结果页面 12，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (89)
- 建筑材料 (73)
- 化学品 (80)
- 特种化学品 (244)
- 木材和木材生产 (14)
- 纸和纸制品 (61)
- 铝 (19)
- 铜 (11)
- 其他工业金属和采矿 (24)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (173)
- 汽车和卡车经销商 (5)
- 汽车制造商 (21)
- 汽车零部件 (180)
- 家具、固定装置和器具 (64)
- 住宅建筑 (2)
- 纺织品制造 (307)
- 服装制造 (68)
- 鞋类和配件 (37)
- 包装和容器 (87)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (12)
- 百货商店 (12)
- 家居装饰零售 (2)
- 奢侈品 (64)
- 互联网零售 (9)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (60)
- 度假村和赌场 (5)
- 旅行服务 (10)
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (203)
- 房地产服务 (64)
- 酒水 – 非酒精类 (1)
- 糖果商 (55)
- 农产品 (68)
- 家用和个人用品 (43)
- 包装食品 (116)
- 教育和培训服务 (31)
- 折扣店 (2)
- 食品配送 (20)
- 食品杂货店 (3)
- 烟草 (9)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (32)
- 医药零售商 (6)
- 健康信息服务 (1)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (20)
- 医药分销 (7)
- 电信服务 (27)
- 广告代理机构 (9)
- 出版 (23)
- 广播 (25)
- 娱乐 (69)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (28)
- 石油和天然气设备与服务 (16)
- 热能煤 (14)
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
- 信息技术服务 (137)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (7)
- 电子元器件 (15)
- 电子和计算机分销 (14)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Textiles Limited
VTL.BO
IN
|
₹627.60 7.59 USD |
+2
|
₹181.55B 2.2B USD | ₹28.71K 347.34 USD | ₹616.50 7.46 USD | ₹631.00 7.63 USD | ₹181.55B 2.2B USD | 24.00 | ₹26.15 0.32 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,581.40 31.23 USD |
+2.04
|
₹180.94B 2.19B USD | ₹989.00 11.97 USD | ₹2,530.00 30.61 USD | ₹2,594.00 31.38 USD | ₹180.94B 2.19B USD | 37.51 | ₹68.81 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,580.50 31.22 USD |
+1.9
|
₹180.87B 2.19B USD | ₹16.46K 199.08 USD | ₹2,528.50 30.59 USD | ₹2,600.00 31.46 USD | ₹180.87B 2.19B USD | 37.46 | ₹68.88 0.83 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,018.00 12.32 USD |
+2.91
|
₹180.80B 2.19B USD | ₹24.54K 296.84 USD | ₹983.60 11.9 USD | ₹1,028.60 12.44 USD | ₹180.80B 2.19B USD | 80.41 | ₹12.66 0.15 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹182.55 2.21 USD |
+0.25
|
₹180.56B 2.18B USD | ₹33.59K 406.32 USD | ₹182.10 2.2 USD | ₹183.25 2.22 USD | ₹180.56B 2.18B USD | 18.83 | ₹9.69 0.12 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹277.15 3.35 USD |
-0.38
|
₹180.31B 2.18B USD | ₹112.53K 1.36K USD | ₹276.30 3.34 USD | ₹284.85 3.45 USD | ₹180.31B 2.18B USD | 22.04 | ₹12.57 0.15 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹841.80 10.18 USD |
+0.71
|
₹176.89B 2.14B USD | ₹5.22K 63.18 USD | ₹835.90 10.11 USD | ₹862.00 10.43 USD | ₹176.89B 2.14B USD | 31.91 | ₹26.38 0.32 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹840.80 10.17 USD |
+0.59
|
₹176.68B 2.14B USD | ₹92.91K 1.12K USD | ₹837.00 10.13 USD | ₹862.90 10.44 USD | ₹176.68B 2.14B USD | 29.84 | ₹28.17 0.34 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.40 2.62 USD |
