结果页面 12,国家/地区:印度,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blue Dart Express Limited BLUEDART.BO | $7,153.35 86.54 USD |
-0.38
|
$169.73B 2.05B USD | $62 0.75 USD | $7,022.55 84.96 USD | $7,235.15 87.53 USD | $169.73B 2.05B USD | 56.36 | $126.92 1.54 USD | |
Birlasoft Limited BSOFT.BO | $613.75 7.43 USD |
-0.32
|
$169.42B 2.05B USD | $10.15K 122.79 USD | $611.25 7.4 USD | $617.95 7.48 USD | $169.42B 2.05B USD | 27.60 | $22.23 0.27 USD | |
Gujarat State Petronet Limited GSPL.BO | $297.3 3.6 USD |
+2.32
|
$167.74B 2.03B USD | $31.96K 386.64 USD | $295.3 3.57 USD | $298.6 3.61 USD | $167.74B 2.03B USD | 10.10 | $29.41 0.36 USD | |
KSB Limited KSB.BO | $4,818.75 58.3 USD |
+0.25
|
$167.73B 2.03B USD | $311 3.76 USD | $4,800 58.07 USD | $4,856.25 58.75 USD | $167.73B 2.03B USD | 78.89 | $61.08 0.74 USD | |
KSB Limited KSB.NS | $4,818.75 58.3 USD |
+0.34
|
$167.73B 2.03B USD | $2.86K 34.58 USD | $4,780.05 57.83 USD | $4,884.85 59.1 USD | $167.73B 2.03B USD | 78.86 | $61.1 0.74 USD | |
Jai Balaji Industries Limited JAIBALAJI.BO | $969.05 11.72 USD |
+0.81
|
$167.11B 2.02B USD | $807 9.76 USD | $955 11.55 USD | $980.55 11.86 USD | $167.11B 2.02B USD | 19.45 | $49.8 0.6 USD | |
Jai Balaji Industries Limited JAIBALAJI.NS | $964.95 11.67 USD |
+0.51
|
$166.41B 2.01B USD | $9.13K 110.49 USD | $955 11.55 USD | $980 11.86 USD | $166.41B 2.01B USD | 19.38 | $49.79 0.6 USD | |
Anand Rathi Wealth Limited ANANDRATHI.NS | $3,945.55 47.73 USD |
-0.15
|
$165.04B 2B USD | $3.88K 46.91 USD | $3,900 47.18 USD | $3,974.95 48.09 USD | $165.04B 2B USD | 72.87 | $54.14 0.66 USD | |
Redington Limited REDINGTON.BO | $211.1 2.55 USD |
-1.05
|
$165.03B 2B USD | $7.16K 86.59 USD | $210.95 2.55 USD | $213.75 2.59 USD | $165.03B 2B USD | 13.72 | $15.38 0.19 USD | |
Anand Rathi Wealth Limited ANANDRATHI.BO | $3,944.1 47.72 USD |
-0.21
|
$164.98B 2B USD | $159 1.92 USD | $3,942.15 47.69 USD | $4,000 48.39 USD | $164.98B 2B USD | 72.89 | $54.11 0.65 USD | |
Welspun Corp Limited WELCORP.BO | $628.8 7.61 USD |
+4.51
|
$164.48B 1.99B USD | $16.41K 198.47 USD | $609.2 7.37 USD | $621 7.51 USD | $164.48B 1.99B USD | 15.29 | $41.12 0.5 USD | |
Jyothy Labs Limited JYOTHYLAB.BO | $447.7 5.42 USD |
+0.38
|
$164.4B 1.99B USD | $7.38K 89.26 USD | $444.85 5.38 USD | $452 5.47 USD | $164.4B 1.99B USD | 46.78 | $9.57 0.12 USD | |
Suven Pharmaceuticals Limited SUVENPHAR.BO | $645.7 7.81 USD |
+0.04
|
$164.37B 1.99B USD | $271 3.28 USD | $644.4 7.8 USD | $649.3 7.86 USD | $164.37B 1.99B USD | 44.28 | $14.58 0.18 USD | |
Computer Age Management Services Limited CAMS.BO | $3,317.1 40.13 USD |
+1.2
|
$163.18B 1.97B USD | $1.3K 15.67 USD | $3,270.05 39.56 USD | $3,340 40.41 USD | $163.18B 1.97B USD | 46.37 | $71.53 0.87 USD | |
Computer Age Management Services Limited CAMS.NS | $3,316.95 40.13 USD |
