结果页面 15，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,232.10 14.91 USD |
+0.45
|
₹58.98B 713.61M USD | ₹55.82K 675.37 USD | ₹1,191.00 14.41 USD | ₹1,245.00 15.06 USD | ₹58.98B 713.61M USD | 40.83 | ₹30.17 0.37 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹402.30 4.87 USD |
+0.94
|
₹58.98B 713.6M USD | ₹75.44K 912.67 USD | ₹396.10 4.79 USD | ₹406.00 4.91 USD | ₹58.98B 713.6M USD | 33.63 | ₹11.96 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.60 0.33 USD |
+2.53
|
₹58.75B 710.82M USD | ₹555.91K 6.73K USD | ₹26.56 0.32 USD | ₹27.85 0.34 USD | ₹58.75B 710.82M USD | 0 | -₹3.50 -0.04 USD | ||
| ICRA Limited ICRA.NS | ₹6,101.00 73.81 USD |
+0.53
|
₹58.71B 710.32M USD | ₹6.25K 75.63 USD | ₹6,041.00 73.09 USD | ₹6,140.00 74.28 USD | ₹58.71B 710.32M USD | 31.31 | ₹194.81 2.36 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹400.50 4.85 USD |
+0.26
|
₹58.67B 709.8M USD | ₹7.02K 84.88 USD | ₹396.05 4.79 USD | ₹406.10 4.91 USD | ₹58.67B 709.8M USD | 33.54 | ₹11.94 0.14 USD | ||
| Puravankara Limited PURVA.NS | ₹247.16 2.99 USD |
+0.76
|
₹58.61B 709.13M USD | ₹618.28K 7.48K USD | ₹240.52 2.91 USD | ₹255.85 3.1 USD | ₹58.61B 709.13M USD | 0 | -₹12.11 -0.1 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,228.55 14.86 USD |
+0.09
|
₹58.57B 708.62M USD | ₹4.64K 56.11 USD | ₹1,189.75 14.39 USD | ₹1,235.00 14.94 USD | ₹58.57B 708.62M USD | 40.85 | ₹30.07 0.36 USD | ||
| ICRA Limited ICRA.BO | ₹6,072.85 73.47 USD |
+0.2
|
₹58.44B 707.04M USD | ₹16.00 0.19 USD | ₹6,046.55 73.15 USD | ₹6,072.85 73.47 USD | ₹58.44B 707.04M USD | 31.11 | ₹195.15 2.36 USD | ||
| Puravankara Limited PURVA.BO | ₹246.25 2.98 USD |
+0.39
|
₹58.40B 706.52M USD | ₹47.82K 578.49 USD | ₹240.40 2.91 USD | ₹253.25 3.06 USD | ₹58.40B 706.52M USD | 0 | -₹12.11 -0.1 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹319.95 3.87 USD |
+0.19
|
₹58.13B 703.31M USD | ₹146.80K 1.78K USD | ₹314.25 3.8 USD | ₹321.00 3.88 USD | ₹58.13B 703.31M USD | 17.18 | ₹18.62 0.23 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹319.85 3.87 USD |
+0.27
|
₹58.04B 702.16M USD | ₹3.74K 45.27 USD | ₹315.00 3.81 USD | ₹323.95 3.92 USD | ₹58.04B 702.16M USD | 17.16 | ₹18.63 0.23 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹349.30 4.23 USD |
-0.14
|
₹57.45B 695.05M USD | ₹6.23K 75.38 USD | ₹346.75 4.2 USD | ₹350.10 4.24 USD | ₹57.45B 695.05M USD | 16.23 | ₹21.51 0.26 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹194.00 2.35 USD |
+0.54
|
₹57.25B 692.59M USD | ₹36.44K 440.85 USD | ₹190.55 2.31 USD | ₹194.55 2.35 USD | ₹57.25B 692.59M USD | 16.72 | ₹11.60 0.14 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,161.50 62.45 USD |
+0.51
|
₹57.15B 691.41M USD | ₹2.45K 29.64 USD | ₹5,080.00 61.46 USD | ₹5,229.00 63.26 USD | ₹57.15B 691.41M USD | 197.07 | ₹26.19 0.32 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,159.45 62.42 USD |