+0.19
|
₹174.96B 2.12B USD | ₹13.22K 159.93 USD | ₹213.85 2.59 USD | ₹220.00 2.66 USD | ₹174.96B 2.12B USD | 29.88 | ₹7.24 0.09 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹157.25 1.9 USD |
+2.81
|
₹173.16B 2.09B USD | ₹177.53K 2.15K USD | ₹154.50 1.87 USD | ₹158.85 1.92 USD | ₹173.16B 2.09B USD | 8.03 | ₹19.57 0.24 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,083.05 13.1 USD |
+0.7
|
₹172.50B 2.09B USD | ₹3.30K 39.89 USD | ₹1,072.00 12.97 USD | ₹1,092.75 13.22 USD | ₹172.50B 2.09B USD | 42.50 | ₹25.48 0.31 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,082.30 13.09 USD |
+0.49
|
₹172.38B 2.09B USD | ₹76.91K 930.46 USD | ₹1,071.60 12.96 USD | ₹1,089.70 13.18 USD | ₹172.38B 2.09B USD | 42.57 | ₹25.42 0.31 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹247.65 3 USD |
0
|
₹170.97B 2.07B USD | ₹278.56K 3.37K USD | ₹245.55 2.97 USD | ₹253.35 3.07 USD | ₹170.97B 2.07B USD | 25.90 | ₹9.56 0.12 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹390.95 4.73 USD |
+1.07
|
₹170.65B 2.06B USD | ₹28.80K 348.4 USD | ₹387.00 4.68 USD | ₹393.55 4.76 USD | ₹170.65B 2.06B USD | 22.02 | ₹17.75 0.21 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.03 0.29 USD |
+2.6
|
₹170.51B 2.06B USD | ₹159.08K 1.92K USD | ₹23.44 0.28 USD | ₹24.21 0.29 USD | ₹170.51B 2.06B USD | 12.91 | ₹1.86 0.02 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,478.70 66.28 USD |
+1.17
|
₹170.29B 2.06B USD | ₹126.01K 1.52K USD | ₹5,225.50 63.22 USD | ₹5,560.00 67.27 USD | ₹170.29B 2.06B USD | 48.40 | ₹113.18 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,474.40 66.23 USD |
+1.17
|
₹170.16B 2.06B USD | ₹3.98K 48.12 USD | ₹5,300.00 64.12 USD | ₹5,559.90 67.27 USD | ₹170.16B 2.06B USD | 48.40 | ₹113.09 1.37 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,136.35 13.75 USD |
-0.37
|
₹169.22B 2.05B USD | ₹96.36K 1.17K USD | ₹1,115.00 13.49 USD | ₹1,158.80 14.02 USD | ₹169.22B 2.05B USD | 7.86 | ₹144.45 1.75 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹256.05 3.1 USD |
+1.01
|
₹167.35B 2.02B USD | ₹2.39M 28.86K USD | ₹252.25 3.05 USD | ₹258.90 3.13 USD | ₹167.35B 2.02B USD | 0 | -₹3.75 -0.04 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹678.50 8.21 USD |
+4.63
|
₹165.98B 2.01B USD | ₹16.77K 202.93 USD | ₹655.00 7.92 USD | ₹681.00 8.24 USD | ₹165.98B 2.01B USD | 2609.61 | ₹0.26 0.003 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.07 2.07 USD |
+0.08
|
₹162.96B 1.97B USD | ₹169.69K 2.05K USD | ₹170.50 2.06 USD | ₹171.99 2.08 USD | ₹162.96B 1.97B USD | 37.51 | ₹4.56 0.06 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹683.75 8.27 USD |
+6.06
|
₹161.70B 1.96B USD | ₹222.37K 2.69K USD | ₹653.90 7.91 USD | ₹690.25 8.35 USD | ₹161.70B 1.96B USD | 211.03 | ₹3.24 0.04 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,794.10 21.71 USD |
+4.57
|