+0.95
|
$163.17B 1.97B USD | $17.07K 206.47 USD | $3,301 39.94 USD | $3,349 40.52 USD | $163.17B 1.97B USD | 46.33 | $71.58 0.87 USD | |
Finolex Cables Limited FINCABLES.NS | $1,054.35 12.76 USD |
+1.41
|
$161.25B 1.95B USD | $14.57K 176.3 USD | $1,044.9 12.64 USD | $1,065 12.88 USD | $161.25B 1.95B USD | 25.16 | $41.9 0.51 USD | |
Finolex Cables Limited FINCABLES.BO | $1,053 12.74 USD |
+1.36
|
$161.04B 1.95B USD | $2.85K 34.47 USD | $1,050 12.7 USD | $1,063.1 12.86 USD | $161.04B 1.95B USD | 25.12 | $41.91 0.51 USD | |
Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $400.65 4.85 USD |
-0.64
|
$160.52B 1.94B USD | $3.51K 42.49 USD | $402.9 4.87 USD | $406.45 4.92 USD | $160.52B 1.94B USD | 12.98 | $30.85 0.37 USD | |
V-Guard Industries Limited VGUARD.BO | $367.45 4.45 USD |
-1.73
|
$159.78B 1.93B USD | $8.55K 103.43 USD | $369 4.46 USD | $377.1 4.56 USD | $159.78B 1.93B USD | 62.59 | $5.87 0.07 USD | |
Poly Medicure Limited POLYMED.NS | $1,659.05 20.07 USD |
+0.26
|
$159.22B 1.93B USD | $7.51K 90.82 USD | $1,612.5 19.51 USD | $1,685.7 20.39 USD | $159.22B 1.93B USD | 61.62 | $26.92 0.33 USD | |
Poly Medicure Limited POLYMED.BO | $1,658.35 20.06 USD |
+0.28
|
$159.15B 1.93B USD | $934 11.3 USD | $1,647.3 19.93 USD | $1,669.1 20.19 USD | $159.15B 1.93B USD | 61.62 | $26.91 0.33 USD | |
The Karur Vysya Bank Limited KARURVYSYA.BO | $197.65 2.39 USD |
+0.25
|
$158.72B 1.92B USD | $10.23K 123.72 USD | $197.05 2.38 USD | $198.75 2.4 USD | $158.72B 1.92B USD | 10.68 | $18.49 0.22 USD | |
IndiaMART InterMESH Limited INDIAMART.BO | $2,634.7 31.88 USD |
+0.34
|
$157.95B 1.91B USD | $475 5.75 USD | $2,643.05 31.98 USD | $2,653.4 32.1 USD | $157.95B 1.91B USD | 47.85 | $55.06 0.67 USD | |
IndiaMART InterMESH Limited INDIAMART.NS | $2,632.2 31.85 USD |
+0.4
|
$157.8B 1.91B USD | $11.49K 138.95 USD | $2,583.9 31.26 USD | $2,729.45 33.02 USD | $157.8B 1.91B USD | 47.77 | $55.1 0.67 USD | |
IIFL Finance Limited IIFL.BO | $401.35 4.86 USD |
+1.94
|
$157.69B 1.91B USD | $15.25K 184.54 USD | $400.05 4.84 USD | $403.85 4.89 USD | $157.69B 1.91B USD | 8.79 | $45.65 0.55 USD | |
Aptus Value Housing Finance India Limited APTUS.BO | $315 3.81 USD |
+0.57
|
$157.18B 1.9B USD | $11.17K 135.17 USD | $314.55 3.81 USD | $318.5 3.85 USD | $157.18B 1.9B USD | 27.01 | $11.66 0.14 USD | |
Krishna Institute of Medical Sciences Limited KIMS.BO | $1,953.4 23.63 USD |
+1.27
|
$156.33B 1.89B USD | $1.13K 13.63 USD | $1,901.75 23.01 USD | $1,986 24.03 USD | $156.33B 1.89B USD | 50.38 | $38.77 0.47 USD | |
Krishna Institute of Medical Sciences Limited KIMS.NS | $1,952.2 23.62 USD |
+1.23
|
$156.31B 1.89B USD | $7.79K 94.26 USD | $1,901 23 USD | $1,974.55 23.89 USD | $156.31B 1.89B USD | 50.36 | $38.76 0.47 USD | |