+1.27
|
₹57.13B 691.14M USD | ₹184.00 2.23 USD | ₹5,094.00 61.63 USD | ₹5,201.25 62.93 USD | ₹57.13B 691.14M USD | 198.59 | ₹25.98 0.31 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹192.43 2.33 USD |
+1.16
|
₹56.83B 687.54M USD | ₹245.52K 2.97K USD | ₹188.74 2.28 USD | ₹192.99 2.33 USD | ₹56.83B 687.54M USD | 43.04 | ₹4.47 0.05 USD | ||
| Subros Limited SUBROS.NS | ₹870.25 10.53 USD |
+3.17
|
₹56.81B 687.35M USD | ₹69.19K 837.05 USD | ₹842.95 10.2 USD | ₹875.00 10.59 USD | ₹56.81B 687.35M USD | 35.33 | ₹24.63 0.3 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹192.20 2.33 USD |
+1
|
₹56.75B 686.57M USD | ₹37.12K 449.13 USD | ₹188.45 2.28 USD | ₹192.90 2.33 USD | ₹56.75B 686.57M USD | 42.99 | ₹4.47 0.05 USD | ||
| Subros Limited SUBROS.BO | ₹869.15 10.52 USD |
+2.91
|
₹56.70B 685.97M USD | ₹5.41K 65.45 USD | ₹842.50 10.19 USD | ₹874.90 10.58 USD | ₹56.70B 685.97M USD | 35.24 | ₹24.66 0.3 USD | ||
| HMT Limited HMT.BO | ₹47.05 0.57 USD |
+2.02
|
₹56.65B 685.4M USD | ₹2.86K 34.56 USD | ₹46.20 0.56 USD | ₹47.50 0.57 USD | ₹56.65B 685.4M USD | 0 | -₹4.32 -0.05 USD | ||
| HMT Limited HMT.NS | ₹46.92 0.57 USD |
+2.42
|
₹56.50B 683.51M USD | ₹2.41K 29.11 USD | ₹46.00 0.56 USD | ₹47.50 0.57 USD | ₹56.50B 683.51M USD | 0 | -₹4.32 -0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹258.30 3.13 USD |
+0.7
|
₹56.21B 680M USD | ₹27.29K 330.19 USD | ₹254.50 3.08 USD | ₹261.00 3.16 USD | ₹56.21B 680M USD | 17.12 | ₹15.08 0.18 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.55 0.49 USD |
+1.25
|
₹55.99B 677.45M USD | ₹127.55K 1.54K USD | ₹39.51 0.48 USD | ₹40.80 0.49 USD | ₹55.99B 677.45M USD | 0 | -₹3.04 -0.03 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,133.60 13.71 USD |
+0.02
|
₹55.95B 676.85M USD | ₹44.03K 532.73 USD | ₹1,118.00 13.53 USD | ₹1,140.70 13.8 USD | ₹55.95B 676.85M USD | 15.19 | ₹74.58 0.9 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹304.35 3.68 USD |
+0.69
|
₹55.94B 676.82M USD | ₹45.76K 553.58 USD | ₹301.50 3.65 USD | ₹307.75 3.72 USD | ₹55.94B 676.82M USD | 53.02 | ₹5.74 0.07 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹282.25 3.41 USD |
-0.88
|
₹55.90B 676.31M USD | ₹15.02K 181.74 USD | ₹280.85 3.4 USD | ₹285.05 3.45 USD | ₹55.90B 676.31M USD | 33.72 | ₹8.37 0.1 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,132.80 13.7 USD |
-0.06
|
₹55.87B 675.93M USD | ₹1.11K 13.43 USD | ₹1,117.05 13.51 USD | ₹1,143.10 13.83 USD | ₹55.87B 675.93M USD | 15.18 | ₹74.58 0.9 USD | ||
| GHCL Limited GHCL.NS | ₹579.95 7.02 USD |
-2.15
|
₹55.74B 674.37M USD | ₹132.30K 1.6K USD | ₹579.05 7.01 USD | ₹590.00 7.14 USD | ₹55.74B 674.37M USD | 9.73 | ₹59.57 0.72 USD | ||
| GHCL Limited GHCL.BO | ₹580.00 7.02 USD |