₹161.36B 1.95B USD | ₹111.95K 1.35K USD | ₹1,737.45 21.02 USD | ₹1,816.00 21.97 USD | ₹161.36B 1.95B USD | 83.64 | ₹21.45 0.26 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹736.10 8.91 USD |
+1.43
|
₹161.20B 1.95B USD | ₹60.10K 727.05 USD | ₹720.60 8.72 USD | ₹745.50 9.02 USD | ₹161.20B 1.95B USD | 24.97 | ₹29.47 0.36 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹506.25 6.12 USD |
+1.23
|
₹161.07B 1.95B USD | ₹15.15K 183.27 USD | ₹500.15 6.05 USD | ₹508.85 6.16 USD | ₹161.07B 1.95B USD | 81.65 | ₹6.20 0.08 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹724.60 8.77 USD |
-1.18
|
₹160.99B 1.95B USD | ₹73.49K 889.05 USD | ₹716.00 8.66 USD | ₹745.00 9.01 USD | ₹160.99B 1.95B USD | 61.35 | ₹11.81 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹724.30 8.76 USD |
-1.46
|
₹160.92B 1.95B USD | ₹6.04K 73.09 USD | ₹716.70 8.67 USD | ₹741.10 8.97 USD | ₹160.92B 1.95B USD | 61.22 | ₹11.83 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹730.70 8.84 USD |
+0.75
|
₹160.02B 1.94B USD | ₹548.98K 6.64K USD | ₹720.35 8.72 USD | ₹746.85 9.04 USD | ₹160.02B 1.94B USD | 24.81 | ₹29.45 0.36 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹440.50 5.33 USD |
+3.07
|
₹159.72B 1.93B USD | ₹15.63K 189.08 USD | ₹427.95 5.18 USD | ₹442.00 5.35 USD | ₹159.72B 1.93B USD | 42.31 | ₹10.41 0.13 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,027.80 12.43 USD |
-0.3
|
₹159.15B 1.93B USD | ₹49.78K 602.26 USD | ₹1,018.50 12.32 USD | ₹1,053.60 12.75 USD | ₹159.15B 1.93B USD | 18.77 | ₹54.74 0.66 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,027.35 12.43 USD |
-0.08
|
₹159.08B 1.92B USD | ₹900.00 10.89 USD | ₹1,020.00 12.34 USD | ₹1,047.30 12.67 USD | ₹159.08B 1.92B USD | 18.78 | ₹54.70 0.66 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,035.20 12.52 USD |
+2.19
|
₹158.34B 1.92B USD | ₹46.17K 558.6 USD | ₹1,014.75 12.28 USD | ₹1,039.95 12.58 USD | ₹158.34B 1.92B USD | 23.84 | ₹43.42 0.53 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹653.15 7.9 USD |
-0.07
|
₹157.59B 1.91B USD | ₹19.60K 237.1 USD | ₹642.25 7.77 USD | ₹670.60 8.11 USD | ₹157.59B 1.91B USD | 32.98 | ₹19.80 0.24 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,532.40 18.54 USD |
+3.62
|
₹155.51B 1.88B USD | ₹232.22K 2.81K USD | ₹1,462.30 17.69 USD | ₹1,537.00 18.6 USD | ₹155.51B 1.88B USD | 48.18 | ₹31.80 0.38 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,524.40 42.64 USD |
+0.66
|
₹155.25B 1.88B USD | ₹83.31K 1.01K USD | ₹3,510.50 42.47 USD | ₹3,638.00 44.01 USD | ₹155.25B 1.88B USD | 28.11 | ₹125.34 1.52 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,531.15 18.52 USD |
+3.53
|
₹155.20B 1.88B USD | ₹17.45K 211.14 USD | ₹1,461.65 17.68 USD | ₹1,536.00 18.58 USD | ₹155.20B 1.88B USD | 48.14 | ₹31.80 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹863.85 10.45 USD |
+2.53
|
