结果页面 15，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,241.45 39.22 USD |
+0.26
|
$64.35B 778.57M USD | $7.6K 91.94 USD | $3,226.85 39.04 USD | $3,272.65 39.59 USD | $64.35B 778.57M USD | 33.44 | $96.92 1.17 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $3,240.2 39.2 USD |
+0.59
|
$64.33B 778.27M USD | $298 3.61 USD | $3,180.25 38.48 USD | $3,272.1 39.59 USD | $64.33B 778.27M USD | 33.33 | $97.21 1.18 USD | |
| JK Paper Limited JKPAPER.BO | $378.45 4.58 USD |
-0.15
|
$64.11B 775.63M USD | $38.72K 468.45 USD | $375.85 4.55 USD | $387.5 4.69 USD | $64.11B 775.63M USD | 6.39 | $59.15 0.72 USD | |
| KRBL Limited KRBL.BO | $279.55 3.38 USD |
-1.57
|
$63.99B 774.13M USD | $53.18K 643.37 USD | $278.4 3.37 USD | $286.95 3.47 USD | $63.99B 774.13M USD | 10.88 | $25.69 0.31 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,342 76.73 USD |
+1.94
|
$63B 762.22M USD | $60.46K 731.5 USD | $6,285.1 76.04 USD | $6,597.5 79.82 USD | $63B 762.22M USD | 37.31 | $169.97 2.06 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,335 76.64 USD |
+1.74
|
$62.93B 761.38M USD | $2.94K 35.53 USD | $6,221 75.26 USD | $6,680.25 80.82 USD | $62.93B 761.38M USD | 37.31 | $169.78 2.05 USD | |
| Dilip Buildcon Limited DBL.BO | $426.6 5.16 USD |
+0.27
|
$62.38B 754.64M USD | $11.55K 139.74 USD | $420.1 5.08 USD | $431.85 5.22 USD | $62.38B 754.64M USD | 31.95 | $13.35 0.16 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $467 5.65 USD |
-1.56
|
$62.21B 752.61M USD | $132.45K 1.6K USD | $465.2 5.63 USD | $484.8 5.87 USD | $62.21B 752.61M USD | 123.54 | $3.78 0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $466.85 5.65 USD |
-1.67
|
$62.19B 752.37M USD | $12.3K 148.79 USD | $465.25 5.63 USD | $484.95 5.87 USD | $62.19B 752.37M USD | 123.50 | $3.78 0.05 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $569.9 6.89 USD |
-1.62
|
$61.79B 747.6M USD | $10.27K 124.26 USD | $568.45 6.88 USD | $583.5 7.06 USD | $61.79B 747.6M USD | 18.83 | $30.26 0.37 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,572.45 19.02 USD |
+0.44
|
$61.77B 747.35M USD | $239.85K 2.9K USD | $1,546.8 18.71 USD | $1,577.2 19.08 USD | $61.77B 747.35M USD | 14.40 | $109.13 1.32 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,572.05 19.02 USD |
+0.39
|
$61.76B 747.16M USD | $24.51K 296.49 USD | $1,547.1 18.72 USD | $1,578 19.09 USD | $61.76B 747.16M USD | 14.40 | $109.1 1.32 USD | |
| Sterlite Technologies Limited STLTECH.BO | $126.35 1.53 USD |
-2.77
|
$61.61B 745.37M USD | $277.49K 3.36K USD | $125.6 1.52 USD | $131.2 1.59 USD | $61.61B 745.37M USD | 0 | -$1.47 -0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $371 4.49 USD |
-4.85
|
$61.52B 744.29M USD | $26.58K 321.61 USD | $368 4.45 USD | $379.8 4.59 USD | $61.52B 744.29M USD | 48.75 | $7.61 0.09 USD | |
| VST Industries Limited VSTIND.BO | $3,994.6 48.33 USD |
-1.34
|
$61.46B 743.51M USD | $1.08K 13.09 USD | $3,983.4 48.19 USD | $4,069.95 49.24 USD | $61.46B 743.51M USD | 20.44 | $195.34 2.36 USD | |
| VST Industries Limited VSTIND.NS | $3,989.85 48.27 USD |
-1.66
|