-1.94
|
₹55.72B 674.14M USD | ₹5.96K 72.15 USD | ₹578.85 7 USD | ₹591.45 7.16 USD | ₹55.72B 674.14M USD | 9.73 | ₹59.56 0.72 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,308.80 15.83 USD |
+0.48
|
₹55.65B 673.23M USD | ₹38.15K 461.49 USD | ₹1,272.50 15.4 USD | ₹1,329.00 16.08 USD | ₹55.65B 673.23M USD | 63.19 | ₹20.71 0.25 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹297.00 3.59 USD |
-0.35
|
₹55.64B 673.15M USD | ₹15.52K 187.77 USD | ₹296.15 3.58 USD | ₹301.85 3.65 USD | ₹55.64B 673.15M USD | 51.65 | ₹5.75 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹296.90 3.59 USD |
-0.49
|
₹55.62B 672.92M USD | ₹344.95K 4.17K USD | ₹296.00 3.58 USD | ₹302.00 3.65 USD | ₹55.62B 672.92M USD | 51.54 | ₹5.76 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,305.70 15.8 USD |
+0.48
|
₹55.51B 671.64M USD | ₹3.17K 38.36 USD | ₹1,271.70 15.39 USD | ₹1,331.80 16.11 USD | ₹55.51B 671.64M USD | 62.80 | ₹20.79 0.25 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹963.35 11.65 USD |
+0.15
|
₹55.30B 669.08M USD | ₹17.97K 217.37 USD | ₹947.80 11.47 USD | ₹966.00 11.69 USD | ₹55.30B 669.08M USD | 16.55 | ₹58.20 0.7 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹60.61 0.73 USD |
-1.81
|
₹55.29B 668.94M USD | ₹67.19K 812.94 USD | ₹60.00 0.73 USD | ₹63.27 0.77 USD | ₹55.29B 668.94M USD | 19.18 | ₹3.16 0.04 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹558.50 6.76 USD |
-0.24
|
₹55.01B 665.54M USD | ₹16.30K 197.24 USD | ₹547.20 6.62 USD | ₹568.90 6.88 USD | ₹55.01B 665.54M USD | 48.64 | ₹11.48 0.14 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,220.00 14.76 USD |
-0.61
|
₹55.00B 665.35M USD | ₹2.31K 27.98 USD | ₹1,200.10 14.52 USD | ₹1,236.20 14.96 USD | ₹55.00B 665.35M USD | 19.64 | ₹62.11 0.75 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹475.25 5.75 USD |
+0.19
|
₹54.84B 663.45M USD | ₹41.69K 504.4 USD | ₹470.00 5.69 USD | ₹477.40 5.78 USD | ₹54.84B 663.45M USD | 50.88 | ₹9.34 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹475.10 5.75 USD |
+0.17
|
₹54.82B 663.24M USD | ₹1.96K 23.72 USD | ₹470.35 5.69 USD | ₹477.00 5.77 USD | ₹54.82B 663.24M USD | 50.86 | ₹9.34 0.11 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,213.10 14.68 USD |
-1.05
|
₹54.68B 661.59M USD | ₹18.73K 226.63 USD | ₹1,193.20 14.44 USD | ₹1,240.00 15 USD | ₹54.68B 661.59M USD | 19.51 | ₹62.16 0.75 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹169.60 2.05 USD |
-0.18
|
₹54.56B 660.11M USD | ₹22.58K 273.18 USD | ₹168.30 2.04 USD | ₹170.95 2.07 USD | ₹54.56B 660.11M USD | 8.00 | ₹21.19 0.26 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,691.30 20.46 USD |
+0.88
|
₹54.04B 653.75M USD | ₹36.38K 440.09 USD | ₹1,660.30 20.09 USD | ₹1,694.90 20.51 USD | ₹54.04B 653.75M USD | 39.25 | ₹43.09 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,691.00 20.46 USD |