Ingersoll-Rand (India) Limited INGERRAND.BO | $4,932.85 59.68 USD |
+4.19
|
$155.72B 1.88B USD | $398 4.82 USD | $4,757.85 57.56 USD | $4,960.35 60.01 USD | $155.72B 1.88B USD | 68.82 | $71.67 0.87 USD | |
Ingersoll-Rand (India) Limited INGERRAND.NS | $4,923.8 59.57 USD |
+3.9
|
$155.43B 1.88B USD | $5.96K 72.08 USD | $4,745.1 57.41 USD | $4,975 60.19 USD | $155.43B 1.88B USD | 69.10 | $71.25 0.86 USD | |
Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
DCM Shriram Limited DCMSHRIRAM.NS | $1,002.85 12.13 USD |
+1.51
|
$154.95B 1.87B USD | $6.24K 75.43 USD | $996 12.05 USD | $1,010 12.22 USD | $154.95B 1.87B USD | 30.28 | $33.11 0.4 USD | |
DCM Shriram Limited DCMSHRIRAM.BO | $1,002.2 12.12 USD |
+1.58
|
$154.85B 1.87B USD | $925 11.19 USD | $994 12.03 USD | $1,009.55 12.21 USD | $154.85B 1.87B USD | 30.26 | $33.11 0.4 USD | |
Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $531.25 6.43 USD |
-1.21
|
$153.05B 1.85B USD | $22.71K 274.72 USD | $521.25 6.31 USD | $533 6.45 USD | $153.05B 1.85B USD | 19.63 | $27.05 0.33 USD | |
Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $531.25 6.43 USD |
-1.22
|
$153.05B 1.85B USD | $2.29K 27.66 USD | $522.05 6.32 USD | $533.9 6.46 USD | $153.05B 1.85B USD | 19.64 | $27.04 0.33 USD | |
The Great Eastern Shipping Company Limited GESHIP.BO | $1,070.65 12.95 USD |
+1
|
$152.87B 1.85B USD | $10.93K 132.26 USD | $1,027.95 12.44 USD | $1,074.65 13 USD | $152.87B 1.85B USD | 6.30 | $169.94 2.06 USD | |
Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
Century Plyboards (India) Limited CENTURYPLY.NS | $677.35 8.19 USD |
+0.95
|
$150.69B 1.82B USD | $14.7K 177.85 USD | $673.4 8.15 USD | $685 8.29 USD | $150.69B 1.82B USD | 41.58 | $16.29 0.2 USD | |
Century Plyboards (India) Limited CENTURYPLY.BO | $677.2 8.19 USD |
+1.04
|
$150.46B 1.82B USD | $2.81K 33.96 USD | $660.05 7.99 USD | $684.15 8.28 USD | $150.46B 1.82B USD | 41.69 | $16.24 0.2 USD | |
G R Infraprojects Limited GRINFRA.BO | $1,545.3 18.7 USD |
+0.74
|
$149.41B 1.81B USD | $1.54K 18.57 USD | $1,560 18.87 USD | $1,581.25 19.13 USD | $149.41B 1.81B USD | 12.89 | $119.88 1.45 USD | |
HBL Power Systems Limited HBLPOWER.BO | $538.95 6.52 USD |
+3.31
|
$149.39B 1.81B USD | $6.25K 75.6 USD | $535.15 6.47 USD | $543.95 6.58 USD | $149.39B 1.81B USD | 63.55 | $8.48 0.1 USD | |
Sonata Software Limited SONATSOFTW.BO | $536.85 6.49 USD |
+1.02
|
$149B 1.8B USD | $2.61K 31.58 USD | $534.3 6.46 USD | $539.3 6.52 USD | $149B 1.8B USD | 48.27 | $11.12 0.13 USD | |
Raymond Limited RAYMOND.NS | $2,235.7 27.05 USD |
+3.87
|
$148.97B 1.8B USD | $25.04K 302.91 USD | $2,202 26.64 USD | $2,253.85 27.27 USD | $148.97B 1.8B USD | 9.08 | $246.12 2.98 USD | |
G R Infraprojects Limited GRINFRA.NS | $1,538.05 18.61 USD |
+0.41
|