$61.46B 743.51M USD | $10.79K 130.57 USD | $3,965 47.97 USD | $4,072.65 49.27 USD | $61.46B 743.51M USD | 20.45 | $195.1 2.36 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $269.9 3.27 USD |
-6.06
|
$61.25B 741M USD | $84.93K 1.03K USD | $267.7 3.24 USD | $292.2 3.54 USD | $61.25B 741M USD | 19.75 | $13.66 0.17 USD | |
| Gokaldas Exports Limited GOKEX.NS | $860.15 10.41 USD |
-0.94
|
$61.22B 740.67M USD | $165.66K 2K USD | $847.05 10.25 USD | $878 10.62 USD | $61.22B 740.67M USD | 40.97 | $20.99 0.25 USD | |
| Nesco Limited NESCO.NS | $868.35 10.51 USD |
-1.98
|
$61.18B 740.22M USD | $55.41K 670.31 USD | $860.6 10.41 USD | $890.6 10.77 USD | $61.18B 740.22M USD | 17.85 | $48.63 0.59 USD | |
| Gokaldas Exports Limited GOKEX.BO | $858.95 10.39 USD |
-1.12
|
$61.14B 739.64M USD | $23.69K 286.55 USD | $841.65 10.18 USD | $876 10.6 USD | $61.14B 739.64M USD | 40.98 | $20.96 0.25 USD | |
| Nesco Limited NESCO.BO | $866.95 10.49 USD |
-2.07
|
$61.09B 739.03M USD | $2.85K 34.42 USD | $864.65 10.46 USD | $895 10.83 USD | $61.09B 739.03M USD | 17.82 | $48.64 0.59 USD | |
| EPL Limited EPL.BO | $191.65 2.32 USD |
-0.75
|
$61.02B 738.21M USD | $8.95K 108.24 USD | $191.25 2.31 USD | $193.5 2.34 USD | $61.02B 738.21M USD | 22.18 | $8.64 0.1 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $276.25 3.34 USD |
+5.82
|
$60.97B 737.59M USD | $367.68K 4.45K USD | $261 3.16 USD | $283.75 3.43 USD | $60.97B 737.59M USD | 11.50 | $24.01 0.29 USD | |
| IIFL Securities Limited IIFLSEC.BO | $196.7 2.38 USD |
-0.58
|
$60.56B 732.64M USD | $81.82K 989.93 USD | $194.45 2.35 USD | $201.5 2.44 USD | $60.56B 732.64M USD | 14.39 | $13.66 0.17 USD | |
| IFB Industries Limited IFBIND.BO | $1,480.6 17.91 USD |
+5.33
|
$59.99B 725.8M USD | $10.02K 121.24 USD | $1,408.95 17.05 USD | $1,531.75 18.53 USD | $59.99B 725.8M USD | 212.72 | $6.96 0.08 USD | |
| IFB Industries Limited IFBIND.NS | $1,480.6 17.91 USD |
+5.42
|
$59.99B 725.8M USD | $277.02K 3.35K USD | $1,404.5 16.99 USD | $1,533.6 18.55 USD | $59.99B 725.8M USD | 212.72 | $6.96 0.08 USD | |
| SIS Limited SIS.NS | $416.3 5.04 USD |
-1.69
|
$59.99B 725.76M USD | $32.8K 396.87 USD | $414.55 5.02 USD | $423.4 5.12 USD | $59.99B 725.76M USD | 31.53 | $13.2 0.16 USD | |
| SIS Limited SIS.BO | $416.15 5.03 USD |
-1.78
|
$59.97B 725.5M USD | $3.27K 39.5 USD | $414.4 5.01 USD | $424.5 5.14 USD | $59.97B 725.5M USD | 31.55 | $13.19 0.16 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $207.45 2.51 USD |
+0.1
|
$59.12B 715.29M USD | $84.28K 1.02K USD | $206.4 2.5 USD | $211.2 2.56 USD | $59.12B 715.29M USD | 0 | -$0.23 -0.002 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,291.9 15.63 USD |
+0.67
|
$58.88B 712.38M USD | $32.46K 392.65 USD | $1,261 15.26 USD | $1,311.25 15.86 USD | $58.88B 712.38M USD | 24.63 | $52.45 0.63 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $799.85 9.68 USD |
-0.03
|
$58.74B 710.64M USD | $53.31K 645 USD | $795.1 9.62 USD | $806.4 9.76 USD | $58.74B 710.64M USD | 0 | -$16.32 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $799.55 9.67 USD |
+0.04
|
$58.72B 710.37M USD | $2.09K 25.23 USD | $795.7 9.63 USD | $807.55 9.77 USD | $58.72B 710.37M USD | 0 | -$16.3 -0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,203.25 26.66 USD |