₹154.72B 1.87B USD | ₹50.04K 605.36 USD | ₹849.75 10.28 USD | ₹866.00 10.48 USD | ₹154.72B 1.87B USD | 10.05 | ₹85.92 1.04 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹976.75 11.82 USD |
+3.27
|
₹154.70B 1.87B USD | ₹77.23K 934.29 USD | ₹939.05 11.36 USD | ₹981.75 11.88 USD | ₹154.70B 1.87B USD | 38.96 | ₹25.07 0.3 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹975.30 11.8 USD |
+3.1
|
₹154.48B 1.87B USD | ₹4.74K 57.38 USD | ₹938.50 11.35 USD | ₹980.00 11.86 USD | ₹154.48B 1.87B USD | 38.90 | ₹25.07 0.3 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,128.75 13.66 USD |
-0.26
|
₹150.35B 1.82B USD | ₹52.58K 636.17 USD | ₹1,120.85 13.56 USD | ₹1,153.95 13.96 USD | ₹150.35B 1.82B USD | 40.09 | ₹28.15 0.34 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹673.80 8.15 USD |
+2.6
|
₹150.11B 1.82B USD | ₹35.67K 431.58 USD | ₹661.45 8 USD | ₹677.50 8.2 USD | ₹150.11B 1.82B USD | 60.00 | ₹11.23 0.14 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹636.70 7.7 USD |
+0.63
|
₹149.85B 1.81B USD | ₹16.95K 205.07 USD | ₹631.75 7.64 USD | ₹647.95 7.84 USD | ₹149.85B 1.81B USD | 42.27 | ₹15.06 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,040.35 12.59 USD |
+3.04
|
₹149.44B 1.81B USD | ₹28.54K 345.23 USD | ₹1,012.30 12.25 USD | ₹1,061.00 12.84 USD | ₹149.44B 1.81B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹486.40 5.88 USD |
+1.32
|
₹148.06B 1.79B USD | ₹12.77K 154.5 USD | ₹481.55 5.83 USD | ₹491.00 5.94 USD | ₹148.06B 1.79B USD | 30.15 | ₹16.13 0.2 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,775.70 21.48 USD |
+2.8
|
₹147.90B 1.79B USD | ₹119.70K 1.45K USD | ₹1,745.10 21.11 USD | ₹1,780.20 21.54 USD | ₹147.90B 1.79B USD | 104.88 | ₹16.93 0.2 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,773.55 21.46 USD |
+2.65
|
₹147.72B 1.79B USD | ₹15.72K 190.16 USD | ₹1,734.15 20.98 USD | ₹1,780.00 21.54 USD | ₹147.72B 1.79B USD | 49.98 | ₹35.48 0.43 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹743.35 8.99 USD |
+1.18
|
₹146.12B 1.77B USD | ₹86.22K 1.04K USD | ₹738.30 8.93 USD | ₹754.45 9.13 USD | ₹146.12B 1.77B USD | 21.66 | ₹34.31 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹743.10 8.99 USD |
+1.1
|
₹146.07B 1.77B USD | ₹4.10K 49.62 USD | ₹737.15 8.92 USD | ₹750.65 9.08 USD | ₹146.07B 1.77B USD | 21.65 | ₹34.32 0.42 USD | ||
KSB Limited
KSB.BO
IN
|
₹835.50 10.11 USD |
+3.47
|
₹145.41B 1.76B USD | ₹18.98K 229.61 USD | ₹810.05 9.8 USD | ₹844.60 10.22 USD | ₹145.41B 1.76B USD | 56.22 | ₹14.86 0.18 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,356.50 40.61 USD |
+3.21
|
₹145.29B 1.76B USD | ₹12.15K 146.93 USD | ₹3,259.00 39.43 USD | ₹3,369.50 40.77 USD | ₹145.29B 1.76B USD | 34.86 | ₹96.26 1.16 USD | ||
KSB Limited
KSB.NS
IN
|
₹834.80 10.1 USD |
+3.41
|
₹145.29B 1.76B USD | ₹233.45K 2.82K USD | ₹810.40 9.8 USD | ₹844.80 10.22 USD | ₹145.29B 1.76B USD | 56.21 | ₹14.85 0.18 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,352.95 40.57 USD |