+0.74
|
₹54.03B 653.63M USD | ₹1.44K 17.47 USD | ₹1,662.20 20.11 USD | ₹1,694.35 20.5 USD | ₹54.03B 653.63M USD | 39.19 | ₹43.14 0.52 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹117.30 1.42 USD |
-0.17
|
₹53.80B 650.92M USD | ₹25.53K 308.91 USD | ₹114.95 1.39 USD | ₹119.50 1.45 USD | ₹53.80B 650.92M USD | 26.00 | ₹4.51 0.05 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹667.60 8.08 USD |
+1.14
|
₹53.80B 650.89M USD | ₹44.31K 536.1 USD | ₹656.30 7.94 USD | ₹669.90 8.1 USD | ₹53.80B 650.89M USD | 76.64 | ₹8.71 0.11 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹129.65 1.57 USD |
-3.71
|
₹52.92B 640.25M USD | ₹355.60K 4.3K USD | ₹127.95 1.55 USD | ₹135.85 1.64 USD | ₹52.92B 640.25M USD | 1.84 | ₹70.17 0.85 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹197.80 2.39 USD |
+2.24
|
₹52.74B 638.01M USD | ₹62.30K 753.68 USD | ₹191.20 2.31 USD | ₹200.01 2.42 USD | ₹52.74B 638.01M USD | 25.82 | ₹7.66 0.09 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹197.70 2.39 USD |
+2.59
|
₹52.71B 637.69M USD | ₹1.95K 23.53 USD | ₹191.60 2.32 USD | ₹198.95 2.41 USD | ₹52.71B 637.69M USD | 25.77 | ₹7.67 0.09 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹130.35 1.58 USD |
+0.15
|
₹52.68B 637.29M USD | ₹9.41K 113.85 USD | ₹129.00 1.56 USD | ₹132.30 1.6 USD | ₹52.68B 637.29M USD | 18.23 | ₹7.15 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,873.90 46.87 USD |
+0.24
|
₹52.50B 635.12M USD | ₹2.81K 33.96 USD | ₹3,779.50 45.73 USD | ₹3,905.20 47.25 USD | ₹52.50B 635.12M USD | 31.52 | ₹122.90 1.49 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,863.45 46.74 USD |
-0.21
|
₹52.36B 633.41M USD | ₹353.00 4.27 USD | ₹3,799.95 45.97 USD | ₹3,903.95 47.23 USD | ₹52.36B 633.41M USD | 31.47 | ₹122.73 1.48 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,590.50 67.64 USD |
-0.29
|
₹52.26B 632.24M USD | ₹8.11K 98.14 USD | ₹5,564.50 67.32 USD | ₹5,669.50 68.59 USD | ₹52.26B 632.24M USD | 34.98 | ₹159.80 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,585.90 67.58 USD |
-0.52
|
₹52.22B 631.72M USD | ₹357.00 4.32 USD | ₹5,572.95 67.42 USD | ₹5,659.10 68.47 USD | ₹52.22B 631.72M USD | 35.02 | ₹159.47 1.93 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹205.80 2.49 USD |
+2.46
|
₹51.97B 628.78M USD | ₹59.35K 718.06 USD | ₹199.35 2.41 USD | ₹207.20 2.51 USD | ₹51.97B 628.78M USD | 126.25 | ₹1.63 0.02 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹127.50 1.54 USD |
+0.63
|
₹51.88B 627.6M USD | ₹49.30K 596.5 USD | ₹124.50 1.51 USD | ₹128.85 1.56 USD | ₹51.88B 627.6M USD | 24.28 | ₹5.25 0.06 USD | ||
| Rallis India Limited RALLIS.BO | ₹263.05 3.18 USD |
+0.96
|
₹51.16B 618.89M USD | ₹19.28K 233.23 USD | ₹256.55 3.1 USD | ₹264.75 3.2 USD | ₹51.16B 618.89M USD | 29.09 | ₹9.04 0.11 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹356.30 4.31 USD |
+0.48
|
₹50.61B 612.33M USD | ₹65.10K 787.61 USD | ₹349.35 4.23 USD | ₹360.00 4.36 USD | ₹50.61B 612.33M USD | 0 | -₹13.78 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹355.60 4.3 USD |
+0.44
|
₹50.51B 611.13M USD | ₹4.85K 58.69 USD | ₹349.80 4.23 USD | ₹359.45 4.35 USD | ₹50.51B 611.13M USD | 0 | -₹13.81 -0.1 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹215.00 2.6 USD |
+6.15
|
₹50.21B 607.45M USD | ₹344.40K 4.17K USD | ₹196.55 2.38 USD | ₹217.60 2.63 USD | ₹50.21B 607.45M USD | 0 | -₹15.88 -0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹125.60 1.52 USD |
+2.32
|
₹50.11B 606.27M USD | ₹167.88K 2.03K USD | ₹120.55 1.46 USD | ₹127.00 1.54 USD | ₹50.11B 606.27M USD | 27.91 | ₹4.50 0.05 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,204.05 26.67 USD |
-0.3
|
₹49.97B 604.58M USD | ₹457.00 5.53 USD | ₹2,188.80 26.48 USD | ₹2,241.30 27.12 USD | ₹49.97B 604.58M USD | 19.35 | ₹113.85 1.38 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,203.00 26.65 USD |
-0.47
|
₹49.95B 604.29M USD | ₹6.88K 83.18 USD | ₹2,185.00 26.43 USD | ₹2,245.00 27.16 USD | ₹49.95B 604.29M USD | 19.32 | ₹113.99 1.38 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹971.85 11.76 USD |
0
|
₹49.70B 601.32M USD | ₹3.04K 36.79 USD | ₹958.15 11.59 USD | ₹982.50 11.89 USD | ₹49.70B 601.32M USD | 16.41 | ₹59.19 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹971.25 11.75 USD |
+0.13
|
₹49.68B 601.09M USD | ₹75.38K 912.01 USD | ₹956.45 11.57 USD | ₹984.70 11.91 USD | ₹49.68B 601.09M USD | 16.41 | ₹59.17 0.72 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,726.75 69.28 USD |
-0.21
|
₹49.50B 598.85M USD | ₹104.00 1.26 USD | ₹5,661.90 68.5 USD | ₹5,750.00 69.57 USD | ₹49.50B 598.85M USD | 52.24 | ₹109.61 1.33 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹319.30 3.86 USD |
-1.95
|
₹49.45B 598.24M USD | ₹13.47K 162.92 USD | ₹317.00 3.84 USD | ₹340.00 4.11 USD | ₹49.45B 598.24M USD | 0 | -₹544.10 -6.5 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,628.90 19.71 USD |
+2.52
|
₹49.41B 597.77M USD | ₹44.78K 541.81 USD | ₹1,536.00 18.58 USD | ₹1,635.00 19.78 USD | ₹49.41B 597.77M USD | 0 | -₹21.44 -0.2 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹757.85 9.17 USD |
-1.6
|
₹49.39B 597.54M USD | ₹122.04K 1.48K USD | ₹752.05 9.1 USD | ₹770.10 9.32 USD | ₹49.39B 597.54M USD | 11.95 | ₹63.38 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹757.75 9.17 USD |
-1.66
|
₹49.38B 597.46M USD | ₹19.22K 232.53 USD | ₹751.40 9.09 USD | ₹766.05 9.27 USD | ₹49.38B 597.46M USD | 11.94 | ₹63.42 0.77 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,709.50 69.08 USD |
-0.65
|
