结果页面 15，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹62.97 0.76 USD |
-2.66
|
₹57.44B 694.98M USD | ₹98.49K 1.19K USD | ₹62.31 0.75 USD | ₹65.00 0.79 USD | ₹57.44B 694.98M USD | 19.92 | ₹3.16 0.04 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,203.85 14.56 USD |
-2.49
|
₹57.39B 694.38M USD | ₹3.38K 40.9 USD | ₹1,199.65 14.51 USD | ₹1,250.35 15.13 USD | ₹57.39B 694.38M USD | 39.96 | ₹30.12 0.36 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹347.50 4.2 USD |
-0.3
|
₹57.15B 691.47M USD | ₹23.91K 289.32 USD | ₹345.90 4.18 USD | ₹352.25 4.26 USD | ₹57.15B 691.47M USD | 16.13 | ₹21.54 0.26 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,032.75 12.49 USD |
-3.85
|
₹57.02B 689.87M USD | ₹5.44K 65.84 USD | ₹1,020.00 12.34 USD | ₹1,111.85 13.45 USD | ₹57.02B 689.87M USD | 27.94 | ₹36.95 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,030.20 12.46 USD |
-4.14
|
₹56.88B 688.2M USD | ₹112.71K 1.36K USD | ₹1,011.80 12.24 USD | ₹1,084.90 13.13 USD | ₹56.88B 688.2M USD | 27.86 | ₹36.97 0.45 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,136.50 62.14 USD |
-0.03
|
₹56.87B 688.06M USD | ₹3.57K 43.14 USD | ₹5,070.00 61.34 USD | ₹5,179.50 62.66 USD | ₹56.87B 688.06M USD | 196.04 | ₹26.20 0.32 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,130.00 62.06 USD |
+0.12
|
₹56.80B 687.19M USD | ₹443.00 5.36 USD | ₹5,092.25 61.61 USD | ₹5,156.05 62.38 USD | ₹56.80B 687.19M USD | 196.32 | ₹26.13 0.32 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹311.60 3.77 USD |
-2.82
|
₹56.54B 684.05M USD | ₹35.51K 429.56 USD | ₹309.90 3.75 USD | ₹332.20 4.02 USD | ₹56.54B 684.05M USD | 16.72 | ₹18.63 0.23 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹311.05 3.76 USD |
-2.98
|
₹56.52B 683.74M USD | ₹512.38K 6.2K USD | ₹309.00 3.74 USD | ₹332.80 4.03 USD | ₹56.52B 683.74M USD | 16.69 | ₹18.63 0.23 USD | ||
| GHCL Limited GHCL.NS | ₹586.35 7.09 USD |
-2.2
|
₹56.33B 681.52M USD | ₹117.03K 1.42K USD | ₹583.15 7.06 USD | ₹597.00 7.22 USD | ₹56.33B 681.52M USD | 9.84 | ₹59.54 0.72 USD | ||
| GHCL Limited GHCL.BO | ₹585.95 7.09 USD |
-2.16
|
₹56.29B 681.06M USD | ₹3.16K 38.22 USD | ₹583.25 7.06 USD | ₹597.50 7.23 USD | ₹56.29B 681.06M USD | 9.84 | ₹59.53 0.72 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹190.00 2.3 USD |
-4.26
|
₹56.07B 678.31M USD | ₹32.06K 387.81 USD | ₹187.90 2.27 USD | ₹199.10 2.41 USD | ₹56.07B 678.31M USD | 16.36 | ₹11.61 0.14 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹282.15 3.41 USD |
-4.79
|
₹55.88B 676.07M USD | ₹27.38K 331.26 USD | ₹275.55 3.33 USD | ₹301.00 3.64 USD | ₹55.88B 676.07M USD | 33.75 | ₹8.36 0.1 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹758.95 9.18 USD |
-3.37
|
₹55.81B 675.15M USD | ₹5.37K 64.97 USD | ₹752.00 9.1 USD | ₹790.65 9.57 USD | ₹55.81B 675.15M USD | 18.09 | ₹41.94 0.51 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,130.00 13.67 USD |
-1.8
|
₹55.77B 674.7M USD | ₹40.59K 491.1 USD | ₹1,120.00 13.55 USD | ₹1,158.70 14.02 USD | ₹55.77B 674.7M USD | 15.15 | ₹74.57 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,129.00 13.66 USD |
-1.86
|
₹55.68B 673.66M USD | ₹1.53K 18.47 USD | ₹1,121.20 13.56 USD | ₹1,173.25 14.19 USD | ₹55.68B 673.66M USD | 15.12 | ₹74.66 0.9 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹756.35 9.15 USD |
-3.65
|
₹55.63B 673.07M USD | ₹36.99K 447.47 USD | ₹750.05 9.07 USD | ₹790.30 9.56 USD | ₹55.63B 673.07M USD | 18.00 | ₹42.00 0.51 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹563.50 6.82 USD |
-2.91
|
₹55.50B 671.5M USD | ₹15.85K 191.7 USD | ₹555.00 6.71 USD | ₹583.25 7.06 USD | ₹55.50B 671.5M USD | 49.04 | ₹11.49 0.14 USD | ||
| Puravankara Limited PURVA.BO | ₹233.60 2.83 USD |
-3.57
|
₹55.40B 670.23M USD | ₹4.98K 60.27 USD | ₹230.00 2.78 USD | ₹241.05 2.92 USD | ₹55.40B 670.23M USD | 0 | -₹12.14 -0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.09 0.49 USD |
-2.05
|
₹55.36B 669.76M USD | ₹91.01K 1.1K USD | ₹39.85 0.48 USD | ₹41.27 0.5 USD | ₹55.36B 669.76M USD | 0 | -₹3.04 -0.03 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹295.30 3.57 USD |
-5.31
|
₹55.32B 669.3M USD | ₹22.10K 267.36 USD | ₹294.05 3.56 USD | ₹312.00 3.77 USD | ₹55.32B 669.3M USD | 51.44 | ₹5.74 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹295.20 3.57 USD |
-5.37
|
₹55.30B 669.07M USD | ₹702.09K 8.49K USD | ₹293.80 3.55 USD | ₹311.95 3.77 USD | ₹55.30B 669.07M USD | 51.42 | ₹5.74 0.07 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹300.85 3.64 USD |
-3.08
|
₹55.30B 669.04M USD | ₹29.90K 361.74 USD | ₹300.05 3.63 USD | ₹311.80 3.77 USD | ₹55.30B 669.04M USD | 52.41 | ₹5.74 0.07 USD | ||
| Puravankara Limited PURVA.NS | ₹232.95 2.82 USD |
-2.86
|
₹55.24B 668.36M USD | ₹40.36K 488.24 USD | ₹230.15 2.78 USD | ₹243.00 2.94 USD | ₹55.24B 668.36M USD | 0 | -₹12.13 -0.1 USD | ||
| Subros Limited SUBROS.NS | ₹845.70 10.23 USD |
-4
|
₹55.21B 667.96M USD | ₹66.50K 804.59 USD | ₹838.00 10.14 USD | ₹880.90 10.66 USD | ₹55.21B 667.96M USD | 34.28 | ₹24.67 0.3 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹478.35 5.79 USD |
-0.7
|
₹55.20B 667.78M USD | ₹9.28K 112.25 USD | ₹474.00 5.73 USD | ₹484.00 5.86 USD | ₹55.20B 667.78M USD | 51.21 | ₹9.34 0.11 USD | ||
| Subros Limited SUBROS.BO | ₹844.40 10.22 USD |
-3.99
|
₹55.09B 666.44M USD | ₹3.55K 42.92 USD | ₹838.50 10.14 USD | ₹888.95 10.75 USD | ₹55.09B 666.44M USD | 34.29 | ₹24.62 0.3 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,292.00 15.63 USD |
-4.49
|
₹54.93B 664.59M USD | ₹58.51K 707.84 USD | ₹1,285.20 15.55 USD | ₹1,345.00 16.27 USD | ₹54.93B 664.59M USD | 62.41 | ₹20.70 0.25 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.80 0.31 USD |
-2.6
|
₹54.92B 664.46M USD | ₹541.61K 6.55K USD | ₹25.60 0.31 USD | ₹26.49 0.32 USD | ₹54.92B 664.46M USD | 0 | -₹3.50 -0.04 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,289.90 15.61 USD |
-4.92
|
₹54.84B 663.51M USD | ₹12.43K 150.38 USD | ₹1,288.80 15.59 USD | ₹1,350.00 16.33 USD | ₹54.84B 663.51M USD | 62.13 | ₹20.76 0.25 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹251.75 3.05 USD |
-2
|
₹54.78B 662.76M USD | ₹8.05K 97.34 USD | ₹250.00 3.02 USD | ₹258.20 3.12 USD | ₹54.78B 662.76M USD | 16.69 | ₹15.08 0.18 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,215.00 14.7 USD |
-2.92
|
₹54.77B 662.63M USD | ₹989.00 11.97 USD | ₹1,203.00 14.55 USD | ₹1,251.60 15.14 USD | ₹54.77B 662.63M USD | 19.53 | ₹62.20 0.75 USD | ||
| HMT Limited HMT.NS | ₹45.47 0.55 USD |
-3.32
|
₹54.75B 662.38M USD | ₹15.79K 191.01 USD | ₹45.00 0.54 USD | ₹47.95 0.58 USD | ₹54.75B 662.38M USD | 0 | -₹4.32 -0.05 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,214.40 14.69 USD |
-3
|
₹54.74B 662.3M USD | ₹17.71K 214.24 USD | ₹1,200.00 14.52 USD | ₹1,265.00 15.3 USD | ₹54.74B 662.3M USD | 19.55 | ₹62.10 0.75 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹169.45 2.05 USD |
-2.08
|
₹54.51B 659.53M USD | ₹46.11K 557.79 USD | ₹167.30 2.02 USD | ₹172.75 2.09 USD | ₹54.51B 659.53M USD | 7.99 | ₹21.20 0.26 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹949.05 11.48 USD |
-2.47
|
₹54.48B 659.15M USD | ₹62.66K 758.07 USD | ₹927.30 11.22 USD | ₹973.00 11.77 USD | ₹54.48B 659.15M USD | 16.30 | ₹58.19 0.7 USD | ||
| HMT Limited HMT.BO | ₹45.15 0.55 USD |
-4.89
|
₹54.36B 657.72M USD | ₹3.99K 48.3 USD | ₹45.10 0.55 USD | ₹48.25 0.58 USD | ₹54.36B 657.72M USD | 0 | -₹4.32 -0.05 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹118.45 1.43 USD |
+2.78
|
₹54.33B 657.3M USD | ₹22.87K 276.65 USD | ₹112.00 1.36 USD | ₹118.60 1.43 USD | ₹54.33B 657.3M USD | 26.26 | ₹4.51 0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹181.25 2.19 USD |
-1.87
|
₹53.52B 647.45M USD | ₹34.35K 415.55 USD | ₹179.95 2.18 USD | ₹187.60 2.27 USD | ₹53.52B 647.45M USD | 40.54 | ₹4.47 0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹181.12 2.19 USD |
-1.91
|
₹53.49B 647.13M USD | ₹273.87K 3.31K USD | ₹179.35 2.17 USD | ₹188.75 2.28 USD | ₹53.49B 647.13M USD | 40.51 | ₹4.47 0.05 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹662.40 8.01 USD |
-4.01
|
₹53.38B 645.82M USD | ₹33.86K 409.59 USD | ₹660.05 7.99 USD | ₹703.70 8.51 USD | ₹53.38B 645.82M USD | 75.61 | ₹8.76 0.11 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,662.95 20.12 USD |
-0.24
|
₹53.13B 642.79M USD | ₹4.93K 59.67 USD | ₹1,627.00 19.68 USD | ₹1,672.60 20.24 USD | ₹53.13B 642.79M USD | 38.51 | ₹43.18 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,661.30 20.1 USD |
-0.42
|
₹53.08B 642.15M USD | ₹112.84K 1.37K USD | ₹1,625.70 19.67 USD | ₹1,675.00 20.26 USD | ₹53.08B 642.15M USD | 38.44 | ₹43.21 0.52 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹198.70 2.4 USD |
-3.21
|
₹52.98B 640.91M USD | ₹15.93K 192.73 USD | ₹193.90 2.35 USD | ₹205.30 2.48 USD | ₹52.98B 640.91M USD | 25.87 | ₹7.68 0.09 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹130.65 1.58 USD |
-2.83
|
₹52.80B 638.75M USD | ₹51.71K 625.56 USD | ₹129.90 1.57 USD | ₹133.45 1.61 USD | ₹52.80B 638.75M USD | 18.27 | ₹7.15 0.09 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,630.00 68.11 USD |
-0.7
|
₹52.63B 636.71M USD | ₹30.38K 367.57 USD | ₹5,581.50 67.53 USD | ₹5,823.00 70.45 USD | ₹52.63B 636.71M USD | 35.21 | ₹159.88 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,625.40 68.06 USD |
-0.81
|
₹52.58B 636.19M USD | ₹760.00 9.19 USD | ₹5,601.00 67.76 USD | ₹5,826.55 70.49 USD | ₹52.58B 636.19M USD | 35.17 | ₹159.93 1.93 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹196.93 2.38 USD |
-3.89
|
₹52.50B 635.2M USD | ₹75.86K 917.73 USD | ₹195.00 2.36 USD | ₹205.59 2.49 USD | ₹52.50B 635.2M USD | 25.70 | ₹7.66 0.09 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,887.90 22.84 USD |
-1.16
|
₹52.01B 629.18M USD | ₹105.63K 1.28K USD | ₹1,863.00 22.54 USD | ₹1,929.50 23.34 USD | ₹52.01B 629.18M USD | 18.23 | ₹103.52 1.25 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹794.95 9.62 USD |
-3.62
|
₹51.81B 626.79M USD | ₹15.27K 184.74 USD | ₹789.95 9.56 USD | ₹826.05 9.99 USD | ₹51.81B 626.79M USD | 12.53 | ₹63.43 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹794.45 9.61 USD |
-3.67
|
₹51.78B 626.39M USD | ₹94.88K 1.15K USD | ₹790.00 9.56 USD | ₹829.10 10.03 USD | ₹51.78B 626.39M USD | 12.52 | ₹63.42 0.77 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,783.40 45.77 USD |
-3.23
|
₹51.27B 620.29M USD | ₹434.00 5.25 USD | ₹3,751.00 45.38 USD | ₹3,954.00 47.84 USD | ₹51.27B 620.29M USD | 30.81 | ₹122.76 1.49 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,778.80 45.72 USD |
-3.78
|
₹51.21B 619.53M USD | ₹5.86K 70.9 USD | ₹3,737.00 45.21 USD | ₹3,963.80 47.96 USD | ₹51.21B 619.53M USD | 30.74 | ₹122.92 1.49 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,221.55 26.88 USD |
-2.43
|
₹50.37B 609.38M USD | ₹357.00 4.32 USD | ₹2,210.00 26.74 USD | ₹2,271.65 27.48 USD | ₹50.37B 609.38M USD | 19.51 | ₹113.84 1.38 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹324.45 3.93 USD |
-3.31
|
₹50.25B 607.89M USD | ₹30.89K 373.68 USD | ₹318.65 3.86 USD | ₹337.95 4.09 USD | ₹50.25B 607.89M USD | 0 | -₹544.00 -6.5 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,212.30 26.77 USD |
-2.8
|
₹50.16B 606.84M USD | ₹5.11K 61.86 USD | ₹2,209.70 26.73 USD | ₹2,278.50 27.57 USD | ₹50.16B 606.84M USD | 19.40 | ₹114.03 1.38 USD | ||
| Skipper Limited SKIPPER.BO | ₹438.75 5.31 USD |
-2.73
|
₹49.56B 599.58M USD | ₹14.36K 173.78 USD | ₹432.05 5.23 USD | ₹451.45 5.46 USD | ₹49.56B 599.58M USD | 29.38 | ₹14.93 0.18 USD | ||
| Skipper Limited SKIPPER.NS | ₹438.25 5.3 USD |
-2.95
|
₹49.50B 598.89M USD | ₹294.41K 3.56K USD | ₹432.05 5.23 USD | ₹453.00 5.48 USD | ₹49.50B 598.89M USD | 29.31 | ₹14.95 0.18 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹348.15 4.21 USD |
+0.91
|
₹49.46B 598.33M USD | ₹14.24K 172.22 USD | ₹339.60 4.11 USD | ₹351.10 4.25 USD | ₹49.46B 598.33M USD | 0 | -₹13.80 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹347.95 4.21 USD |
+0.74
|
₹49.43B 597.98M USD | ₹143.06K 1.73K USD | ₹339.35 4.11 USD | ₹351.55 4.25 USD | ₹49.43B 597.98M USD | 0 | -₹13.82 -0.1 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹195.65 2.37 USD |
-2
|
₹49.41B 597.77M USD | ₹69.20K 837.25 USD | ₹194.40 2.35 USD | ₹203.40 2.46 USD | ₹49.41B 597.77M USD | 119.29 | ₹1.64 0.02 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹948.85 11.48 USD |
-2.99
|
₹48.53B 587.09M USD | ₹6.18K 74.8 USD | ₹945.00 11.43 USD | ₹982.55 11.89 USD | ₹48.53B 587.09M USD | 16.03 | ₹59.18 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹947.95 11.47 USD |
-3.03
|
₹48.49B 586.67M USD | ₹55.32K 669.29 USD | ₹941.10 11.39 USD | ₹982.70 11.89 USD | ₹48.49B 586.67M USD | 16.02 | ₹59.14 0.72 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,587.50 19.21 USD |
+0.53
|
₹48.15B 582.57M USD | ₹61.96K 749.65 USD | ₹1,575.50 19.06 USD | ₹1,634.00 19.77 USD | ₹48.15B 582.57M USD | 0 | -₹21.48 -0.2 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹403.80 4.89 USD |
-3.91
|
₹47.98B 580.46M USD | ₹72.18K 873.23 USD | ₹400.50 4.85 USD | ₹424.45 5.14 USD | ₹47.98B 580.46M USD | 27.06 | ₹14.92 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹117.70 1.42 USD |
-4
|
₹47.89B 579.36M USD | ₹103.20K 1.25K USD | ₹117.05 1.42 USD | ₹122.90 1.49 USD | ₹47.89B 579.36M USD | 22.46 | ₹5.24 0.06 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,064.80 12.88 USD |
-2.23
|
₹47.88B 579.32M USD | ₹80.15K 969.71 USD | ₹1,050.00 12.7 USD | ₹1,087.00 13.15 USD | ₹47.88B 579.32M USD | 71.36 | ₹14.92 0.18 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,535.95 66.98 USD |
-0.61
|
₹47.85B 578.9M USD | ₹309.00 3.74 USD | ₹5,464.10 66.11 USD | ₹5,597.00 67.71 USD | ₹47.85B 578.9M USD | 50.45 | ₹109.72 1.33 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,535.00 66.96 USD |
-0.7
|
₹47.84B 578.8M USD | ₹18.40K 222.6 USD | ₹5,475.00 66.24 USD | ₹5,603.00 67.79 USD | ₹47.84B 578.8M USD | 50.66 | ₹109.25 1.32 USD | ||
| Rallis India Limited RALLIS.BO | ₹245.00 2.96 USD |
-4.22
|
₹47.64B 576.42M USD | ₹47.91K 579.67 USD | ₹242.75 2.94 USD | ₹255.00 3.09 USD | ₹47.64B 576.42M USD | 27.04 | ₹9.06 0.11 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹203.35 2.46 USD |
-8.03
|
₹47.49B 574.53M USD | ₹534.92K 6.47K USD | ₹202.05 2.44 USD | ₹221.00 2.67 USD | ₹47.49B 574.53M USD | 0 | -₹15.90 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹799.90 9.68 USD |
-4.47
|
₹47.39B 573.4M USD | ₹71.65K 866.83 USD | ₹791.65 9.58 USD | ₹839.45 10.16 USD | ₹47.39B 573.4M USD | 20.32 | ₹39.35 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹800.25 9.68 USD |
-4.4
|
₹47.30B 572.25M USD | ₹3.51K 42.48 USD | ₹797.75 9.65 USD | ₹837.30 10.13 USD | ₹47.30B 572.25M USD | 20.29 | ₹39.43 0.48 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹386.70 4.68 USD |
-3.18
|
₹47.02B 568.9M USD | ₹8.11K 98.14 USD | ₹381.05 4.61 USD | ₹405.00 4.9 USD | ₹47.02B 568.9M USD | 230.17 | ₹1.68 0.02 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,135.35 25.83 USD |
-1.75
|
₹46.93B 567.79M USD | ₹2.43K 29.41 USD | ₹2,125.00 25.71 USD | ₹2,188.95 26.48 USD | ₹46.93B 567.79M USD | 42.90 | ₹49.77 0.6 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹169.00 2.04 USD |
-2.06
|
₹46.84B 566.66M USD | ₹17.75K 214.72 USD | ₹166.35 2.01 USD | ₹174.10 2.11 USD | ₹46.84B 566.66M USD | 56.33 | ₹3.00 0.04 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹95.80 1.16 USD |
-3.18
|
₹46.84B 566.65M USD | ₹88.69K 1.07K USD | ₹95.35 1.15 USD | ₹99.05 1.2 USD | ₹46.84B 566.65M USD | 684.28 | ₹0.14 0.001 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹267.20 3.23 USD |
-2.43
|
₹46.74B 565.51M USD | ₹161.08K 1.95K USD | ₹265.55 3.21 USD | ₹275.90 3.34 USD | ₹46.74B 565.51M USD | 20.02 | ₹13.34 0.16 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹267.10 3.23 USD |
-2.13
|
₹46.74B 565.51M USD | ₹14.48K 175.12 USD | ₹265.50 3.21 USD | ₹275.95 3.34 USD | ₹46.74B 565.51M USD | 20.02 | ₹13.34 0.16 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹117.00 1.42 USD |
-4.14
|
₹46.68B 564.76M USD | ₹102.65K 1.24K USD | ₹116.50 1.41 USD | ₹122.65 1.48 USD | ₹46.68B 564.76M USD | 26.00 | ₹4.50 0.05 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,553.40 18.79 USD |
+0.62
|
₹46.62B 564.06M USD | ₹1.58K 19.07 USD | ₹1,520.05 18.39 USD | ₹1,559.00 18.86 USD | ₹46.62B 564.06M USD | 30.58 | ₹50.79 0.61 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹542.85 6.57 USD |
-2.51
|
₹46.56B 563.3M USD | ₹1.19K 14.4 USD | ₹540.00 6.53 USD | ₹558.80 6.76 USD | ₹46.56B 563.3M USD | 64.54 | ₹8.41 0.1 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,550.60 18.76 USD |
+0.39
|
₹46.54B 563.04M USD | ₹137.16K 1.66K USD | ₹1,521.00 18.4 USD | ₹1,560.00 18.87 USD | ₹46.54B 563.04M USD | 30.51 | ₹50.82 0.61 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹541.90 6.56 USD |
-2.96
|
₹46.53B 562.9M USD | ₹17.38K 210.21 USD | ₹538.55 6.52 USD | ₹559.05 6.76 USD | ₹46.53B 562.9M USD | 64.66 | ₹8.38 0.1 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,698.95 44.75 USD |
0
|
₹46.38B 561.17M USD | ₹1.00 0.01 USD | ₹3,698.95 44.75 USD | ₹3,698.95 44.75 USD | ₹46.38B 561.17M USD | 38.03 | ₹97.25 1.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹164.45 1.99 USD |
+1.86
|
₹46.16B 558.52M USD | ₹955.23K 11.56K USD | ₹162.65 1.97 USD | ₹170.90 2.07 USD | ₹46.16B 558.52M USD | 3.34 | ₹49.23 0.6 USD | ||
| SIS Limited SIS.BO | ₹325.95 3.94 USD |
-1.54
|
₹45.96B 556.03M USD | ₹1.12K 13.49 USD | ₹321.20 3.89 USD | ₹328.00 3.97 USD | ₹45.96B 556.03M USD | 87.85 | ₹3.71 0.04 USD | ||
| SIS Limited SIS.NS | ₹325.80 3.94 USD |
-0.99
|
₹45.95B 555.86M USD | ₹456.75K 5.53K USD | ₹321.10 3.88 USD | ₹326.80 3.95 USD | ₹45.95B 555.86M USD | 87.58 | ₹3.72 0.05 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹518.50 6.27 USD |
-5.96
|
₹45.74B 553.34M USD | ₹7.75K 93.71 USD | ₹514.70 6.23 USD | ₹546.45 6.61 USD | ₹45.74B 553.34M USD | 66.21 | ₹7.83 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹517.90 6.27 USD |
-6.21
|
₹45.69B 552.79M USD | ₹148.61K 1.8K USD | ₹513.15 6.21 USD | ₹553.70 6.7 USD | ₹45.69B 552.79M USD | 66.48 | ₹7.79 0.09 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,203.20 38.75 USD |
-5
|
₹45.59B 551.62M USD | ₹23.09K 279.33 USD | ₹3,203.20 38.75 USD | ₹3,398.95 41.12 USD | ₹45.59B 551.62M USD | 84.83 | ₹37.76 0.46 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹152.60 1.85 USD |
-2.46
|
₹45.17B 546.49M USD | ₹53.12K 642.64 USD | ₹152.00 1.84 USD | ₹157.00 1.9 USD | ₹45.17B 546.49M USD | 5.12 | ₹29.80 0.36 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.10 43.56 USD |
<0.01
|
₹45.14B 546.17M USD | ₹1.34K 16.16 USD | ₹3,600.00 43.55 USD | ₹3,619.90 43.79 USD | ₹45.14B 546.17M USD | 37.03 | ₹97.20 1.18 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,248.40 27.2 USD |
+2.93
|
₹45.03B 544.76M USD | ₹47.93K 579.92 USD | ₹2,161.00 26.14 USD | ₹2,271.00 27.48 USD | ₹45.03B 544.76M USD | 37.56 | ₹59.85 0.72 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||