1.89B USD | ₹30.25K 366 USD | ₹281.45 3.41 USD | ₹289.95 3.51 USD | ₹156.53B 1.89B USD | 16.81 | ₹16.85 0.2 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,792.20 33.78 USD |
+1.29
|
₹156.32B 1.89B USD | ₹328.16K 3.97K USD | ₹2,718.00 32.88 USD | ₹2,830.00 34.24 USD | ₹156.32B 1.89B USD | 72.86 | ₹38.32 0.46 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,946.10 23.54 USD |
-0.09
|
₹154.40B 1.87B USD | ₹69.73K 843.59 USD | ₹1,932.10 23.38 USD | ₹1,958.50 23.69 USD | ₹154.40B 1.87B USD | 25.22 | ₹77.14 0.93 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,033.60 12.5 USD |
+0.16
|
₹153.91B 1.86B USD | ₹91.08K 1.1K USD | ₹1,024.00 12.39 USD | ₹1,043.80 12.63 USD | ₹153.91B 1.86B USD | 13.16 | ₹78.53 0.95 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,275.20 15.43 USD |
+0.2
|
₹153.60B 1.86B USD | ₹130.46K 1.58K USD | ₹1,268.00 15.34 USD | ₹1,282.00 15.51 USD | ₹153.60B 1.86B USD | 33.73 | ₹37.80 0.46 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,760.20 21.3 USD |
+3.25
|
₹153.52B 1.86B USD | ₹194.66K 2.36K USD | ₹1,681.00 20.34 USD | ₹1,807.00 21.86 USD | ₹153.52B 1.86B USD | 35.60 | ₹49.44 0.6 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,760.35 21.3 USD |
+3.21
|
₹153.46B 1.86B USD | ₹12.98K 157.07 USD | ₹1,682.15 20.35 USD | ₹1,806.90 21.86 USD | ₹153.46B 1.86B USD | 35.71 | ₹49.29 0.6 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,273.55 15.41 USD |
+0.02
|
₹153.33B 1.86B USD | ₹20.83K 252 USD | ₹1,268.00 15.34 USD | ₹1,282.50 15.52 USD | ₹153.33B 1.86B USD | 33.67 | ₹37.82 0.46 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹460.95 5.58 USD |
+0.51
|
₹152.65B 1.85B USD | ₹14.78K 178.86 USD | ₹452.55 5.48 USD | ₹464.00 5.61 USD | ₹152.65B 1.85B USD | 57.76 | ₹7.98 0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹823.20 9.96 USD |
+3.82
|
₹152.52B 1.85B USD | ₹38.40K 464.55 USD | ₹795.15 9.62 USD | ₹828.75 10.03 USD | ₹152.52B 1.85B USD | 8.68 | ₹94.75 1.15 USD | |
| CarTrade Tech Limited CARTRADE.BO | ₹3,176.30 38.43 USD |
+5.85
|
₹152.47B 1.84B USD | ₹43.75K 529.27 USD | ₹2,981.00 36.07 USD | ₹3,199.00 38.7 USD | ₹152.47B 1.84B USD | 85.36 | ₹37.21 0.45 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,312.50 40.08 USD |
+0.19
|
₹150.85B 1.83B USD | ₹752.00 9.1 USD | ₹3,277.30 39.65 USD | ₹3,325.00 40.23 USD | ₹150.85B 1.83B USD | 7.57 | ₹437.08 5.29 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,310.30 40.05 USD |
+0.12
|
₹150.75B 1.82B USD | ₹15.99K 193.46 USD | ₹3,270.30 39.57 USD | ₹3,330.00 40.29 USD | ₹150.75B 1.82B USD | 7.57 | ₹437.09 5.29 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,503.45 30.29 USD |
+2.21
|
₹150.72B 1.82B USD | ₹4.96K 60.04 USD | ₹2,446.70 29.6 USD | ₹2,508.60 30.35 USD | ₹150.72B 1.82B USD | 28.00 | ₹89.40 1.08 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,504.50 30.3 USD |
+2.14
|
₹150.63B 1.82B USD | ₹108.64K 1.31K USD | ₹2,448.90 29.63 USD | ₹2,510.00 30.37 USD | ₹150.63B 1.82B USD | 28.06 | ₹89.25 1.08 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹614.80 7.44 USD |