+3.04
|
₹145.13B 1.76B USD | ₹2.32K 28.08 USD | ₹3,260.00 39.44 USD | ₹3,365.35 40.72 USD | ₹145.13B 1.76B USD | 38.63 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,724.70 57.16 USD |
+1.02
|
₹144.86B 1.75B USD | ₹4.52K 54.71 USD | ₹4,659.80 56.38 USD | ₹4,745.90 57.42 USD | ₹144.86B 1.75B USD | 34.71 | ₹136.10 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,723.95 57.15 USD |
+1.26
|
₹144.84B 1.75B USD | ₹207.00 2.5 USD | ₹4,675.00 56.56 USD | ₹4,736.00 57.3 USD | ₹144.84B 1.75B USD | 34.67 | ₹136.22 1.65 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,332.90 16.13 USD |
+4.52
|
₹142.56B 1.72B USD | ₹71.24K 861.9 USD | ₹1,277.90 15.46 USD | ₹1,342.00 16.24 USD | ₹142.56B 1.72B USD | 73.60 | ₹18.11 0.22 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,332.75 16.12 USD |
+4.64
|
₹142.54B 1.72B USD | ₹2.23K 27 USD | ₹1,268.50 15.35 USD | ₹1,340.00 16.21 USD | ₹142.54B 1.72B USD | 73.67 | ₹18.09 0.22 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,132.50 74.19 USD |
-1.5
|
₹142.47B 1.72B USD | ₹2.24K 27.09 USD | ₹6,091.30 73.69 USD | ₹6,308.65 76.32 USD | ₹142.47B 1.72B USD | 42.09 | ₹145.68 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,250.30 15.13 USD |
-0.61
|
₹142.34B 1.72B USD | ₹527.75K 6.38K USD | ₹1,208.20 14.62 USD | ₹1,299.00 15.72 USD | ₹142.34B 1.72B USD | 81.45 | ₹15.35 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,247.80 15.1 USD |
-0.7
|
₹142.06B 1.72B USD | ₹11.94K 144.47 USD | ₹1,210.85 14.65 USD | ₹1,305.05 15.79 USD | ₹142.06B 1.72B USD | 80.71 | ₹15.46 0.19 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,343.25 149.33 USD |
+2.39
|
₹141.07B 1.71B USD | ₹237.00 2.87 USD | ₹12,172.00 147.26 USD | ₹12,380.00 149.78 USD | ₹141.07B 1.71B USD | 39.46 | ₹312.76 3.78 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,335.00 149.23 USD |
+2.39
|
₹140.97B 1.71B USD | ₹12.13K 146.74 USD | ₹12,138.00 146.85 USD | ₹12,400.00 150.02 USD | ₹140.97B 1.71B USD | 45.30 | ₹272.26 3.29 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹482.80 5.84 USD |
+5.17
|
₹137.76B 1.67B USD | ₹442.83K 5.36K USD | ₹465.75 5.63 USD | ₹487.35 5.9 USD | ₹137.76B 1.67B USD | 69.66 | ₹6.93 0.08 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,729.40 20.92 USD |
+3.92
|
₹137.33B 1.66B USD | ₹73.74K 892.18 USD | ₹1,682.40 20.35 USD | ₹1,735.10 20.99 USD | ₹137.33B 1.66B USD | 36.72 | ₹47.09 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,728.05 20.91 USD |
+4.07
|
₹137.22B 1.66B USD | ₹4.21K 50.96 USD | ₹1,692.00 20.47 USD | ₹1,735.00 20.99 USD | ₹137.22B 1.66B USD | 34.95 | ₹49.43 0.6 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,444.75 17.48 USD |
+3.39
|
₹137.17B 1.66B USD | ₹26.41K 319.46 USD | ₹1,405.55 17 USD | ₹1,460.00 17.66 USD | ₹137.17B 1.66B USD | 85.33 | ₹16.93 0.2 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,970.50 35.94 USD |
+1.32
|