$148.71B 1.8B USD | $17.74K 214.64 USD | $1,521.05 18.4 USD | $1,580 19.12 USD | $148.71B 1.8B USD | 12.83 | $119.87 1.45 USD | |
Raymond Limited RAYMOND.BO | $2,233.75 27.02 USD |
+3.74
|
$148.66B 1.8B USD | $3.98K 48.15 USD | $2,218 26.83 USD | $2,256.55 27.3 USD | $148.66B 1.8B USD | 9.08 | $245.96 2.98 USD | |
Authum Investment & Infrastructure Limited AIIL.BO | $872.5 10.56 USD |
+2.36
|
$148.19B 1.79B USD | $161 1.95 USD | $885 10.71 USD | $900.5 10.89 USD | $148.19B 1.79B USD | 0 | -$8.98 -0.1 USD | |
Asahi India Glass Limited ASAHIINDIA.NS | $605.1 7.32 USD |
-0.19
|
$147.09B 1.78B USD | $30.74K 371.84 USD | $596.95 7.22 USD | $621.95 7.52 USD | $147.09B 1.78B USD | 45.59 | $13.27 0.16 USD | |
Asahi India Glass Limited ASAHIINDIA.BO | $603.35 7.3 USD |
-0.44
|
$146.67B 1.77B USD | $1.09K 13.19 USD | $598.85 7.25 USD | $620 7.5 USD | $146.67B 1.77B USD | 45.36 | $13.3 0.16 USD | |
Kirloskar Brothers Limited KIRLOSBROS.NS | $1,845.65 22.33 USD |
-0.93
|
$146.56B 1.77B USD | $32.35K 391.42 USD | $1,823.65 22.06 USD | $1,899.25 22.98 USD | $146.56B 1.77B USD | 49.44 | $37.33 0.45 USD | |
Kirloskar Brothers Limited KIRLOSBROS.BO | $1,844.3 22.31 USD |
-0.94
|
$146.45B 1.77B USD | $1.78K 21.54 USD | $1,851.05 22.39 USD | $1,919.35 23.22 USD | $146.45B 1.77B USD | 49.39 | $37.34 0.45 USD | |
AstraZeneca Pharma India Limited ASTRAZEN.NS | $5,774 69.86 USD |
+2.16
|
$144.35B 1.75B USD | $1.07K 12.9 USD | $5,725.05 69.26 USD | $5,852 70.8 USD | $144.35B 1.75B USD | 103.36 | $55.86 0.68 USD | |
AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,757.35 69.65 USD |
+2.09
|
$143.93B 1.74B USD | $10 0.12 USD | $5,757.35 69.65 USD | $5,803.95 70.22 USD | $143.93B 1.74B USD | 103.08 | $55.85 0.68 USD | |
The Jammu and Kashmir Bank Limited J&KBANK.BO | $129.9 1.57 USD |
+0.35
|
$143.04B 1.73B USD | $38.6K 467.02 USD | $128.1 1.55 USD | $130.3 1.58 USD | $143.04B 1.73B USD | 0 | $0 0 USD | |
Clean Science and Technology Limited CLEAN.NS | $1,338.6 16.19 USD |
-0.86
|
$142.28B 1.72B USD | $11.79K 142.59 USD | $1,325 16.03 USD | $1,348 16.31 USD | $142.28B 1.72B USD | 58.27 | $22.97 0.28 USD | |
Clean Science and Technology Limited CLEAN.BO | $1,337.55 16.18 USD |
-0.9
|
$142.12B 1.72B USD | $3.88K 46.99 USD | $1,333.05 16.13 USD | $1,347.6 16.3 USD | $142.12B 1.72B USD | 58.30 | $22.94 0.28 USD | |
Zensar Technologies Limited ZENSARTECH.BO | $623.65 7.55 USD |
-2.62
|
$141.35B 1.71B USD | $3.72K 45.02 USD | $620.5 7.51 USD | $625.3 7.57 USD | $141.35B 1.71B USD | 21.39 | $29.15 0.35 USD | |
Olectra Greentech Limited OLECTRA.BO | $1,721.4 20.83 USD |
+1.66
|
$141.29B 1.71B USD | $7.35K 88.96 USD | $1,694.4 20.5 USD | $1,706.95 20.65 USD | $141.29B 1.71B USD | 184.69 | $9.32 0.11 USD | |
Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $435.15 5.26 USD |
+6.43