-8.53
|
₹148.34B 1.79B USD | ₹62.15K 751.91 USD | ₹611.20 7.39 USD | ₹672.10 8.13 USD | ₹148.34B 1.79B USD | 30.18 | ₹20.37 0.25 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹374.40 4.53 USD |
-0.12
|
₹147.86B 1.79B USD | ₹141.46K 1.71K USD | ₹368.60 4.46 USD | ₹379.25 4.59 USD | ₹147.86B 1.79B USD | 48.94 | ₹7.65 0.09 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹374.10 4.53 USD |
-0.2
|
₹147.75B 1.79B USD | ₹7.95K 96.23 USD | ₹369.95 4.48 USD | ₹377.70 4.57 USD | ₹147.75B 1.79B USD | 48.90 | ₹7.65 0.09 USD | |
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹397.10 4.8 USD |
+2.73
|
₹143.99B 1.74B USD | ₹90.29K 1.09K USD | ₹387.65 4.69 USD | ₹398.00 4.82 USD | ₹143.99B 1.74B USD | 49.63 | ₹8.00 0.1 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹171.90 2.08 USD |
-0.07
|
₹143.46B 1.74B USD | ₹40.91K 494.95 USD | ₹171.79 2.08 USD | ₹173.98 2.1 USD | ₹143.46B 1.74B USD | 42.02 | ₹4.09 0.05 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹608.35 7.36 USD |
+1.81
|
₹143.18B 1.73B USD | ₹54.78K 662.75 USD | ₹593.80 7.18 USD | ₹612.00 7.4 USD | ₹143.18B 1.73B USD | 54.46 | ₹11.17 0.14 USD | |
| Usha Martin Limited USHAMART.BO | ₹467.35 5.65 USD |
-0.5
|
₹142.33B 1.72B USD | ₹20.34K 246.13 USD | ₹461.00 5.58 USD | ₹472.15 5.71 USD | ₹142.33B 1.72B USD | 33.71 | ₹13.86 0.17 USD | |
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹73.86K 893.57 USD | ₹794.75 9.62 USD | ₹832.50 10.07 USD | ₹141.83B 1.72B USD | 34.54 | ₹23.90 0.29 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,061.00 12.84 USD |
+2.59
|
₹141.32B 1.71B USD | ₹16.98K 205.48 USD | ₹1,030.00 12.46 USD | ₹1,068.30 12.92 USD | ₹141.32B 1.71B USD | 41.87 | ₹25.34 0.31 USD | |
| BLS International Services Limited BLS.BO | ₹336.55 4.07 USD |
+9
|
₹141.18B 1.71B USD | ₹2.23M 26.96K USD | ₹311.75 3.77 USD | ₹340.00 4.11 USD | ₹141.18B 1.71B USD | 24.54 | ₹13.71 0.17 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹983.55 11.9 USD |
+2.47
|
₹140.82B 1.7B USD | ₹77.64K 939.36 USD | ₹958.35 11.59 USD | ₹991.85 12 USD | ₹140.82B 1.7B USD | 43.06 | ₹22.84 0.28 USD | |
| Bata India Limited BATAINDIA.NS | ₹1,057.50 12.79 USD |
+1.01
|
₹139.14B 1.68B USD | ₹80.08K 968.82 USD | ₹1,043.60 12.63 USD | ₹1,060.00 12.82 USD | ₹139.14B 1.68B USD | 79.51 | ₹13.30 0.16 USD | |
| Bata India Limited BATAINDIA.BO | ₹1,057.75 12.8 USD |
+0.99
|
₹139.11B 1.68B USD | ₹9.68K 117.09 USD | ₹1,045.05 12.64 USD | ₹1,060.30 12.83 USD | ₹139.11B 1.68B USD | 79.53 | ₹13.30 0.16 USD | |
| Granules India Limited GRANULES.BO | ₹542.20 6.56 USD |
+1.35
|
₹139.03B 1.68B USD | ₹17.85K 215.91 USD | ₹530.95 6.42 USD | ₹544.40 6.59 USD | ₹139.03B 1.68B USD | 27.46 | ₹19.74 0.24 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,269.30 51.65 USD |
+1.58
|
₹138.18B 1.67B USD | ₹22.82K 276.04 USD | ₹4,179.00 50.56 USD | ₹4,300.10 52.02 USD | ₹138.18B 1.67B USD | 32.24 | ₹132.39 1.6 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,273.60 51.7 USD |