₹136.63B 1.65B USD | ₹9.31K 112.58 USD | ₹2,896.85 35.05 USD | ₹3,005.00 36.36 USD | ₹136.63B 1.65B USD | 80.41 | ₹36.94 0.45 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹272.15 3.29 USD |
+5.24
|
₹136.28B 1.65B USD | ₹296.75K 3.59K USD | ₹259.00 3.13 USD | ₹274.55 3.32 USD | ₹136.28B 1.65B USD | 14.43 | ₹18.85 0.23 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,258.15 148.3 USD |
+1.62
|
₹136.05B 1.65B USD | ₹455.00 5.5 USD | ₹11,900.10 143.97 USD | ₹12,315.10 148.99 USD | ₹136.05B 1.65B USD | 92.38 | ₹132.69 1.61 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,256.00 148.28 USD |
+1.61
|
₹136.02B 1.65B USD | ₹2.13K 25.71 USD | ₹11,972.00 144.84 USD | ₹12,322.00 149.08 USD | ₹136.02B 1.65B USD | 92.37 | ₹132.68 1.61 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,303.20 15.77 USD |
-0.17
|
₹135.19B 1.64B USD | ₹72.73K 879.89 USD | ₹1,297.40 15.7 USD | ₹1,322.50 16 USD | ₹135.19B 1.64B USD | 30.43 | ₹42.82 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,303.35 15.77 USD |
-0.06
|
₹135.11B 1.63B USD | ₹2.89K 34.95 USD | ₹1,296.90 15.69 USD | ₹1,321.00 15.98 USD | ₹135.11B 1.63B USD | 30.46 | ₹42.78 0.52 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹109.55 1.33 USD |
+3.01
|
₹135.07B 1.63B USD | ₹78.63K 951.29 USD | ₹107.05 1.3 USD | ₹110.10 1.33 USD | ₹135.07B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,444.30 41.67 USD |
+6.2
|
₹134.54B 1.63B USD | ₹294.64K 3.56K USD | ₹3,261.10 39.45 USD | ₹3,455.00 41.8 USD | ₹134.54B 1.63B USD | 41.00 | ₹84.00 1.02 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,334.30 40.34 USD |
+5.88
|
₹134.51B 1.63B USD | ₹221.68K 2.68K USD | ₹3,185.60 38.54 USD | ₹3,354.00 40.58 USD | ₹134.51B 1.63B USD | 19.28 | ₹172.88 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,333.50 40.33 USD |
+5.9
|
₹134.48B 1.63B USD | ₹12.06K 145.88 USD | ₹3,188.50 38.58 USD | ₹3,353.65 40.57 USD | ₹134.48B 1.63B USD | 24.31 | ₹137.08 1.66 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,440.95 41.63 USD |
+6.31
|
₹134.41B 1.63B USD | ₹9.81K 118.72 USD | ₹3,262.75 39.47 USD | ₹3,458.50 41.84 USD | ₹134.41B 1.63B USD | 41.04 | ₹83.83 1.01 USD | ||
KEC International Limited
KEC.BO
IN
|
₹504.30 6.1 USD |
+3.2
|
₹134.24B 1.62B USD | ₹68.43K 827.91 USD | ₹491.10 5.94 USD | ₹508.60 6.15 USD | ₹134.24B 1.62B USD | 22.14 | ₹22.77 0.28 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,287.20 15.57 USD |
+0.63
|
₹132.45B 1.6B USD | ₹282.70K 3.42K USD | ₹1,252.00 15.15 USD | ₹1,295.90 15.68 USD | ₹132.45B 1.6B USD | 76.80 | ₹16.76 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,286.90 15.57 USD |
+0.64
|
₹132.42B 1.6B USD | ₹5.21K 63.03 USD | ₹1,252.00 15.15 USD | ₹1,304.30 15.78 USD | ₹132.42B 1.6B USD | 76.82 | ₹16.75 0.2 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,760.25 21.3 USD |
+4.53
|