+1.83
|
$58.62B 709.22M USD | $16.85K 203.87 USD | $2,126 25.72 USD | $2,270 27.46 USD | $58.62B 709.22M USD | 40.95 | $53.8 0.65 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,285 15.55 USD |
+0.27
|
$58.57B 708.58M USD | $2.37K 28.62 USD | $1,261.25 15.26 USD | $1,307.6 15.82 USD | $58.57B 708.58M USD | 24.50 | $52.43 0.63 USD | |
| VA Tech Wabag Limited WABAG.BO | $939.35 11.36 USD |
-3.07
|
$58.42B 706.77M USD | $28.76K 347.97 USD | $935.35 11.32 USD | $974.85 11.79 USD | $58.42B 706.77M USD | 23.81 | $39.45 0.48 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $187.3 2.27 USD |
+1.08
|
$58.19B 703.97M USD | $42.84K 518.28 USD | $184.7 2.23 USD | $189.45 2.29 USD | $58.19B 703.97M USD | 0 | -$12.35 -0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,186 26.45 USD |
+1.98
|
$58.16B 703.67M USD | $2.33K 28.13 USD | $2,100 25.41 USD | $2,250.6 27.23 USD | $58.16B 703.67M USD | 40.72 | $53.68 0.65 USD | |
| Welspun Enterprises Limited WELENT.BO | $425.6 5.15 USD |
+6.61
|
$58.06B 702.4M USD | $224.48K 2.72K USD | $412.7 4.99 USD | $439.25 5.31 USD | $58.06B 702.4M USD | 15.12 | $28.13 0.34 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $673 8.14 USD |
-4.41
|
$57.72B 698.35M USD | $106.26K 1.29K USD | $665 8.05 USD | $710.9 8.6 USD | $57.72B 698.35M USD | 81.28 | $8.28 0.1 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,279.45 15.48 USD |
-3.3
|
$57.55B 696.2M USD | $357.41K 4.32K USD | $1,275.05 15.43 USD | $1,322 15.99 USD | $57.55B 696.2M USD | 29.34 | $43.6 0.53 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $670.75 8.11 USD |
-4.6
|
$57.53B 696.02M USD | $8.77K 106.1 USD | $662.7 8.02 USD | $711.9 8.61 USD | $57.53B 696.02M USD | 80.61 | $8.32 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $415.1 5.02 USD |
+1.13
|
$57.52B 695.94M USD | $125.39K 1.52K USD | $408.1 4.94 USD | $419 5.07 USD | $57.52B 695.94M USD | 38.61 | $10.75 0.13 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $415.45 5.03 USD |
+1.07
|
$57.52B 695.94M USD | $14.89K 180.17 USD | $409.95 4.96 USD | $418.1 5.06 USD | $57.52B 695.94M USD | 38.61 | $10.76 0.13 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Paisalo Digital Limited PAISALO.BO | $63.57 0.77 USD |
-2.44
|
$57.09B 690.68M USD | $135.87K 1.64K USD | $63.4 0.77 USD | $66.7 0.81 USD | $57.09B 690.68M USD | 16.42 | $3.87 0.05 USD | |
| Rain Industries Limited RAIN.BO | $169.7 2.05 USD |
+0.12
|
$57.08B 690.55M USD | $215.44K 2.61K USD | $168.7 2.04 USD | $171.05 2.07 USD | $57.08B 690.55M USD | 0 | -$27.87 -0.3 USD | |
| Hindustan Foods Limited HNDFDS.NS | $493.75 5.97 USD |
-0.29
|
$56.57B 684.41M USD | $38.64K 467.5 USD | $491.55 5.95 USD | $499.4 6.04 USD | $56.57B 684.41M USD | 61.64 | $8.01 0.1 USD | |
| Hindustan Foods Limited HNDFDS.BO | $493.4 5.97 USD |
-0.49
|
$56.53B 683.92M USD | $15.02K 181.66 USD | $488.05 5.9 USD | $499.8 6.05 USD | $56.53B 683.92M USD | 61.67 | $8 0.1 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $806.9 9.76 USD |
-2.62
|