+1.56
|
₹138.15B 1.67B USD | ₹2.10K 25.41 USD | ₹4,178.60 50.55 USD | ₹4,300.00 52.02 USD | ₹138.15B 1.67B USD | 32.34 | ₹132.13 1.6 USD | |
| KSB Limited KSB.BO | ₹763.95 9.24 USD |
+0.22
|
₹138.00B 1.67B USD | ₹1.13K 13.68 USD | ₹754.05 9.12 USD | ₹774.90 9.38 USD | ₹138.00B 1.67B USD | 50.62 | ₹15.09 0.18 USD | |
| KSB Limited KSB.NS | ₹764.40 9.25 USD |
-0.03
|
₹137.65B 1.67B USD | ₹51.22K 619.69 USD | ₹753.05 9.11 USD | ₹767.35 9.28 USD | ₹137.65B 1.67B USD | 50.75 | ₹15.06 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | ₹1,703.60 20.61 USD |
+5.27
|
₹137.50B 1.66B USD | ₹48.69K 589.1 USD | ₹1,651.05 19.97 USD | ₹1,748.30 21.15 USD | ₹137.50B 1.66B USD | 23.18 | ₹73.47 0.89 USD | |
| Aavas Financiers Limited AAVAS.NS | ₹1,704.00 20.62 USD |
+5.24
|
₹137.46B 1.66B USD | ₹1.21M 14.59K USD | ₹1,645.00 19.9 USD | ₹1,748.70 21.16 USD | ₹137.46B 1.66B USD | 23.18 | ₹73.51 0.89 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,889.70 22.86 USD |
-0.83
|
₹137.03B 1.66B USD | ₹3.24K 39.16 USD | ₹1,881.85 22.77 USD | ₹1,918.00 23.2 USD | ₹137.03B 1.66B USD | 11.55 | ₹163.49 1.98 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,890.20 22.87 USD |
-0.91
|
₹136.92B 1.66B USD | ₹43.26K 523.41 USD | ₹1,879.00 22.73 USD | ₹1,919.70 23.23 USD | ₹136.92B 1.66B USD | 11.56 | ₹163.48 1.98 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹163.00 1.97 USD |
+2.13
|
₹134.04B 1.62B USD | ₹137.33K 1.66K USD | ₹159.60 1.93 USD | ₹163.60 1.98 USD | ₹134.04B 1.62B USD | 60.14 | ₹2.71 0.03 USD | |
| NCC Limited NCC.BO | ₹186.60 2.26 USD |
-1.17
|
₹131.78B 1.59B USD | ₹257.94K 3.12K USD | ₹185.85 2.25 USD | ₹188.95 2.29 USD | ₹131.78B 1.59B USD | 14.77 | ₹12.63 0.15 USD | |
| Tega Industries Limited TEGA.NS | ₹1,957.20 23.68 USD |
+1.67
|
₹131.14B 1.59B USD | ₹102.07K 1.23K USD | ₹1,913.30 23.15 USD | ₹1,974.00 23.88 USD | ₹131.14B 1.59B USD | 65.58 | ₹29.84 0.36 USD | |
| Tega Industries Limited TEGA.BO | ₹1,956.85 23.67 USD |
+1.61
|
₹131.07B 1.59B USD | ₹4.32K 52.29 USD | ₹1,917.50 23.2 USD | ₹1,972.00 23.86 USD | ₹131.07B 1.59B USD | 65.55 | ₹29.85 0.36 USD | |
| Action Construction Equipment Limited ACE.BO | ₹998.90 12.09 USD |
-0.11
|
₹131.07B 1.59B USD | ₹17.77K 214.98 USD | ₹994.00 12.03 USD | ₹1,007.05 12.18 USD | ₹131.07B 1.59B USD | 28.45 | ₹35.10 0.42 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹1,181.15 14.29 USD |
+0.97
|
₹130.65B 1.58B USD | ₹47.27K 571.89 USD | ₹1,171.05 14.17 USD | ₹1,196.80 14.48 USD | ₹130.65B 1.58B USD | 35.18 | ₹33.57 0.41 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹85.80K 1.04K USD | ₹536.50 6.49 USD | ₹577.35 6.98 USD | ₹130.57B 1.58B USD | 67.69 | ₹8.28 0.1 USD | |
| Vardhman Textiles Limited VTL.BO | ₹447.35 5.41 USD |
+0.21
|
₹129.39B 1.57B USD | ₹9.35K 113.12 USD | ₹442.00 5.35 USD | ₹450.25 5.45 USD | ₹129.39B 1.57B USD | 15.11 | ₹29.60 0.36 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,305.20 39.99 USD |
-0.59
|