|
$138.38B 1.67B USD | $52.07K 629.98 USD | $429 5.19 USD | $442.3 5.35 USD | $138.38B 1.67B USD | 16.03 | $27.14 0.33 USD | |
Newgen Software Technologies Limited NEWGEN.NS | $986.5 11.94 USD |
+0.27
|
$137.91B 1.67B USD | $17.94K 217 USD | $981 11.87 USD | $1,008.85 12.21 USD | $137.91B 1.67B USD | 56.27 | $17.53 0.21 USD | |
Newgen Software Technologies Limited NEWGEN.BO | $985.6 11.92 USD |
+0.22
|
$137.77B 1.67B USD | $4.55K 54.99 USD | $981.65 11.88 USD | $1,003.35 12.14 USD | $137.77B 1.67B USD | 56.22 | $17.53 0.21 USD | |
RHI Magnesita India Limited RHIM.NS | $658 7.96 USD |
+1.53
|
$135.96B 1.64B USD | $13.93K 168.52 USD | $651 7.88 USD | $664.9 8.04 USD | $135.96B 1.64B USD | 0 | -$33.39 -0.4 USD | |
RHI Magnesita India Limited RHIM.BO | $657.9 7.96 USD |
+1.64
|
$135.86B 1.64B USD | $2.9K 35.11 USD | $651.35 7.88 USD | $663.3 8.02 USD | $135.86B 1.64B USD | 0 | -$33.42 -0.4 USD | |
Firstsource Solutions Limited FSL.BO | $196.7 2.38 USD |
-1.26
|
$135.44B 1.64B USD | $23.34K 282.35 USD | $196 2.37 USD | $199.85 2.42 USD | $135.44B 1.64B USD | 26.83 | $7.33 0.09 USD | |
Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
+1.28
|
$134.48B 1.63B USD | $829.76K 10.04K USD | $536.9 6.5 USD | $576.9 6.98 USD | $134.48B 1.63B USD | 9.09 | $62.7 0.76 USD | |
Vardhman Textiles Limited VTL.NS | $463.9 5.61 USD |
+1.71
|
$134.31B 1.62B USD | $23.75K 287.29 USD | $460.25 5.57 USD | $467 5.65 USD | $134.31B 1.62B USD | 20.87 | $22.22 0.27 USD | |
Fine Organic Industries Limited FINEORG.NS | $4,376.65 52.95 USD |
-0.76
|
$134.19B 1.62B USD | $6.55K 79.18 USD | $4,333.55 52.43 USD | $4,496.8 54.4 USD | $134.19B 1.62B USD | 30.00 | $145.86 1.76 USD | |
Fine Organic Industries Limited FINEORG.BO | $4,373.4 52.91 USD |
-0.82
|
$134.09B 1.62B USD | $722 8.73 USD | $4,330.4 52.39 USD | $4,460.05 53.96 USD | $134.09B 1.62B USD | 29.98 | $145.87 1.76 USD | |
Amber Enterprises India Limited AMBER.BO | $3,965.35 47.97 USD |
+4.23
|
$133.74B 1.62B USD | $962 11.64 USD | $4,010.4 48.52 USD | $4,098.95 49.59 USD | $133.74B 1.62B USD | 94.23 | $42.08 0.51 USD | |
Vardhman Textiles Limited VTL.BO | $462.2 5.59 USD |
+1.73
|
$133.66B 1.62B USD | $3.81K 46.12 USD | $453.05 5.48 USD | $466.05 5.64 USD | $133.66B 1.62B USD | 20.81 | $22.2 0.27 USD | |
Chennai Petroleum Corporation Limited CHENNPETRO.BO | $897.35 10.86 USD |
-0.03
|
$133.63B 1.62B USD | $25.57K 309.4 USD | $877.05 10.61 USD | $892.4 10.8 USD | $133.63B 1.62B USD | 4.86 | $184.32 2.23 USD | |
Ramkrishna Forgings Limited RKFORGE.BO | $739.5 8.95 USD |
+4.77
|
$133.57B 1.62B USD | $9.41K 113.89 USD | $720 8.71 USD | $747.95 9.05 USD | $133.57B 1.62B USD | 36.75 | $20.12 0.24 USD | |
Amber Enterprises India Limited AMBER.NS | $3,962.85 47.94 USD |
+4.17
|
