结果页面 13，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,443.05 53.75 USD |
-3.08
|
$105.99B 1.28B USD | $1.61K 19.53 USD | $3,700 44.76 USD | $4,475.4 54.14 USD | $105.99B 1.28B USD | 52.38 | $84.81 1.03 USD | |
| Granules India Limited GRANULES.BO | $436.8 5.28 USD |
-4.46
|
$105.94B 1.28B USD | $50.94K 616.24 USD | $412.05 4.99 USD | $442.9 5.36 USD | $105.94B 1.28B USD | 22.11 | $19.75 0.24 USD | |
| RBL Bank Limited RBLBANK.BO | $169.8 2.05 USD |
-3.25
|
$103.34B 1.25B USD | $180K 2.18K USD | $164.75 1.99 USD | $170.8 2.07 USD | $103.34B 1.25B USD | 10.49 | $16.18 0.2 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $710.9 8.6 USD |
-1.66
|
$103.24B 1.25B USD | $23.62K 285.76 USD | $585.75 7.09 USD | $717 8.67 USD | $103.24B 1.25B USD | 20.40 | $34.84 0.42 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $213.2 2.58 USD |
-4.07
|
$102.46B 1.24B USD | $58.96K 713.26 USD | $202.85 2.45 USD | $215 2.6 USD | $102.46B 1.24B USD | 27.09 | $7.87 0.1 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,435.7 102.06 USD |
-6.83
|
$101.75B 1.23B USD | $17.04K 206.19 USD | $8,004.9 96.85 USD | $8,778.85 106.21 USD | $101.75B 1.23B USD | 88.74 | $95.06 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,433.55 102.03 USD |
-6.96
|
$101.6B 1.23B USD | $826 9.99 USD | $8,211.9 99.35 USD | $8,616 104.24 USD | $101.6B 1.23B USD | 88.60 | $95.18 1.15 USD | |
| Relaxo Footwears Limited RELAXO.BO | $403.5 4.88 USD |
-3.17
|
$100.45B 1.22B USD | $29.52K 357.17 USD | $375.35 4.54 USD | $410.7 4.97 USD | $100.45B 1.22B USD | 57.31 | $7.04 0.09 USD | |
| Relaxo Footwears Limited RELAXO.NS | $402.7 4.87 USD |
-3.34
|
$100.27B 1.21B USD | $108.65K 1.31K USD | $390.35 4.72 USD | $407.9 4.93 USD | $100.27B 1.21B USD | 57.20 | $7.04 0.09 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $90.82 1.1 USD |
-5.14
|
$100.01B 1.21B USD | $504.62K 6.11K USD | $82.01 0.99 USD | $91.72 1.11 USD | $100.01B 1.21B USD | 4.66 | $19.46 0.24 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,005.45 12.16 USD |
-3.3
|
$97.33B 1.18B USD | $73.17K 885.22 USD | $920.7 11.14 USD | $1,011.45 12.24 USD | $97.33B 1.18B USD | 8.35 | $120.3 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,004.75 12.16 USD |
-3.43
|
$97.2B 1.18B USD | $8.65K 104.61 USD | $919.15 11.12 USD | $1,010.15 12.22 USD | $97.2B 1.18B USD | 8.34 | $120.38 1.46 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $485.15 5.87 USD |
-5.61
|
$96.86B 1.17B USD | $49.85K 603.05 USD | $473.9 5.73 USD | $500 6.05 USD | $96.86B 1.17B USD | 174.51 | $2.78 0.03 USD | |
| Birlasoft Limited BSOFT.BO | $347.2 4.2 USD |
-5.29
|
$96.47B 1.17B USD | $277.87K 3.36K USD | $330.15 3.99 USD | $349.35 4.23 USD | $96.47B 1.17B USD | 16.96 | $20.46 0.25 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.15 5.63 USD |
-3.14
|
$96.05B 1.16B USD | $8.96K 108.34 USD | $401 4.85 USD | $474.3 5.74 USD | $96.05B 1.16B USD | 0 | -$4.51 -0.05 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $605.5 7.33 USD |