₹129.11B 1.56B USD | ₹5.00K 60.43 USD | ₹3,275.55 39.63 USD | ₹3,419.85 41.37 USD | ₹129.11B 1.56B USD | 48.49 | ₹68.16 0.82 USD | |
| Cyient Limited CYIENT.BO | ₹1,165.40 14.1 USD |
+0.62
|
₹129.11B 1.56B USD | ₹8.75K 105.9 USD | ₹1,155.75 13.98 USD | ₹1,176.00 14.23 USD | ₹129.11B 1.56B USD | 22.51 | ₹51.77 0.63 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹525.70 6.36 USD |
+2.35
|
₹128.97B 1.56B USD | ₹35.29K 426.93 USD | ₹512.40 6.2 USD | ₹527.60 6.38 USD | ₹128.97B 1.56B USD | 22.79 | ₹23.06 0.28 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,301.20 39.94 USD |
-0.7
|
₹128.95B 1.56B USD | ₹74.01K 895.39 USD | ₹3,278.00 39.66 USD | ₹3,355.90 40.6 USD | ₹128.95B 1.56B USD | 48.44 | ₹68.15 0.82 USD | |
| Olectra Greentech Limited OLECTRA.BO | ₹1,428.55 17.28 USD |
+1.46
|
₹128.95B 1.56B USD | ₹32.14K 388.89 USD | ₹1,410.00 17.06 USD | ₹1,443.65 17.47 USD | ₹128.95B 1.56B USD | 81.81 | ₹17.46 0.21 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹821.20 9.94 USD |
+5.49
|
₹128.27B 1.55B USD | ₹77.94K 942.88 USD | ₹774.20 9.37 USD | ₹830.00 10.04 USD | ₹128.27B 1.55B USD | 61.69 | ₹13.31 0.16 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹467.10 5.65 USD |
+3.14
|
₹127.99B 1.55B USD | ₹136.70K 1.65K USD | ₹452.05 5.47 USD | ₹468.80 5.67 USD | ₹127.99B 1.55B USD | 23.92 | ₹19.52 0.24 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹575.45 6.96 USD |
+0.48
|
₹127.96B 1.55B USD | ₹208.52K 2.52K USD | ₹570.60 6.9 USD | ₹579.80 7.01 USD | ₹127.96B 1.55B USD | 25.43 | ₹22.62 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹575.30 6.96 USD |
+0.42
|
₹127.88B 1.55B USD | ₹21.40K 258.84 USD | ₹569.75 6.89 USD | ₹579.50 7.01 USD | ₹127.88B 1.55B USD | 25.42 | ₹22.63 0.27 USD | |
| Mahanagar Gas Limited MGL.NS | ₹1,231.00 14.89 USD |
+0.85
|
₹127.20B 1.54B USD | ₹175.71K 2.13K USD | ₹1,223.20 14.8 USD | ₹1,240.00 15 USD | ₹127.20B 1.54B USD | 12.48 | ₹98.62 1.19 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,231.10 14.89 USD |
+0.81
|
₹127.15B 1.54B USD | ₹10.59K 128.11 USD | ₹1,225.00 14.82 USD | ₹1,239.30 14.99 USD | ₹127.15B 1.54B USD | 12.47 | ₹98.68 1.19 USD | |
| Gravita India Limited GRAVITA.NS | ₹1,736.90 21.01 USD |
+0.06
|
₹126.49B 1.53B USD | ₹236.91K 2.87K USD | ₹1,730.40 20.93 USD | ₹1,775.00 21.47 USD | ₹126.49B 1.53B USD | 34.26 | ₹50.69 0.61 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,735.65 21 USD |
+0.11
|
₹126.40B 1.53B USD | ₹5.83K 70.5 USD | ₹1,732.70 20.96 USD | ₹1,774.55 21.47 USD | ₹126.40B 1.53B USD | 34.28 | ₹50.63 0.61 USD | |
| The India Cements Limited INDIACEM.BO | ₹392.20 4.74 USD |
+0.41
|
₹125.31B 1.52B USD | ₹32.22K 389.77 USD | ₹391.20 4.73 USD | ₹394.70 4.78 USD | ₹125.31B 1.52B USD | 373.52 | ₹1.05 0.01 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Zen Technologies Limited ZENTEC.BO | ₹1,388.90 16.8 USD |
+0.26
|
₹124.88B 1.51B USD | ₹45.30K 547.99 USD | ₹1,380.50 16.7 USD | ₹1,405.45 17 USD | ₹124.88B 1.51B USD | 50.37 | ₹27.57 0.33 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹139.40 1.69 USD |