$133.52B 1.62B USD | $32.95K 398.65 USD | $3,915 47.36 USD | $4,100 49.6 USD | $133.52B 1.62B USD | 94.08 | $42.12 0.51 USD | |
RailTel Corporation of India Limited RAILTEL.BO | $411.9 4.98 USD |
+2.5
|
$132.19B 1.6B USD | $129.03K 1.56K USD | $410.55 4.97 USD | $415.1 5.02 USD | $132.19B 1.6B USD | 53.56 | $7.69 0.09 USD | |
Anant Raj Limited ANANTRAJ.BO | $386.15 4.67 USD |
+2.54
|
$132.02B 1.6B USD | $7.07K 85.47 USD | $384.95 4.66 USD | $388.45 4.7 USD | $132.02B 1.6B USD | 48.45 | $7.97 0.1 USD | |
BLS International Services Limited BLS.BO | $318 3.85 USD |
+0.13
|
$130.81B 1.58B USD | $37.42K 452.7 USD | $316.6 3.83 USD | $321.5 3.89 USD | $130.81B 1.58B USD | 41.73 | $7.62 0.09 USD | |
Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
Westlife Foodworld Limited WESTLIFE.NS | $838.3 10.14 USD |
-0.15
|
$130.55B 1.58B USD | $3.85K 46.59 USD | $832.55 10.07 USD | $857 10.37 USD | $130.55B 1.58B USD | 187.95 | $4.46 0.05 USD | |
Mahanagar Gas Limited MGL.BO | $1,320.7 15.98 USD |
+0.75
|
$130.46B 1.58B USD | $2.92K 35.35 USD | $1,310.05 15.85 USD | $1,325 16.03 USD | $130.46B 1.58B USD | 10.22 | $129.17 1.56 USD | |
Westlife Foodworld Limited WESTLIFE.BO | $834.9 10.1 USD |
-0.73
|
$129.78B 1.57B USD | $1.61K 19.44 USD | $830.95 10.05 USD | $859.1 10.39 USD | $129.78B 1.57B USD | 187.19 | $4.46 0.05 USD | |
Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,131.3 13.69 USD |
+14.19
|
$129.59B 1.57B USD | $36.7K 444.02 USD | $1,084.95 13.13 USD | $1,130 13.67 USD | $129.59B 1.57B USD | 42.98 | $26.32 0.32 USD | |
Elecon Engineering Company Limited ELECON.NS | $1,144.7 13.85 USD |
+0.01
|
$128.56B 1.56B USD | $24.38K 294.9 USD | $1,132.05 13.7 USD | $1,154.5 13.97 USD | $128.56B 1.56B USD | 36.15 | $31.66 0.38 USD | |
Elecon Engineering Company Limited ELECON.BO | $1,143.65 13.84 USD |
-0.13
|
$128.32B 1.55B USD | $7.35K 88.87 USD | $1,131.15 13.69 USD | $1,154.95 13.97 USD | $128.32B 1.55B USD | 36.08 | $31.69 0.38 USD | |
Aavas Financiers Limited AAVAS.BO | $1,580.45 19.12 USD |
-0.57
|
$125.08B 1.51B USD | $824 9.97 USD | $1,563.9 18.92 USD | $1,600 19.36 USD | $125.08B 1.51B USD | 25.54 | $61.88 0.75 USD | |
Godawari Power & Ispat Limited GPIL.BO | $917.3 11.1 USD |
+1.77
|
$124.7B 1.51B USD | $10.65K 128.9 USD | $908.55 10.99 USD | $927.3 11.22 USD | $124.7B 1.51B USD | 13.00 | $70.55 0.85 USD | |
Intellect Design Arena Limited INTELLECT.BO | $900 10.89 USD |
+2.47
|
$123.19B 1.49B USD | $7.83K 94.67 USD | $890.9 10.78 USD | $902.95 10.92 USD | $123.19B 1.49B USD | 37.39 | $24.07 0.29 USD | |
Happiest Minds Technologies Limited HAPPSTMNDS.NS | $818.3 9.9 USD |
+0.39
|
$122.34B 1.48B USD | $52.36K 633.51 USD | $816.75 9.88 USD | $826.05 9.99 USD | $122.34B 1.48B USD | 48.94 | $16.72 0.2 USD | |
Happiest Minds Technologies Limited HAPPSTMNDS.BO | $817.7 9.89 USD |