$55.86B 675.81M USD | $39.29K 475.39 USD | $804.5 9.73 USD | $840.1 10.16 USD | $55.86B 675.81M USD | 15.64 | $51.56 0.62 USD | |
| Gabriel India Limited GABRIEL.BO | $388.6 4.7 USD |
+0.73
|
$55.82B 675.33M USD | $130.65K 1.58K USD | $385.4 4.66 USD | $400 4.84 USD | $55.82B 675.33M USD | 31.23 | $12.44 0.15 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,414.65 29.21 USD |
+1.94
|
$55.44B 670.79M USD | $9.7K 117.38 USD | $2,350 28.43 USD | $2,435.9 29.47 USD | $55.44B 670.79M USD | 21.32 | $113.25 1.37 USD | |
| CSB Bank Limited CSBBANK.NS | $327.75 3.97 USD |
-1.44
|
$55.42B 670.46M USD | $614.64K 7.44K USD | $324.25 3.92 USD | $338.75 4.1 USD | $55.42B 670.46M USD | 10.02 | $32.68 0.4 USD | |
| CSB Bank Limited CSBBANK.BO | $327.55 3.96 USD |
-1.41
|
$55.38B 670.05M USD | $21.63K 261.67 USD | $324.05 3.92 USD | $341.25 4.13 USD | $55.38B 670.05M USD | 10.02 | $32.66 0.4 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,410.7 29.17 USD |
+1.87
|
$55.35B 669.69M USD | $683 8.26 USD | $2,346.8 28.39 USD | $2,430 29.4 USD | $55.35B 669.69M USD | 21.27 | $113.3 1.37 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $775.15 9.38 USD |
-2.22
|
$55.27B 668.7M USD | $18.05K 218.33 USD | $773 9.35 USD | $799.9 9.68 USD | $55.27B 668.7M USD | 11.17 | $69.38 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $774.95 9.38 USD |
-2.23
|
$55.27B 668.7M USD | $111.85K 1.35K USD | $773 9.35 USD | $799.8 9.68 USD | $55.27B 668.7M USD | 11.17 | $69.36 0.84 USD | |
| Pricol Limited PRICOLLTD.BO | $452.25 5.47 USD |
-0.44
|
$55.12B 666.87M USD | $10.77K 130.26 USD | $450.2 5.45 USD | $461.5 5.58 USD | $55.12B 666.87M USD | 39.22 | $11.53 0.14 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,026.3 12.42 USD |
-1.57
|
$55.03B 665.71M USD | $79.02K 956 USD | $1,015.95 12.29 USD | $1,052.1 12.73 USD | $55.03B 665.71M USD | 29.85 | $34.38 0.42 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,025.55 12.41 USD |
-1.71
|
$54.99B 665.23M USD | $7.4K 89.49 USD | $1,018 12.32 USD | $1,052.5 12.73 USD | $54.99B 665.23M USD | 29.84 | $34.36 0.42 USD | |
| Jai Corp Limited JAICORPLTD.BO | $307.45 3.72 USD |
+0.59
|
$54.86B 663.76M USD | $28.98K 350.56 USD | $303.65 3.67 USD | $313.95 3.8 USD | $54.86B 663.76M USD | 0 | -$0.55 -0.006 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $428.3 5.18 USD |
+3.43
|
$54.75B 662.39M USD | $149.23K 1.81K USD | $415 5.02 USD | $429.95 5.2 USD | $54.75B 662.39M USD | 43.30 | $9.89 0.12 USD | |
| R Systems International Limited RSYSTEMS.NS | $461.6 5.58 USD |
-0.42
|
$54.72B 661.96M USD | $67.71K 819.15 USD | $458.8 5.55 USD | $477 5.77 USD | $54.72B 661.96M USD | 39.05 | $11.82 0.14 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $427.55 5.17 USD |
+3.09
|
$54.65B 661.23M USD | $20.27K 245.22 USD | $413.95 5.01 USD | $430 5.2 USD | $54.65B 661.23M USD | 43.09 | $9.92 0.12 USD | |
| TARC Limited TARC.BO | $183.8 2.22 USD |
+1.86
|
$54.24B 656.2M USD | $211.78K 2.56K USD | $177.9 2.15 USD | $190 2.3 USD | $54.24B 656.2M USD | 471.28 | $0.39 0.004 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,697 32.63 USD |
+0.13
|