+0.07
|
₹123.97B 1.5B USD | ₹116.97K 1.42K USD | ₹138.80 1.68 USD | ₹139.95 1.69 USD | ₹123.97B 1.5B USD | 26.40 | ₹5.28 0.06 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,071.80 12.97 USD |
-0.34
|
₹122.02B 1.48B USD | ₹127.61K 1.54K USD | ₹1,061.20 12.84 USD | ₹1,075.00 13.01 USD | ₹122.02B 1.48B USD | 78.46 | ₹13.66 0.17 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,070.85 12.96 USD |
-0.41
|
₹121.91B 1.47B USD | ₹2.53K 30.57 USD | ₹1,062.90 12.86 USD | ₹1,075.00 13.01 USD | ₹121.91B 1.47B USD | 78.39 | ₹13.66 0.17 USD | |
| Graphite India Limited GRAPHITE.BO | ₹568.50 6.88 USD |
-0.18
|
₹121.55B 1.47B USD | ₹32.60K 394.35 USD | ₹558.10 6.75 USD | ₹571.90 6.92 USD | ₹121.55B 1.47B USD | 46.21 | ₹12.30 0.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,150.40 13.92 USD |
-1.97
|
₹121.42B 1.47B USD | ₹10.62K 128.45 USD | ₹1,134.05 13.72 USD | ₹1,172.05 14.18 USD | ₹121.42B 1.47B USD | 24.81 | ₹46.36 0.56 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,150.70 13.92 USD |
-2.03
|
₹121.36B 1.47B USD | ₹151.27K 1.83K USD | ₹1,135.90 13.74 USD | ₹1,169.00 14.14 USD | ₹121.36B 1.47B USD | 24.80 | ₹46.39 0.56 USD | |
| Finolex Cables Limited FINCABLES.NS | ₹788.40 9.54 USD |
+0.29
|
₹120.58B 1.46B USD | ₹396.41K 4.8K USD | ₹781.00 9.45 USD | ₹801.15 9.69 USD | ₹120.58B 1.46B USD | 18.16 | ₹43.40 0.53 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹788.35 9.54 USD |
+0.24
|
₹120.57B 1.46B USD | ₹34.71K 419.88 USD | ₹780.80 9.45 USD | ₹800.40 9.68 USD | ₹120.57B 1.46B USD | 18.16 | ₹43.41 0.53 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,711.80 44.91 USD |
-0.55
|
₹120.04B 1.45B USD | ₹10.92K 132.11 USD | ₹3,700.00 44.76 USD | ₹3,788.00 45.83 USD | ₹120.04B 1.45B USD | 44.19 | ₹83.98 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,711.85 44.91 USD |
-0.58
|
₹120.01B 1.45B USD | ₹595.00 7.2 USD | ₹3,706.00 44.84 USD | ₹3,781.15 45.75 USD | ₹120.01B 1.45B USD | 44.18 | ₹84.00 1.02 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | ₹357.30 4.32 USD |
+1.32
|
₹119.86B 1.45B USD | ₹36.75K 444.6 USD | ₹352.70 4.27 USD | ₹359.40 4.35 USD | ₹119.86B 1.45B USD | 35.80 | ₹9.98 0.12 USD | |
| RITES Limited RITES.BO | ₹249.15 3.01 USD |
+0.75
|
₹119.74B 1.45B USD | ₹40.15K 485.71 USD | ₹246.10 2.98 USD | ₹251.00 3.04 USD | ₹119.74B 1.45B USD | 29.10 | ₹8.56 0.1 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,691.30 32.56 USD |
-0.75
|
₹118.55B 1.43B USD | ₹19.49K 235.82 USD | ₹2,680.00 32.42 USD | ₹2,723.90 32.95 USD | ₹118.55B 1.43B USD | 21.95 | ₹122.56 1.48 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹107.55 1.3 USD |
+0.19
|
₹118.43B 1.43B USD | ₹53.44K 646.5 USD | ₹106.80 1.29 USD | ₹108.00 1.31 USD | ₹118.43B 1.43B USD | 5.66 | ₹18.98 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.BO | ₹884.90 10.71 USD |
-1.01
|
₹117.83B 1.43B USD | ₹10.49K 126.88 USD | ₹880.00 10.65 USD | ₹908.95 11 USD | ₹117.83B 1.43B USD | 12.78 | ₹69.19 0.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||