-4.63
|
$95.73B 1.16B USD | $12.98K 157.07 USD | $567.3 6.86 USD | $615.25 7.44 USD | $95.73B 1.16B USD | 46.29 | $13.08 0.16 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $604.25 7.31 USD |
-5.06
|
$95.53B 1.16B USD | $342.58K 4.14K USD | $535.2 6.48 USD | $614.9 7.44 USD | $95.53B 1.16B USD | 46.30 | $13.05 0.16 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $241.4 2.92 USD |
-3.67
|
$95.52B 1.16B USD | $487.76K 5.9K USD | $210.05 2.54 USD | $244.9 2.96 USD | $95.52B 1.16B USD | 31.39 | $7.69 0.09 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $395.45 4.78 USD |
-7.85
|
$95.41B 1.15B USD | $273.43K 3.31K USD | $356 4.31 USD | $409 4.95 USD | $95.41B 1.15B USD | 25.10 | $15.75 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $394.65 4.77 USD |
-7.91
|
$95.22B 1.15B USD | $18.12K 219.27 USD | $361 4.37 USD | $405 4.9 USD | $95.22B 1.15B USD | 25.08 | $15.73 0.19 USD | |
| Raymond Limited RAYMOND.BO | $1,430.6 17.31 USD |
-3.94
|
$95.21B 1.15B USD | $41.35K 500.23 USD | $1,210.95 14.65 USD | $1,457.9 17.64 USD | $95.21B 1.15B USD | 5.54 | $257.94 3.12 USD | |
| ITD Cementation India Limited ITDCEM.BO | $552.15 6.68 USD |
-0.97
|
$94.85B 1.15B USD | $62.14K 751.77 USD | $530.05 6.41 USD | $558.15 6.75 USD | $94.85B 1.15B USD | 27.21 | $20.29 0.25 USD | |
| Saregama India Limited SAREGAMA.BO | $490.65 5.94 USD |
-1.88
|
$94.38B 1.14B USD | $23.12K 279.73 USD | $435.05 5.26 USD | $499.9 6.05 USD | $94.38B 1.14B USD | 47.63 | $10.3 0.12 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,928.4 23.33 USD |
+0.57
|
$94.27B 1.14B USD | $44.97K 544.05 USD | $1,670.15 20.21 USD | $1,960 23.71 USD | $94.27B 1.14B USD | 63.24 | $30.49 0.37 USD | |
| Quess Corp Limited QUESS.BO | $632.3 7.65 USD |
-2.6
|
$94.18B 1.14B USD | $19.78K 239.27 USD | $599.95 7.26 USD | $637.55 7.71 USD | $94.18B 1.14B USD | 25.43 | $24.86 0.3 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $292.3 3.54 USD |
-1.2
|
$93.88B 1.14B USD | $9.5K 114.95 USD | $242.15 2.93 USD | $294 3.56 USD | $93.88B 1.14B USD | 471.45 | $0.62 0.007 USD | |
| Quess Corp Limited QUESS.NS | $629.9 7.62 USD |
-2.97
|
$93.82B 1.14B USD | $571.51K 6.91K USD | $596 7.21 USD | $637.5 7.71 USD | $93.82B 1.14B USD | 25.39 | $24.8 0.3 USD | |
| Elecon Engineering Company Limited ELECON.BO | $416.85 5.04 USD |
-4.05
|
$93.54B 1.13B USD | $88.88K 1.08K USD | $348.05 4.21 USD | $418.9 5.07 USD | $93.54B 1.13B USD | 25.11 | $16.6 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,710.25 20.69 USD |
-2.15
|
$93.04B 1.13B USD | $4.77K 57.73 USD | $1,589 19.22 USD | $1,745.55 21.12 USD | $93.04B 1.13B USD | 68.90 | $24.82 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,705.45 20.63 USD |
-2.53
|
$92.78B 1.12B USD | $158.69K 1.92K USD | $1,582 19.14 USD | $1,745 21.11 USD | $92.78B 1.12B USD | 68.62 | $24.85 0.3 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $785.15 9.5 USD |
-0.82
|
$92.39B 1.12B USD | $66.29K 802 USD | $738 8.93 USD | $791.95 9.58 USD | $92.39B 1.12B USD | 33.84 | $23.2 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $783.15 9.47 USD |
-1
|
$92.22B 1.12B USD | $3.04K 36.73 USD | $744 9 USD | $790 9.56 USD | $92.22B 1.12B USD | 33.78 | $23.18 0.28 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,647.1 19.93 USD |
-2.01
|
$92.21B 1.12B USD | $35.05K 423.99 USD | $1,372.55 16.61 USD | $1,650.2 19.96 USD | $92.21B 1.12B USD | 51.56 | $31.94 0.39 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $893.75 10.81 USD |
-5.73
|
$91.73B 1.11B USD | $43.62K 527.68 USD | $800 9.68 USD | $909 11 USD | $91.73B 1.11B USD | 64.57 | $13.84 0.17 USD | |
| Usha Martin Limited USHAMART.BO | $300.05 3.63 USD |
-7.23
|
$91.44B 1.11B USD | $36.65K 443.34 USD | $294.2 3.56 USD | $317 3.84 USD | $91.44B 1.11B USD | 22.14 | $13.55 0.16 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,486.9 17.99 USD |
-1.19
|
$91.29B 1.1B USD | $97.75K 1.18K USD | $1,320 15.97 USD | $1,500 18.15 USD | $91.29B 1.1B USD | 62.13 | $23.93 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,484.5 17.96 USD |
-1.28
|
$91.15B 1.1B USD | $6.92K 83.76 USD | $1,314.55 15.9 USD | $1,493.45 18.07 USD | $91.15B 1.1B USD | 62.08 | $23.91 0.29 USD | |
| Praj Industries Limited PRAJIND.BO | $494.2 5.98 USD |
-2.99
|
$90.84B 1.1B USD | $32.41K 392.13 USD | $455 5.5 USD | $497.75 6.02 USD | $90.84B 1.1B USD | 33.57 | $14.72 0.18 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $281.8 3.41 USD |
-5.26
|
$90.44B 1.09B USD | $133.27K 1.61K USD | $265.6 3.21 USD | $287.4 3.48 USD | $90.44B 1.09B USD | 34.32 | $8.21 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $997.6 12.07 USD |
-1.01
|
$89.84B 1.09B USD | $38.58K 466.77 USD | $838.65 10.15 USD | $1,014.6 12.27 USD | $89.84B 1.09B USD | 25.12 | $39.71 0.48 USD | |
| Tega Industries Limited TEGA.NS | $1,343.75 16.26 USD |
-5.1
|
$89.41B 1.08B USD | $29.27K 354.14 USD | $1,200.05 14.52 USD | $1,375 16.64 USD | $89.41B 1.08B USD | 47.68 | $28.18 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,343.45 16.25 USD |
-4.45
|
$89.39B 1.08B USD | $3.53K 42.72 USD | $1,220 14.76 USD | $1,366 16.53 USD | $89.39B 1.08B USD | 47.77 | $28.12 0.34 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,082.15 13.09 USD |
-5
|
$88.82B 1.07B USD | $115.18K 1.39K USD | $973.65 11.78 USD | $1,100 13.31 USD | $88.82B 1.07B USD | 67.38 | $16.06 0.19 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $164.2 1.99 USD |
-3.16
|
$88.55B 1.07B USD | $200.94K 2.43K USD | $152 1.84 USD | $165.5 2 USD | $88.55B 1.07B USD | 22.93 | $7.16 0.09 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $594.3 7.19 USD |
-2.2
|
$88.5B 1.07B USD | $189.99K 2.3K USD | $515.65 6.24 USD | $625 7.56 USD | $88.5B 1.07B USD | 23.80 | $24.97 0.3 USD | |
| Marksans Pharma Limited MARKSANS.BO | $194.95 2.36 USD |
-5.68
|
$88.34B 1.07B USD | $216.21K 2.62K USD | $168.05 2.03 USD | $198.45 2.4 USD | $88.34B 1.07B USD | 24.00 | $8.12 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $156.9 1.9 USD |
-3.51
|
$88.18B 1.07B USD | $247.89K 3K USD | $149.25 1.81 USD | $158.45 1.92 USD | $88.18B 1.07B USD | 21.26 | $7.38 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $451.25 5.46 USD |
-5.94
|
$88.16B 1.07B USD | $55.79K 674.97 USD | $413 5 USD | $458 5.54 USD | $88.16B 1.07B USD | 20.62 | $21.88 0.26 USD | |
| HEG Limited HEG.BO | $455.85 5.52 USD |
-3.9
|
$87.97B 1.06B USD | $82.55K 998.71 USD | $405.4 4.9 USD | $460 5.57 USD | $87.97B 1.06B USD | 39.70 | $11.48 0.14 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $842.1 10.19 USD |
-5.69
|
$87.79B 1.06B USD | $336.36K 4.07K USD | $732.05 8.86 USD | $847 10.25 USD | $87.79B 1.06B USD | 46.21 | $18.22 0.22 USD | |
| Ami Organics Limited AMIORG.BO | $2,141.15 25.9 USD |
-6.66
|
$87.65B 1.06B USD | $13.68K 165.53 USD | $1,860.05 22.5 USD | $2,172.45 26.28 USD | $87.65B 1.06B USD | 71.80 | $29.82 0.36 USD | |
| Star Cement Limited STARCEMENT.BO | $216.75 2.62 USD |
-1.07
|
$87.61B 1.06B USD | $26.54K 321.05 USD | $200.05 2.42 USD | $226 2.73 USD | $87.61B 1.06B USD | 65.48 | $3.31 0.04 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Ami Organics Limited AMIORG.NS | $2,135.95 25.84 USD |
-6.94
|
$87.43B 1.06B USD | $468.62K 5.67K USD | $1,953.1 23.63 USD | $2,170 26.25 USD | $87.43B 1.06B USD | 71.58 | $29.84 0.36 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $650.7 7.87 USD |
-1.98
|
$86.64B 1.05B USD | $9.19K 111.12 USD | $618.35 7.48 USD | $656.55 7.94 USD | $86.64B 1.05B USD | 10.40 | $62.53 0.76 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $625.15 7.56 USD |
-7.67
|
$86.21B 1.04B USD | $42.59K 515.21 USD | $555.05 6.72 USD | $632.95 7.66 USD | $86.21B 1.04B USD | 32.97 | $18.96 0.23 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $642.4 7.77 USD |
-8.1
|
$86.12B 1.04B USD | $440.83K 5.33K USD | $632.6 7.65 USD | $674.7 8.16 USD | $86.12B 1.04B USD | 10.90 | $58.93 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $642.3 7.77 USD |
-8.16
|
$86.07B 1.04B USD | $53.53K 647.65 USD | $580 7.02 USD | $672.45 8.14 USD | $86.07B 1.04B USD | 10.90 | $58.89 0.71 USD | |
| The India Cements Limited INDIACEM.BO | $276.5 3.35 USD |
-0.47
|
$85.69B 1.04B USD | $77.51K 937.79 USD | $252.55 3.06 USD | $279.5 3.38 USD | $85.69B 1.04B USD | 1.82 | $151.43 1.83 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,148.2 62.28 USD |
-1.42
|
$85.51B 1.03B USD | $5.98K 72.35 USD | $5,010 60.61 USD | $5,172.95 62.58 USD | $85.51B 1.03B USD | 36.10 | $142.57 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,142 62.21 USD |
-1.6
|
$85.35B 1.03B USD | $460 5.57 USD | $4,965.35 60.07 USD | $5,166.45 62.51 USD | $85.35B 1.03B USD | 36.04 | $142.65 1.73 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $622.05 7.53 USD |
-0.73
|
$85.19B 1.03B USD | $46.74K 565.51 USD | $585.05 7.08 USD | $630.8 7.63 USD | $85.19B 1.03B USD | 40.52 | $15.35 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $621.8 7.52 USD |
-0.68
|
$85.16B 1.03B USD | $3.28K 39.67 USD | $590.5 7.14 USD | $629.7 7.62 USD | $85.16B 1.03B USD | 40.53 | $15.34 0.19 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,091.95 13.21 USD |
-0.78
|
$84.09B 1.02B USD | $8.46K 102.35 USD | $960.05 11.62 USD | $1,107.05 13.39 USD | $84.09B 1.02B USD | 36.21 | $30.15 0.36 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $702.25 8.5 USD |
-3.88
|
$84.02B 1.02B USD | $12.5K 151.25 USD | $603 7.3 USD | $710.15 8.59 USD | $84.02B 1.02B USD | 63.66 | $11.03 0.13 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,090.15 13.19 USD |
-0.87
|
$84.01B 1.02B USD | $126.34K 1.53K USD | $1,033.15 12.5 USD | $1,101 13.32 USD | $84.01B 1.02B USD | 36.18 | $30.13 0.36 USD | |
| JM Financial Limited JMFINANCIL.BO | $87.84 1.06 USD |
-7.78
|
$83.96B 1.02B USD | $471.09K 5.7K USD | $78 0.94 USD | $89.5 1.08 USD | $83.96B 1.02B USD | 21.96 | $4 0.05 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $701.3 8.48 USD |
-3.95
|
$83.95B 1.02B USD | $167.08K 2.02K USD | $678.05 8.2 USD | $714.85 8.65 USD | $83.95B 1.02B USD | 63.58 | $11.03 0.13 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,128.7 49.95 USD |
-4.52
|
$83.87B 1.01B USD | $11.28K 136.51 USD | $3,970.05 48.03 USD | $4,218.7 51.04 USD | $83.87B 1.01B USD | 31.72 | $130.16 1.57 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,130.2 49.97 USD |
-4.57
|
$83.83B 1.01B USD | $1.21K 14.64 USD | $4,026 48.71 USD | $4,241.6 51.32 USD | $83.83B 1.01B USD | 31.70 | $130.28 1.58 USD | |
| Sonata Software Limited SONATSOFTW.BO | $301.3 3.65 USD |
-6.28
|
$83.64B 1.01B USD | $81.17K 982.01 USD | $286.4 3.46 USD | $305.4 3.69 USD | $83.64B 1.01B USD | 19.60 | $15.37 0.19 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,634.9 19.78 USD |
-4.23
|
$83.64B 1.01B USD | $42.82K 518.03 USD | $1,584 19.16 USD | $1,647 19.93 USD | $83.64B 1.01B USD | 46.95 | $34.82 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,635.15 19.78 USD |
-4.26
|
$83.62B 1.01B USD | $7.11K 86.06 USD | $1,570.05 18.99 USD | $1,667.15 20.17 USD | $83.62B 1.01B USD | 46.93 | $34.84 0.42 USD | |
| Arvind Limited ARVIND.BO | $318.1 3.85 USD |
-3.77
|
$83.27B 1.01B USD | $50.81K 614.68 USD | $271.55 3.29 USD | $321.25 3.89 USD | $83.27B 1.01B USD | 27.66 | $11.5 0.14 USD | |
| Nazara Technologies Limited NAZARA.NS | $949.5 11.49 USD |
-0.7
|
$83.19B 1.01B USD | $280.63K 3.4K USD | $915 11.07 USD | $957 11.58 USD | $83.19B 1.01B USD | 86.31 | $11 0.13 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $261.55 3.16 USD |
-4.04
|
$83.17B 1.01B USD | $44.34K 536.48 USD | $251.65 3.04 USD | $265 3.21 USD | $83.17B 1.01B USD | 12.47 | $20.96 0.25 USD | |
| Nazara Technologies Limited NAZARA.BO | $947.75 11.47 USD |
-0.72
|
$83.04B 1B USD | $3.93K 47.53 USD | $920 11.13 USD | $957.4 11.58 USD | $83.04B 1B USD | 86.31 | $10.98 0.13 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,343.1 88.84 USD |
-7.22
|
$82.95B 1B USD | $2.26K 27.34 USD | $7,200 87.11 USD | $7,999 96.77 USD | $82.95B 1B USD | 28.11 | $261.18 3.16 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,324.85 16.03 USD |
-4.18
|
$82.39B 996.82M USD | $34.16K 413.24 USD | $1,148 13.89 USD | $1,339.75 16.21 USD | $82.39B 996.82M USD | 30.71 | $43.14 0.52 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $549.1 6.64 USD |
-6.36
|
$82.34B 996.17M USD | $118.38K 1.43K USD | $525.05 6.35 USD | $555.55 6.72 USD | $82.34B 996.17M USD | 37.00 | $14.84 0.18 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $983.65 11.9 USD |
-3.37
|
$82.02B 992.35M USD | $10.93K 132.23 USD | $887.95 10.74 USD | $1,000 12.1 USD | $82.02B 992.35M USD | 15.02 | $65.45 0.79 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $981.35 11.87 USD |
-3.85
|
$81.83B 990.03M USD | $218.36K 2.64K USD | $852.85 10.32 USD | $999 12.09 USD | $81.83B 990.03M USD | 14.97 | $65.53 0.79 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $358.25 4.33 USD |
-10.12
|
$81.3B 983.56M USD | $43.2K 522.59 USD | $321.9 3.89 USD | $374.65 4.53 USD | $81.3B 983.56M USD | 21.97 | $16.3 0.2 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $364.8 4.41 USD |
-3.58
|
$79.85B 966.1M USD | $33.84K 409.44 USD | $305 3.69 USD | $367.2 4.44 USD | $79.85B 966.1M USD | 37.64 | $9.69 0.12 USD | |
| Transport Corporation of India Limited TCI.NS | $1,034.7 12.52 USD |
-4.78
|
$79.27B 959M USD | $36.74K 444.48 USD | $1,010.25 12.22 USD | $1,050 12.7 USD | $79.27B 959M USD | 20.04 | $51.61 0.62 USD | |
| Transport Corporation of India Limited TCI.BO | $1,034.25 12.51 USD |
-5.03
|
$79.23B 958.58M USD | $10K 121.02 USD | $1,003.5 12.14 USD | $1,050 12.7 USD | $79.23B 958.58M USD | 20.03 | $51.62 0.62 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $791.65 9.58 USD |
-6.06
|
$78.61B 951.07M USD | $127.39K 1.54K USD | $674.2 8.16 USD | $807.05 9.76 USD | $78.61B 951.07M USD | 34.53 | $22.92 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $791.1 9.57 USD |
-6.16
|
$78.53B 950.07M USD | $14.62K 176.91 USD | $675.5 8.17 USD | $804.7 9.74 USD | $78.53B 950.07M USD | 34.50 | $22.93 0.28 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,474.85 29.94 USD |
-6.66
|
$78.37B 948.18M USD | $10.29K 124.47 USD | $2,123.05 25.69 USD | $2,500.05 30.25 USD | $78.37B 948.18M USD | 26.59 | $93.07 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,476.3 29.96 USD |
-6.76
|
$78.29B 947.2M USD | $128.54K 1.56K USD | $2,325.05 28.13 USD | $2,500.05 30.25 USD | $78.29B 947.2M USD | 26.56 | $93.22 1.13 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $708.2 8.57 USD |
-7.25
|
$77.85B 941.89M USD | $972.3K 11.76K USD | $686.1 8.3 USD | $724 8.76 USD | $77.85B 941.89M USD | 97.68 | $7.25 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $707.15 8.56 USD |
-7.37
|
$77.74B 940.5M USD | $4.04K 48.84 USD | $688 8.32 USD | $717.6 8.68 USD | $77.74B 940.5M USD | 97.53 | $7.25 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||