₹49.35B 597.04M USD | ₹5.50K 66.54 USD | ₹5,650.00 68.36 USD | ₹5,775.00 69.87 USD | ₹49.35B 597.04M USD | 52.28 | ₹109.19 1.32 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,789.60 21.65 USD |
+1.21
|
₹49.30B 596.42M USD | ₹66.53K 804.88 USD | ₹1,768.20 21.39 USD | ₹1,809.90 21.9 USD | ₹49.30B 596.42M USD | 17.30 | ₹103.44 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹831.35 10.06 USD |
+2.79
|
₹49.26B 595.94M USD | ₹80.49K 973.76 USD | ₹799.00 9.67 USD | ₹836.70 10.12 USD | ₹49.26B 595.94M USD | 21.10 | ₹39.39 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹830.55 10.05 USD |
+2.7
|
₹49.09B 593.92M USD | ₹2.98K 36.04 USD | ₹792.60 9.59 USD | ₹837.00 10.13 USD | ₹49.09B 593.92M USD | 21.09 | ₹39.38 0.48 USD | ||
| Skipper Limited SKIPPER.BO | ₹434.30 5.25 USD |
-0.54
|
₹49.06B 593.5M USD | ₹13.61K 164.69 USD | ₹429.55 5.2 USD | ₹438.25 5.3 USD | ₹49.06B 593.5M USD | 29.08 | ₹14.93 0.18 USD | ||
| Skipper Limited SKIPPER.NS | ₹433.70 5.25 USD |
-0.57
|
₹48.99B 592.68M USD | ₹109.15K 1.32K USD | ₹429.60 5.2 USD | ₹438.50 5.31 USD | ₹48.99B 592.68M USD | 28.99 | ₹14.96 0.18 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹405.70 4.91 USD |
+0.6
|
₹48.20B 583.19M USD | ₹19.09K 230.98 USD | ₹401.00 4.85 USD | ₹409.95 4.96 USD | ₹48.20B 583.19M USD | 27.19 | ₹14.92 0.18 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹97.80 1.18 USD |
+1.35
|
₹47.81B 578.48M USD | ₹37.67K 455.73 USD | ₹95.05 1.15 USD | ₹98.20 1.19 USD | ₹47.81B 578.48M USD | 698.57 | ₹0.14 0.001 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹541.15 6.55 USD |
-1.75
|
₹47.74B 577.6M USD | ₹56.34K 681.6 USD | ₹536.60 6.49 USD | ₹549.40 6.65 USD | ₹47.74B 577.6M USD | 69.20 | ₹7.82 0.09 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,061.60 12.84 USD |
+2.17
|
₹47.74B 577.58M USD | ₹71.69K 867.33 USD | ₹1,032.50 12.49 USD | ₹1,064.90 12.88 USD | ₹47.74B 577.58M USD | 70.96 | ₹14.96 0.18 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹541.00 6.55 USD |
-1.59
|
₹47.72B 577.35M USD | ₹2.65K 32.01 USD | ₹536.40 6.49 USD | ₹546.10 6.61 USD | ₹47.72B 577.35M USD | 69.27 | ₹7.81 0.09 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹432.00 5.23 USD |
+1.28
|
₹47.67B 576.77M USD | ₹89.61K 1.08K USD | ₹416.30 5.04 USD | ₹442.00 5.35 USD | ₹47.67B 576.77M USD | 260.24 | ₹1.66 0.02 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹168.80 2.04 USD |
+2.61
|
₹47.39B 573.29M USD | ₹115.92K 1.4K USD | ₹165.40 2 USD | ₹171.10 2.07 USD | ₹47.39B 573.29M USD | 3.42 | ₹49.23 0.6 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹429.75 5.2 USD |
+0.74
|
₹47.32B 572.5M USD | ₹3.72K 45.04 USD | ₹417.25 5.05 USD | ₹436.25 5.28 USD | ₹47.32B 572.5M USD | 258.88 | ₹1.66 0.02 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹170.65 2.06 USD |
-0.03
|
₹47.30B 572.19M USD | ₹29.58K 357.87 USD | ₹168.00 2.03 USD | ₹171.80 2.08 USD | ₹47.30B 572.19M USD | 56.88 | ₹3.00 0.04 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹550.55 6.66 USD |
-1.13
|
₹47.27B 571.88M USD | ₹8.00K 96.81 USD | ₹545.15 6.6 USD | ₹556.95 6.74 USD | ₹47.27B 571.88M USD | 65.46 | ₹8.41 0.1 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹269.85 3.26 USD |
-0.97
|
₹47.22B 571.33M USD | ₹13.27K 160.56 USD | ₹265.00 3.21 USD | ₹273.00 3.3 USD | ₹47.22B 571.33M USD | 20.21 | ₹13.35 0.16 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹550.05 6.65 USD |
-1.34
|
₹47.18B 570.77M USD | ₹1.14K 13.83 USD | ₹546.00 6.61 USD | ₹560.40 6.78 USD | ₹47.18B 570.77M USD | 65.32 | ₹8.42 0.1 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹269.45 3.26 USD |
-1.12
|
₹47.14B 570.28M USD | ₹408.81K 4.95K USD | ₹264.90 3.2 USD | ₹273.90 3.31 USD | ₹47.14B 570.28M USD | 20.18 | ₹13.35 0.16 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹260.35 3.15 USD |
+0.13
|
₹46.92B 567.66M USD | ₹80.31K 971.62 USD | ₹256.10 3.1 USD | ₹262.00 3.17 USD | ₹46.92B 567.66M USD | 23.28 | ₹11.18 0.14 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,131.40 25.79 USD |
-0.21
|
₹46.84B 566.74M USD | ₹2.42K 29.31 USD | ₹2,121.30 25.66 USD | ₹2,179.95 26.37 USD | ₹46.84B 566.74M USD | 42.83 | ₹49.76 0.6 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹259.90 3.14 USD |
-0.04
|
₹46.84B 566.67M USD | ₹2.76K 33.38 USD | ₹257.40 3.11 USD | ₹261.55 3.16 USD | ₹46.84B 566.67M USD | 23.24 | ₹11.18 0.14 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹4,060.85 49.13 USD |
+2.19
|
₹46.46B 562.05M USD | ₹5.11K 61.85 USD | ₹3,930.00 47.55 USD | ₹4,082.00 49.39 USD | ₹46.46B 562.05M USD | 26.13 | ₹155.38 1.88 USD | ||
| Nirlon Limited NIRLON.BO | ₹509.95 6.17 USD |
-0.29
|
₹45.96B 555.99M USD | ₹64.81K 784.06 USD | ₹504.90 6.11 USD | ₹515.45 6.24 USD | ₹45.96B 555.99M USD | 14.45 | ₹35.29 0.43 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,529.95 18.51 USD |
-0.57
|
₹45.94B 555.76M USD | ₹240.00 2.9 USD | ₹1,520.10 18.39 USD | ₹1,535.00 18.57 USD | ₹45.94B 555.76M USD | 30.12 | ₹50.78 0.61 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,529.90 18.51 USD |
-0.46
|
₹45.94B 555.74M USD | ₹21.43K 259.28 USD | ₹1,515.00 18.33 USD | ₹1,545.30 18.7 USD | ₹45.94B 555.74M USD | 30.16 | ₹50.72 0.61 USD | ||
| PTC India Limited PTC.BO | ₹155.00 1.88 USD |
+0.03
|
₹45.88B 555.09M USD | ₹38.93K 471 USD | ₹154.00 1.86 USD | ₹156.65 1.9 USD | ₹45.88B 555.09M USD | 5.19 | ₹29.81 0.36 USD | ||
| SIS Limited SIS.BO | ₹324.55 3.93 USD |
-0.78
|
₹45.76B 553.64M USD | ₹425.00 5.14 USD | ₹323.65 3.92 USD | ₹327.10 3.96 USD | ₹45.76B 553.64M USD | 87.01 | ₹3.73 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||