$54.06B 654M USD | $205.04K 2.48K USD | $2,621 31.71 USD | $2,828.1 34.22 USD | $54.06B 654M USD | 35.08 | $76.86 0.93 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,698.1 32.64 USD |
-0.68
|
$54.06B 654M USD | $57.71K 698.22 USD | $2,647.5 32.03 USD | $2,852.35 34.51 USD | $54.06B 654M USD | 35.08 | $76.9 0.93 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $996.25 12.05 USD |
-0.76
|
$53.81B 650.97M USD | $35.62K 430.97 USD | $990 11.98 USD | $1,029.9 12.46 USD | $53.81B 650.97M USD | 64.94 | $15.34 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $995 12.04 USD |
-0.94
|
$53.74B 650.15M USD | $3.58K 43.31 USD | $990 11.98 USD | $1,028.4 12.44 USD | $53.74B 650.15M USD | 64.94 | $15.32 0.19 USD | |
| ICRA Limited ICRA.NS | $5,558.05 67.24 USD |
+2.52
|
$53.46B 646.83M USD | $84.49K 1.02K USD | $5,500 66.54 USD | $6,450 78.03 USD | $53.46B 646.83M USD | 37.55 | $148 1.79 USD | |
| ICRA Limited ICRA.BO | $5,553.35 67.19 USD |
+2.25
|
$53.42B 646.28M USD | $3.54K 42.79 USD | $5,530.15 66.91 USD | $6,468.3 78.26 USD | $53.42B 646.28M USD | 37.45 | $148.27 1.79 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $311.25 3.77 USD |
+0.5
|
$53.22B 643.93M USD | $116.63K 1.41K USD | $307 3.71 USD | $317.85 3.85 USD | $53.22B 643.93M USD | 22.88 | $13.6 0.16 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $339.9 4.11 USD |
-1.73
|
$53.08B 642.21M USD | $77.1K 932.75 USD | $316.5 3.83 USD | $345 4.17 USD | $53.08B 642.21M USD | 44.84 | $7.58 0.09 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,758.55 93.87 USD |
-7.32
|
$52.83B 639.19M USD | $31.77K 384.33 USD | $7,695.15 93.1 USD | $8,467.5 102.44 USD | $52.83B 639.19M USD | 63.28 | $122.59 1.48 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,779.3 94.12 USD |
-7
|
$52.83B 639.19M USD | $1.14K 13.73 USD | $7,690.2 93.04 USD | $8,464 102.4 USD | $52.83B 639.19M USD | 63.29 | $122.91 1.49 USD | |
| Dodla Dairy Limited DODLA.NS | $883.85 10.69 USD |
-3.34
|
$52.59B 636.23M USD | $146.45K 1.77K USD | $877.25 10.61 USD | $925.2 11.19 USD | $52.59B 636.23M USD | 31.85 | $27.75 0.34 USD | |
| Dodla Dairy Limited DODLA.BO | $883.95 10.69 USD |
-3.23
|
$52.59B 636.23M USD | $4.59K 55.51 USD | $876.15 10.6 USD | $953.85 11.54 USD | $52.59B 636.23M USD | 31.84 | $27.76 0.34 USD | |
| D. B. Corp Limited DBCORP.BO | $292.8 3.54 USD |
-5
|
$52.15B 630.87M USD | $90.67K 1.1K USD | $292.8 3.54 USD | $312.7 3.78 USD | $52.15B 630.87M USD | 15.17 | $19.29 0.23 USD | |
| National Fertilizers Limited NFL.BO | $106.25 1.29 USD |
+5.67
|
$52.12B 630.61M USD | $930.16K 11.25K USD | $100.1 1.21 USD | $109.55 1.33 USD | $52.12B 630.61M USD | 0 | -$5.98 -0.07 USD | |
| D. B. Corp Limited DBCORP.NS | $292.6 3.54 USD |
-5
|
$52.11B 630.44M USD | $511.69K 6.19K USD | $292.6 3.54 USD | $313 3.79 USD | $52.11B 630.44M USD | 15.16 | $19.3 0.23 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,026.95 12.42 USD |
-6.39
|
$52.09B 630.15M USD | $278.42K 3.37K USD | $981 11.87 USD | $1,049 12.69 USD | $52.09B 630.15M USD | 53.76 | $19.1 0.23 USD | |
| Rallis India Limited RALLIS.BO | $267.55 3.24 USD |
+0.32
|
$52.03B 629.48M USD | $34.75K 420.43 USD | $266.4 3.22 USD | $271 3.28 USD | $52.03B 629.48M USD | 35.20 | $7.6 0.09 USD | |
| Bharat Bijlee Limited BBL.NS | $4,505.35 54.51 USD |
-0.75
|
$51.01B 617.17M USD | $49.81K 602.64 USD | $4,380.05 52.99 USD | $4,566.95 55.25 USD | $51.01B 617.17M USD | 77.51 | $58.12 0.7 USD | |
| Bharat Bijlee Limited BBL.BO | $4,513.15 54.6 USD |
-0.53
|
$51.01B 617.17M USD | $3.79K 45.84 USD | $4,400 53.23 USD | $4,592.65 55.56 USD | $51.01B 617.17M USD | 77.51 | $58.22 0.7 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $181.65 2.2 USD |
-4.02
|
$50.99B 616.93M USD | $108.33K 1.31K USD | $180.25 2.18 USD | $193.95 2.35 USD | $50.99B 616.93M USD | 10.13 | $17.93 0.22 USD | |
| VRL Logistics Limited VRLLOG.BO | $578.85 7 USD |
-0.52
|
$50.72B 613.66M USD | $8.43K 101.99 USD | $573.95 6.94 USD | $588.45 7.12 USD | $50.72B 613.66M USD | 39.67 | $14.59 0.18 USD | |
| VRL Logistics Limited VRLLOG.NS | $579.9 7.02 USD |
-0.33
|
$50.72B 613.66M USD | $49.26K 595.98 USD | $573.55 6.94 USD | $589.35 7.13 USD | $50.72B 613.66M USD | 39.71 | $14.6 0.18 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $3,012.75 36.45 USD |
-5.15
|
$50.52B 611.21M USD | $2.03K 24.5 USD | $2,994 36.22 USD | $3,199.55 38.71 USD | $50.52B 611.21M USD | 45.22 | $66.61 0.81 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $3,013.8 36.46 USD |
-5.39
|
$50.52B 611.2M USD | $61.03K 738.35 USD | $2,990.2 36.18 USD | $3,202 38.74 USD | $50.52B 611.2M USD | 45.11 | $66.8 0.81 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $362.3 4.38 USD |
+0.92
|
$50.46B 610.54M USD | $5.32K 64.36 USD | $355.05 4.3 USD | $364.75 4.41 USD | $50.46B 610.54M USD | 142.63 | $2.54 0.03 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $666.8 8.07 USD |
+0.91
|
$50.45B 610.41M USD | $137.18K 1.66K USD | $657.4 7.95 USD | $675 8.17 USD | $50.45B 610.41M USD | 16.66 | $40.01 0.48 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $666.7 8.07 USD |
+0.92
|
$50.45B 610.31M USD | $7.36K 89.02 USD | $657.4 7.95 USD | $673.9 8.15 USD | $50.45B 610.31M USD | 16.66 | $40 0.48 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $361.95 4.38 USD |
+0.82
|
$50.42B 609.95M USD | $71.84K 869.13 USD | $357 4.32 USD | $366 4.43 USD | $50.42B 609.95M USD | 143.06 | $2.53 0.03 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,012.25 12.25 USD |
-3.32
|
$49.81B 602.6M USD | $133.25K 1.61K USD | $1,004.7 12.16 USD | $1,035.25 12.52 USD | $49.81B 602.6M USD | 17.63 | $57.39 0.69 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,012.45 12.25 USD |
-3.28
|
$49.81B 602.6M USD | $7.55K 91.35 USD | $1,004.15 12.15 USD | $1,045.95 12.65 USD | $49.81B 602.6M USD | 17.62 | $57.45 0.7 USD | |
| GHCL Limited GHCL.NS | $517.95 6.27 USD |
-1.25
|
$49.6B 600.03M USD | $154.9K 1.87K USD | $509 6.16 USD | $520 6.29 USD | $49.6B 600.03M USD | 6.21 | $83.34 1.01 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,145.3 13.86 USD |
+3.78
|
$49.58B 599.81M USD | $502.51K 6.08K USD | $1,091 13.2 USD | $1,162.7 14.07 USD | $49.58B 599.81M USD | 28.49 | $40.2 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||