₹132.24B 1.6B USD | ₹1.97K 23.86 USD | ₹1,704.00 20.62 USD | ₹1,764.65 21.35 USD | ₹132.24B 1.6B USD | 85.69 | ₹20.54 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,756.50 21.25 USD |
+4.05
|
₹131.96B 1.6B USD | ₹61.57K 744.83 USD | ₹1,698.20 20.55 USD | ₹1,762.20 21.32 USD | ₹131.96B 1.6B USD | 85.30 | ₹20.59 0.25 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹234.55 2.84 USD |
+4.64
|
₹131.83B 1.59B USD | ₹386.50K 4.68K USD | ₹225.15 2.72 USD | ₹238.40 2.88 USD | ₹131.83B 1.59B USD | 19.05 | ₹12.31 0.15 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,145.10 50.15 USD |
+3.6
|
₹130.85B 1.58B USD | ₹20.62K 249.41 USD | ₹4,012.30 48.54 USD | ₹4,155.90 50.28 USD | ₹130.85B 1.58B USD | 51.03 | ₹81.22 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,141.15 50.1 USD |
+3.5
|
₹130.73B 1.58B USD | ₹1.37K 16.57 USD | ₹4,022.00 48.66 USD | ₹4,150.00 50.21 USD | ₹130.73B 1.58B USD | 49.44 | ₹83.76 1.01 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹299.25 3.62 USD |
+1.98
|
₹130.71B 1.58B USD | ₹10.82K 130.84 USD | ₹295.05 3.57 USD | ₹299.95 3.63 USD | ₹130.71B 1.58B USD | 42.68 | ₹7.01 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹299.15 3.62 USD |
+1.94
|
₹130.67B 1.58B USD | ₹99.16K 1.2K USD | ₹295.05 3.57 USD | ₹299.85 3.63 USD | ₹130.67B 1.58B USD | 42.67 | ₹7.01 0.08 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,396.00 16.89 USD |
+4.42
|
₹130.09B 1.57B USD | ₹118.49K 1.43K USD | ₹1,344.40 16.27 USD | ₹1,399.90 16.94 USD | ₹130.09B 1.57B USD | 18.74 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,395.50 16.88 USD |
+4.39
|
₹130.05B 1.57B USD | ₹7.67K 92.77 USD | ₹1,344.40 16.27 USD | ₹1,399.70 16.93 USD | ₹130.05B 1.57B USD | 18.74 | ₹74.46 0.9 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹729.55 8.83 USD |
+2.72
|
₹129.83B 1.57B USD | ₹299.15K 3.62K USD | ₹712.00 8.61 USD | ₹731.95 8.86 USD | ₹129.83B 1.57B USD | 10.92 | ₹66.76 0.81 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹729.30 8.82 USD |
+2.7
|
₹129.72B 1.57B USD | ₹15.08K 182.47 USD | ₹712.25 8.62 USD | ₹731.00 8.84 USD | ₹129.72B 1.57B USD | 11.27 | ₹64.70 0.78 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹494.70 5.99 USD |
+0.37
|
₹129.67B 1.57B USD | ₹9.50K 114.93 USD | ₹492.00 5.95 USD | ₹504.20 6.1 USD | ₹129.67B 1.57B USD | 32.04 | ₹15.44 0.19 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.30 1.64 USD |
+3.84
|
₹127.29B 1.54B USD | ₹269.57K 3.26K USD | ₹131.80 1.59 USD | ₹135.95 1.64 USD | ₹127.29B 1.54B USD | 21.37 | ₹6.33 0.08 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.41 0.22 USD |
0
|
₹126.17B 1.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹126.17B 1.53B USD | 0 | ₹0.00 0 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹644.45 7.8 USD |
+3.2
|
₹125.91B 1.52B USD | ₹56.87K 688.04 USD | ₹625.15 7.56 USD | ₹647.30 7.83 USD | ₹125.91B 1.52B USD | 52.35 | ₹12.31 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||