+0.38
|
$122.13B 1.48B USD | $12.83K 155.25 USD | $812.1 9.83 USD | $826 9.99 USD | $122.13B 1.48B USD | 48.87 | $16.73 0.2 USD | |
Eris Lifesciences Limited ERIS.NS | $897.25 10.86 USD |
+1.88
|
$122.07B 1.48B USD | $11.12K 134.53 USD | $866.1 10.48 USD | $900.15 10.89 USD | $122.07B 1.48B USD | 31.62 | $28.37 0.34 USD | |
Eris Lifesciences Limited ERIS.BO | $897.15 10.85 USD |
+1.85
|
$122.05B 1.48B USD | $764 9.24 USD | $884.85 10.71 USD | $899.7 10.88 USD | $122.05B 1.48B USD | 31.63 | $28.36 0.34 USD | |
Tanla Platforms Limited TANLA.BO | $897.65 10.86 USD |
+0.79
|
$120.7B 1.46B USD | $3.44K 41.62 USD | $889.35 10.76 USD | $899.9 10.89 USD | $120.7B 1.46B USD | 22.03 | $40.74 0.49 USD | |
Graphite India Limited GRAPHITE.BO | $617.7 7.47 USD |
+5.31
|
$120.68B 1.46B USD | $47.95K 580.16 USD | $606.6 7.34 USD | $612 7.4 USD | $120.68B 1.46B USD | 14.93 | $41.36 0.5 USD | |
Techno Electric & Engineering Company Limited TECHNOE.BO | $1,117.55 13.52 USD |
+0.55
|
$120.27B 1.46B USD | $438 5.3 USD | $1,114.7 13.49 USD | $1,134.95 13.73 USD | $120.27B 1.46B USD | 61.47 | $18.18 0.22 USD | |
Akzo Nobel India Limited AKZOINDIA.BO | $2,619.45 31.69 USD |
+2.31
|
$119.29B 1.44B USD | $227 2.75 USD | $2,614.2 31.63 USD | $2,665.65 32.25 USD | $119.29B 1.44B USD | 27.95 | $93.71 1.13 USD | |
Akzo Nobel India Limited AKZOINDIA.NS | $2,616.15 31.65 USD |
+2.24
|
$119.14B 1.44B USD | $3.65K 44.1 USD | $2,551 30.86 USD | $2,634.95 31.88 USD | $119.14B 1.44B USD | 27.93 | $93.65 1.13 USD | |
PNC Infratech Limited PNCINFRA.BO | $458.2 5.54 USD |
+5.62
|
$117.55B 1.42B USD | $18.72K 226.52 USD | $458.2 5.54 USD | $463.25 5.6 USD | $117.55B 1.42B USD | 17.41 | $26.31 0.32 USD | |
Force Motors Limited FORCEMOT.BO | $8,904.25 107.73 USD |
-0.89
|
$117.33B 1.42B USD | $1.22K 14.7 USD | $8,807.05 106.55 USD | $9,033.2 109.29 USD | $117.33B 1.42B USD | 30.25 | $294.26 3.56 USD | |
Force Motors Limited FORCEMOT.NS | $8,898.3 107.65 USD |
-0.99
|
$117.26B 1.42B USD | $10.24K 123.87 USD | $8,461 102.36 USD | $9,030 109.25 USD | $117.26B 1.42B USD | 30.24 | $294.24 3.56 USD | |
UTI Asset Management Company Limited UTIAMC.NS | $920.35 11.13 USD |
+0.76
|
$117.19B 1.42B USD | $8.24K 99.64 USD | $906 10.96 USD | $927.9 11.23 USD | $117.19B 1.42B USD | 15.28 | $60.23 0.73 USD | |
UTI Asset Management Company Limited UTIAMC.BO | $919.8 11.13 USD |
+0.91
|
$117.05B 1.42B USD | $1.7K 20.53 USD | $917 11.09 USD | $925 11.19 USD | $117.05B 1.42B USD | 15.26 | $60.26 0.73 USD | |
Voltamp Transformers Limited VOLTAMP.BO | $11,531.35 139.51 USD |
+5.61
|
$116.66B 1.41B USD | $666 8.06 USD | $11,204.25 135.55 USD | $11,500 139.13 USD | $116.66B 1.41B USD | 37.89 | $304.32 3.68 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |