结果页面 13，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $625.15 7.56 USD |
-3.46
|
$110.98B 1.34B USD | $65.78K 795.82 USD | $621.1 7.51 USD | $661.7 8.01 USD | $110.98B 1.34B USD | 12.94 | $48.31 0.58 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,714.45 20.74 USD |
-0.26
|
$109.09B 1.32B USD | $11.03K 133.38 USD | $1,702 20.59 USD | $1,732.7 20.96 USD | $109.09B 1.32B USD | 41.66 | $41.15 0.5 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,712.15 20.71 USD |
-0.46
|
$108.95B 1.32B USD | $1.43K 17.3 USD | $1,700.5 20.57 USD | $1,732.2 20.96 USD | $108.95B 1.32B USD | 41.66 | $41.09 0.5 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $943.2 11.41 USD |
-1.38
|
$108.75B 1.32B USD | $27.61K 334.05 USD | $938.2 11.35 USD | $955 11.55 USD | $108.75B 1.32B USD | 80.00 | $11.79 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $944.05 11.42 USD |
-1.22
|
$108.75B 1.32B USD | $2.09K 25.31 USD | $940 11.37 USD | $969.95 11.73 USD | $108.75B 1.32B USD | 80.00 | $11.8 0.14 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $95.49 1.16 USD |
+0.21
|
$108.43B 1.31B USD | $207.28K 2.51K USD | $94.27 1.14 USD | $96.38 1.17 USD | $108.43B 1.31B USD | 13.62 | $7.01 0.08 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $415.8 5.03 USD |
-0.29
|
$108.41B 1.31B USD | $76.66K 927.43 USD | $415 5.02 USD | $420.15 5.08 USD | $108.41B 1.31B USD | 13.98 | $29.73 0.36 USD | |
| Usha Martin Limited USHAMART.BO | $355.6 4.3 USD |
-0.82
|
$108.37B 1.31B USD | $15.19K 183.71 USD | $353.2 4.27 USD | $364.6 4.41 USD | $108.37B 1.31B USD | 25.58 | $13.9 0.17 USD | |
| eClerx Services Limited ECLERX.NS | $2,244.25 27.15 USD |
-1.4
|
$108.18B 1.31B USD | $63.49K 768.14 USD | $2,242 27.12 USD | $2,304.7 27.88 USD | $108.18B 1.31B USD | 21.50 | $104.36 1.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,244.2 27.15 USD |
-1.48
|
$108.18B 1.31B USD | $4.75K 57.42 USD | $2,241.05 27.11 USD | $2,301.95 27.85 USD | $108.18B 1.31B USD | 21.50 | $104.36 1.26 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,303.3 64.16 USD |
-3.45
|
$107.64B 1.3B USD | $26.24K 317.4 USD | $5,281 63.89 USD | $5,578 67.48 USD | $107.64B 1.3B USD | 45.25 | $117.2 1.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,298.25 64.1 USD |
-3.5
|
$107.53B 1.3B USD | $2.78K 33.63 USD | $5,275.6 63.83 USD | $5,575 67.45 USD | $107.53B 1.3B USD | 45.04 | $117.62 1.42 USD | |
| City Union Bank Limited CUB.BO | $144.9 1.75 USD |
+0.62
|
$107.32B 1.3B USD | $287.88K 3.48K USD | $143.35 1.73 USD | $145.85 1.76 USD | $107.32B 1.3B USD | 11.01 | $13.15 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,536.55 18.59 USD |
-0.16
|
$107.21B 1.3B USD | $43.38K 524.85 USD | $1,530 18.51 USD | $1,574 19.04 USD | $107.21B 1.3B USD | 15.62 | $98.34 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,536.2 18.59 USD |
-0.13
|
$107.18B 1.3B USD | $3.93K 47.56 USD | $1,528.4 18.49 USD | $1,573 19.03 USD | $107.18B 1.3B USD | 15.62 | $98.32 1.19 USD | |
| India Grid Trust INDIGRID.BO | $136.39 1.65 USD |
+0.3
|
$106.89B 1.29B USD | $12.42K 150.24 USD | $135.2 1.64 USD | $136.49 1.65 USD | $106.89B 1.29B USD | 24.31 | $5.61 0.07 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,973.2 23.87 USD |
-0.12
|
$106.69B 1.29B USD | $7.09K 85.75 USD | $1,960 23.71 USD | $1,988.8 24.06 USD | $106.69B 1.29B USD | 79.98 | $24.67 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,972.35 23.86 USD |
-0.09
|
$106.69B 1.29B USD | $36.95K 447.07 USD | $1,962 23.74 USD | $1,988.4 24.06 USD | $106.69B 1.29B USD | 80.01 | $24.65 0.3 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $548 6.63 USD |
+0.12
|
$105.36B 1.27B USD | $143.09K 1.73K USD | $546.2 6.61 USD | $556.9 6.74 USD | $105.36B 1.27B USD | 29.32 | $18.69 0.23 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $547.15 6.62 USD |
-0.11
|
$105.2B 1.27B USD | $18.77K 227.04 USD | $544.05 6.58 USD | $557.3 6.74 USD | $105.2B 1.27B USD | 29.24 | $18.71 0.23 USD | |
| Granules India Limited GRANULES.BO | $429 5.19 USD |
-0.02
|
$103.98B 1.26B USD | $19.17K 231.9 USD | $424 5.13 USD | $431.4 5.22 USD | $103.98B 1.26B USD | 25.64 | $16.73 0.2 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $167.05 2.02 USD |
-0.77
|
$103.27B 1.25B USD | $200.48K 2.43K USD | $164.5 1.99 USD | $173.95 2.1 USD | $103.27B 1.25B USD | 13.59 | $12.29 0.15 USD | |
| Glenmark Life Sciences Limited GLS.BO | $841.4 10.18 USD |
+2.26
|
$103.09B 1.25B USD | $10.51K 127.12 USD | $817.1 9.89 USD | $845 10.22 USD | $103.09B 1.25B USD | 21.92 | $38.37 0.46 USD | |
| Glenmark Life Sciences Limited GLS.NS | $840.2 10.17 USD |
+2.1
|
$103.09B 1.25B USD | $121.75K 1.47K USD | $818 9.9 USD | $846.9 10.25 USD | $103.09B 1.25B USD | 21.88 | $38.4 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $762.9 9.23 USD |
-1.75
|
$102.23B 1.24B USD | $12.3K 148.81 USD | $759.05 9.18 USD | $780 9.44 USD | $102.23B 1.24B USD | 9.85 | $77.39 0.94 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $762.9 9.23 USD |
-1.78
|
$102.23B 1.24B USD | $259.79K 3.14K USD | $759.25 9.19 USD | $775.95 9.39 USD | $102.23B 1.24B USD | 9.85 | $77.4 0.94 USD | |
| MOIL Limited MOIL.BO | $500.3 6.05 USD |
+0.02
|
$101.8B 1.23B USD | $109.31K 1.32K USD | $492.8 5.96 USD | $514.75 6.23 USD | $101.8B 1.23B USD | 35.96 | $13.91 0.17 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,970.75 23.84 USD |
+1.23
|
$100.96B 1.22B USD | $475.5K 5.75K USD | $1,890 22.87 USD | $2,001 24.21 USD | $100.96B 1.22B USD | 79.36 | $24.83 0.3 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,969.2 23.82 USD |
+1.2
|
$100.88B 1.22B USD | $14.59K 176.51 USD | $1,889.1 22.85 USD | $1,999 24.18 USD | $100.88B 1.22B USD | 79.37 | $24.81 0.3 USD | |
| Puravankara Limited PURVA.BO | $424.75 5.14 USD |
-5
|
$100.73B 1.22B USD | $5.61K 67.86 USD | $424.75 5.14 USD | $424.75 5.14 USD | $100.73B 1.22B USD | 238.62 | $1.78 0.02 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $487.15 5.89 USD |
-2.04
|
$100.35B 1.21B USD | $11.95K 144.61 USD | $485 5.87 USD | $505 6.11 USD | $100.35B 1.21B USD | 63.26 | $7.7 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,960.35 23.72 USD |
-0.68
|
$100.22B 1.21B USD | $25.9K 313.31 USD | $1,950 23.59 USD | $1,983.75 24 USD | $100.22B 1.21B USD | 67.57 | $29.01 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,959.85 23.71 USD |
-0.66
|
$100.19B 1.21B USD | $2.34K 28.26 USD | $1,954 23.64 USD | $1,982.55 23.99 USD | $100.19B 1.21B USD | 67.55 | $29.01 0.35 USD | |
| Tega Industries Limited TEGA.NS | $1,503.8 18.19 USD |
-2.52
|
$100.06B 1.21B USD | $87.78K 1.06K USD | $1,480 17.91 USD | $1,529 18.5 USD | $100.06B 1.21B USD | 51.81 | $29.02 0.35 USD | |
| Tega Industries Limited TEGA.BO | $1,501.95 18.17 USD |
-3.12
|
$99.93B 1.21B USD | $15.72K 190.14 USD | $1,480.15 17.91 USD | $1,529.95 18.51 USD | $99.93B 1.21B USD | 51.54 | $29.14 0.35 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,529.2 18.5 USD |
+1.17
|
$99.66B 1.21B USD | $228.33K 2.76K USD | $1,510.05 18.27 USD | $1,557.6 18.84 USD | $99.66B 1.21B USD | 18.51 | $82.58 1 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,527.95 18.49 USD |
+1.22
|
$99.58B 1.2B USD | $17.67K 213.79 USD | $1,509.75 18.27 USD | $1,556.55 18.83 USD | $99.58B 1.2B USD | 18.48 | $82.66 1 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,303.35 15.77 USD |
-0.44
|
$98.98B 1.2B USD | $80.78K 977.29 USD | $1,299.05 15.72 USD | $1,339 16.2 USD | $98.98B 1.2B USD | 21.76 | $59.87 0.72 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $204.45 2.47 USD |
-1.09
|
$98.84B 1.2B USD | $90.11K 1.09K USD | $203.65 2.46 USD | $209.95 2.54 USD | $98.84B 1.2B USD | 26.41 | $7.74 0.09 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $324.9 3.93 USD |
-0.49
|
$98.69B 1.19B USD | $20.48K 247.76 USD | $320.9 3.88 USD | $332.3 4.02 USD | $98.69B 1.19B USD | 149.03 | $2.18 0.03 USD | |
| Sheela Foam Limited SFL.NS | $905.9 10.96 USD |
-0.76
|
$98.56B 1.19B USD | $59.37K 718.3 USD | $900.5 10.89 USD | $913.85 11.06 USD | $98.56B 1.19B USD | 55.74 | $16.25 0.2 USD | |
| Sheela Foam Limited SFL.BO | $905.6 10.96 USD |
-0.79
|
$98.53B 1.19B USD | $10.23K 123.81 USD | $901.9 10.91 USD | $912.65 11.04 USD | $98.53B 1.19B USD | 55.69 | $16.26 0.2 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,017.25 24.41 USD |
-2.01
|
$98.45B 1.19B USD | $22.97K 277.89 USD | $1,999.1 24.19 USD | $2,082 25.19 USD | $98.45B 1.19B USD | 54.95 | $36.71 0.44 USD | |
| Minda Corporation Limited MINDACORP.NS | $418.2 5.06 USD |
+0.82
|
$98.39B 1.19B USD | $278.4K 3.37K USD | $410.05 4.96 USD | $423 5.12 USD | $98.39B 1.19B USD | 35.83 | $11.67 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $418 5.06 USD |
+0.61
|
$98.39B 1.19B USD | $28.99K 350.68 USD | $402.15 4.87 USD | $423.45 5.12 USD | $98.39B 1.19B USD | 35.84 | $11.66 0.14 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $738.9 8.94 USD |
-0.71
|
$98.39B 1.19B USD | $5.03K 60.83 USD | $735.9 8.9 USD | $746.95 9.04 USD | $98.39B 1.19B USD | 13.10 | $56.38 0.68 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $210.5 2.55 USD |
-1.66
|
$97.95B 1.19B USD | $16.92K 204.74 USD | $210 2.54 USD | $218.8 2.65 USD | $97.95B 1.19B USD | 37.72 | $5.58 0.07 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $701.75 8.49 USD |
-0.88
|
$97.27B 1.18B USD | $38.79K 469.31 USD | $696.3 8.42 USD | $711.5 8.61 USD | $97.27B 1.18B USD | 42.37 | $16.56 0.2 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $700.1 8.47 USD |
-1.09
|
$97.04B 1.17B USD | $1.68K 20.28 USD | $696 8.42 USD | $711.75 8.61 USD | $97.04B 1.17B USD | 42.37 | $16.52 0.2 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $656.8 7.95 USD |
-1.14
|
$96.51B 1.17B USD | $57.11K 690.95 USD | $655 7.92 USD | $681.75 8.25 USD | $96.51B 1.17B USD | 14.57 | $45.06 0.55 USD | |
| CEAT Limited CEATLTD.BO | $2,376.1 28.75 USD |
-0.19
|
$96.11B 1.16B USD | $10.41K 125.99 USD | $2,360.75 28.56 USD | $2,405 29.1 USD | $96.11B 1.16B USD | 14.94 | $158.96 1.92 USD | |
| CEAT Limited CEATLTD.NS | $2,372.95 28.71 USD |
-0.3
|
$95.99B 1.16B USD | $90.01K 1.09K USD | $2,368 28.65 USD | $2,407.2 29.12 USD | $95.99B 1.16B USD | 14.92 | $158.99 1.92 USD | |
| Praj Industries Limited PRAJIND.BO | $521.1 6.3 USD |
+0.48
|
$95.78B 1.16B USD | $19.99K 241.82 USD | $516.05 6.24 USD | $525.6 6.36 USD | $95.78B 1.16B USD | 34.23 | $15.22 0.18 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $12,015.8 145.37 USD |
-0.04
|
$95.26B 1.15B USD | $711 8.6 USD | $11,900.7 143.98 USD | $12,299 148.8 USD | $95.26B 1.15B USD | 192.20 | $62.52 0.76 USD | |
| National Standard (India) Limited NATIONSTD.BO | $4,750 57.47 USD |
-0.64
|
$95B 1.15B USD | $34 0.41 USD | $4,703 56.9 USD | $4,750.05 57.47 USD | $95B 1.15B USD | 1085.46 | $4.38 0.05 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,396.5 101.58 USD |
+0.49
|
$94.85B 1.15B USD | $497 6.01 USD | $8,225.1 99.51 USD | $8,500 102.84 USD | $94.85B 1.15B USD | 35.24 | $238.24 2.88 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $805.5 9.75 USD |
+1.4
|
$94.78B 1.15B USD | $1.74M 21.06K USD | $801 9.69 USD | $852.85 10.32 USD | $94.78B 1.15B USD | 20.08 | $40.11 0.49 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $803.6 9.72 USD |
+1.14
|
$94.78B 1.15B USD | $129.56K 1.57K USD | $795.7 9.63 USD | $851.5 10.3 USD | $94.78B 1.15B USD | 20.03 | $40.1 0.49 USD | |
| Arvind Limited ARVIND.BO | $359.85 4.35 USD |
-1.25
|
$94.15B 1.14B USD | $12.61K 152.5 USD | $358 4.33 USD | $372.2 4.5 USD | $94.15B 1.14B USD | 28.00 | $12.85 0.16 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,433.05 53.63 USD |
+3.19
|
$93.66B 1.13B USD | $3.03K 36.69 USD | $4,292.55 51.93 USD | $4,470 54.08 USD | $93.66B 1.13B USD | 30.77 | $144.07 1.74 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,429.15 53.59 USD |
+3.09
|
$93.66B 1.13B USD | $59.35K 718.02 USD | $4,285 51.84 USD | $4,464 54.01 USD | $93.66B 1.13B USD | 30.76 | $143.95 1.74 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $264.2 3.2 USD |
-1.16
|
$93.1B 1.13B USD | $12.93K 156.38 USD | $262.65 3.18 USD | $271.1 3.28 USD | $93.1B 1.13B USD | 16.92 | $15.61 0.19 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,125.3 86.2 USD |
-0.39
|
$92.67B 1.12B USD | $7.47K 90.33 USD | $7,111 86.03 USD | $7,189.05 86.98 USD | $92.67B 1.12B USD | 38.76 | $183.83 2.22 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,121.35 86.16 USD |
-0.63
|
$92.62B 1.12B USD | $597 7.22 USD | $7,100 85.9 USD | $7,198.95 87.1 USD | $92.62B 1.12B USD | 38.75 | $183.73 2.22 USD | |
| Saregama India Limited SAREGAMA.BO | $477.9 5.78 USD |
+2.31
|
$91.9B 1.11B USD | $185.14K 2.24K USD | $460.25 5.57 USD | $488.95 5.92 USD | $91.9B 1.11B USD | 46.53 | $10.27 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $656.6 7.94 USD |
-4.45
|
$91.53B 1.11B USD | $64.44K 779.62 USD | $652 7.89 USD | $698 8.44 USD | $91.53B 1.11B USD | 38.76 | $16.94 0.2 USD | |
| Quess Corp Limited QUESS.BO | $613.45 7.42 USD |
+1.95
|
$91.1B 1.1B USD | $25.65K 310.37 USD | $601.2 7.27 USD | $628.25 7.6 USD | $91.1B 1.1B USD | 32.99 | $18.59 0.22 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $584.75 7.07 USD |
-0.84
|
$90.75B 1.1B USD | $12.35K 149.41 USD | $582.7 7.05 USD | $597.9 7.23 USD | $90.75B 1.1B USD | 92.52 | $6.32 0.08 USD | |
| Route Mobile Limited ROUTE.NS | $1,437.2 17.39 USD |
-0.07
|
$90B 1.09B USD | $40.62K 491.45 USD | $1,424 17.23 USD | $1,453.75 17.59 USD | $90B 1.09B USD | 24.33 | $59.07 0.71 USD | |
| Route Mobile Limited ROUTE.BO | $1,434.45 17.35 USD |
-0.2
|
$89.83B 1.09B USD | $1.68K 20.35 USD | $1,425 17.24 USD | $1,452.65 17.57 USD | $89.83B 1.09B USD | 24.27 | $59.1 0.72 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $479.4 5.8 USD |
-0.45
|
$89.81B 1.09B USD | $62.31K 753.82 USD | $475.95 5.76 USD | $492.55 5.96 USD | $89.81B 1.09B USD | 80.03 | $5.99 0.07 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $98.41 1.19 USD |
-0.08
|
$89.55B 1.08B USD | $138.62K 1.68K USD | $98.28 1.19 USD | $99 1.2 USD | $89.55B 1.08B USD | 0 | -$2.14 -0.02 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $224.6 2.72 USD |
+1.03
|
$89.5B 1.08B USD | $470.27K 5.69K USD | $220.25 2.66 USD | $230.8 2.79 USD | $89.5B 1.08B USD | 11.70 | $19.19 0.23 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $302.55 3.66 USD |
+0.17
|
$89.33B 1.08B USD | $25.91K 313.44 USD | $300.8 3.64 USD | $306.5 3.71 USD | $89.33B 1.08B USD | 12.17 | $24.84 0.3 USD | |
| ESAB India Limited ESABINDIA.NS | $5,782.7 69.96 USD |
+0.69
|
$89.01B 1.08B USD | $10.14K 122.7 USD | $5,754.65 69.62 USD | $5,949.95 71.98 USD | $89.01B 1.08B USD | 54.64 | $105.82 1.28 USD | |
| ESAB India Limited ESABINDIA.BO | $5,773 69.84 USD |
+0.39
|
$88.86B 1.08B USD | $1.17K 14.19 USD | $5,761.1 69.7 USD | $5,916.7 71.58 USD | $88.86B 1.08B USD | 54.64 | $105.65 1.28 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,391.7 16.84 USD |
-1.64
|
$88.7B 1.07B USD | $2.67K 32.24 USD | $1,387.25 16.78 USD | $1,431.95 17.32 USD | $88.7B 1.07B USD | 169.51 | $8.21 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,391.25 16.83 USD |
-1.5
|
$88.7B 1.07B USD | $55.28K 668.82 USD | $1,387.05 16.78 USD | $1,432.15 17.33 USD | $88.7B 1.07B USD | 169.45 | $8.21 0.1 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,494.05 30.17 USD |
-0.81
|
$88.43B 1.07B USD | $1.17K 14.13 USD | $2,484.1 30.05 USD | $2,531 30.62 USD | $88.43B 1.07B USD | 28.11 | $88.7 1.07 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,492.8 30.16 USD |
-0.89
|
$88.43B 1.07B USD | $18.96K 229.38 USD | $2,482 30.03 USD | $2,539 30.72 USD | $88.43B 1.07B USD | 28.13 | $88.6 1.07 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $618.65 7.48 USD |
+5
|
$88.33B 1.07B USD | $102.01K 1.23K USD | $605 7.32 USD | $618.65 7.48 USD | $88.33B 1.07B USD | 192.12 | $3.22 0.04 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $619.6 7.5 USD |
+5
|
$88.33B 1.07B USD | $111.62K 1.35K USD | $613 7.42 USD | $619.6 7.5 USD | $88.33B 1.07B USD | 192.42 | $3.22 0.04 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,283.85 88.12 USD |
+5
|
$87.92B 1.06B USD | $10.03K 121.3 USD | $6,987 84.53 USD | $7,283.85 88.12 USD | $87.92B 1.06B USD | 0 | -$207.53 -2.5 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,297.5 88.29 USD |
+5
|
$87.92B 1.06B USD | $1.3K 15.72 USD | $6,970 84.33 USD | $7,297.5 88.29 USD | $87.92B 1.06B USD | 0 | -$207.91 -2.5 USD | |
| Star Cement Limited STARCEMENT.BO | $217.15 2.63 USD |
-1.41
|
$87.77B 1.06B USD | $196.06K 2.37K USD | $214.5 2.6 USD | $223.75 2.71 USD | $87.77B 1.06B USD | 29.74 | $7.3 0.09 USD | |
| Varroc Engineering Limited VARROC.NS | $572.65 6.93 USD |
+0.38
|
$87.49B 1.06B USD | $230.02K 2.78K USD | $568 6.87 USD | $582 7.04 USD | $87.49B 1.06B USD | 16.50 | $34.7 0.42 USD | |
| Varroc Engineering Limited VARROC.BO | $572.55 6.93 USD |
+0.35
|
$87.48B 1.06B USD | $23.74K 287.18 USD | $567.25 6.86 USD | $582.25 7.04 USD | $87.48B 1.06B USD | 16.51 | $34.66 0.42 USD | |
| HEG Limited HEG.BO | $2,264.55 27.4 USD |
+0.79
|
$87.4B 1.06B USD | $44.13K 533.89 USD | $2,186.2 26.45 USD | $2,316.5 28.03 USD | $87.4B 1.06B USD | 23.06 | $98.2 1.19 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,188.2 14.38 USD |
+7.91
|
$87.37B 1.06B USD | $344.06K 4.16K USD | $1,092.65 13.22 USD | $1,200 14.52 USD | $87.37B 1.06B USD | 33.78 | $35.17 0.43 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,187.75 14.37 USD |
+7.89
|
$87.33B 1.06B USD | $15.72K 190.19 USD | $1,094 13.24 USD | $1,199 14.51 USD | $87.33B 1.06B USD | 33.78 | $35.16 0.43 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $157.25 1.9 USD |
+6.32
|
$86.75B 1.05B USD | $1.97M 23.83K USD | $146.5 1.77 USD | $161.7 1.96 USD | $86.75B 1.05B USD | 29.89 | $5.26 0.06 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,584.8 91.76 USD |
-0.33
|
$86.68B 1.05B USD | $187 2.26 USD | $7,518 90.96 USD | $7,610.55 92.07 USD | $86.68B 1.05B USD | 43.47 | $174.45 2.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,578.8 91.69 USD |
-0.43
|
$86.68B 1.05B USD | $8.11K 98.11 USD | $7,509.05 90.85 USD | $7,650 92.55 USD | $86.68B 1.05B USD | 43.47 | $174.31 2.11 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $560.65 6.78 USD |
+1.23
|
$86.49B 1.05B USD | $253.09K 3.06K USD | $544.85 6.59 USD | $570 6.9 USD | $86.49B 1.05B USD | 0 | -$34.75 -0.4 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $563.8 6.82 USD |
+1.86
|
$86.49B 1.05B USD | $14.2K 171.83 USD | $544 6.58 USD | $568.9 6.88 USD | $86.49B 1.05B USD | 0 | -$34.78 -0.4 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $82.14 0.99 USD |
+0.66
|
$86B 1.04B USD | $111.45K 1.35K USD | $81.99 0.99 USD | $84 1.02 USD | $86B 1.04B USD | 0 | -$2.42 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||