结果页面 7，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manali Petrochemicals Limited MANALIPETC.NS | $78.45 0.95 USD |
+1.1
|
$13.51B 163.39M USD | $928.36K 11.23K USD | $77 0.93 USD | $79.95 0.97 USD | $13.51B 163.39M USD | 70.04 | $1.12 0.01 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $119.1 1.44 USD |
-2.66
|
$13.27B 160.52M USD | $745.33K 9.02K USD | $118.45 1.43 USD | $123.95 1.5 USD | $13.27B 160.52M USD | 107.29 | $1.11 0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $71.1 0.86 USD |
+1.28
|
$13.17B 159.39M USD | $939.72K 11.37K USD | $70 0.85 USD | $71.9 0.87 USD | $13.17B 159.39M USD | 16.01 | $4.44 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $108.05 1.31 USD |
-3.91
|
$12.82B 155.07M USD | $873.78K 10.57K USD | $106.4 1.29 USD | $111 1.34 USD | $12.82B 155.07M USD | 5.87 | $18.39 0.22 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $60.28 0.73 USD |
+0.4
|
$12.73B 154.06M USD | $191.47K 2.32K USD | $59.6 0.72 USD | $61.35 0.74 USD | $12.73B 154.06M USD | 95.68 | $0.63 0.007 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $60.15 0.73 USD |
-0.25
|
$12.71B 153.73M USD | $2.1M 25.46K USD | $59.55 0.72 USD | $61.4 0.74 USD | $12.71B 153.73M USD | 95.47 | $0.63 0.007 USD | |
| Urja Global Limited URJA.NS | $21.9 0.26 USD |
-0.45
|
$12.21B 147.7M USD | $2.83M 34.2K USD | $21.85 0.26 USD | $22.2 0.27 USD | $12.21B 147.7M USD | 547.50 | $0.04 0.0004 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.93 0.16 USD |
-0.77
|
$12.15B 147.05M USD | $879.92K 10.65K USD | $12.85 0.16 USD | $13.26 0.16 USD | $12.15B 147.05M USD | 36.94 | $0.35 0.004 USD | |
| Kirloskar Electric Company Limited KECL.NS | $182.2 2.2 USD |
-5.89
|
$12.1B 146.4M USD | $1.21M 14.67K USD | $181 2.19 USD | $195 2.36 USD | $12.1B 146.4M USD | 86.35 | $2.11 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $54.15 0.66 USD |
-5
|
$12.08B 146.09M USD | $2.62M 31.72K USD | $54.15 0.66 USD | $59.8 0.72 USD | $12.08B 146.09M USD | 80.82 | $0.67 0.008 USD | |
| Satia Industries Limited SATIA.NS | $114.7 1.39 USD |
-0.48
|
$11.47B 138.77M USD | $229.37K 2.77K USD | $114.1 1.38 USD | $116.7 1.41 USD | $11.47B 138.77M USD | 5.26 | $21.8 0.26 USD | |
| Ester Industries Limited ESTER.NS | $122.05 1.48 USD |
-0.16
|
$11.47B 138.73M USD | $311.89K 3.77K USD | $120.65 1.46 USD | $126.55 1.53 USD | $11.47B 138.73M USD | 0 | -$13.8 -0.1 USD | |
| Kopran Limited KOPRAN.NS | $235.75 2.85 USD |
-0.9
|
$11.37B 137.51M USD | $111.86K 1.35K USD | $234.8 2.84 USD | $239.8 2.9 USD | $11.37B 137.51M USD | 28.19 | $8.36 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $106.65 1.29 USD |
-0.37
|
$11.2B 135.46M USD | $277.14K 3.35K USD | $106 1.28 USD | $109.4 1.32 USD | $11.2B 135.46M USD | 15.00 | $7.11 0.09 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $52.4 0.63 USD |
-1.69
|
$11.13B 134.62M USD | $1.12M 13.56K USD | $52.2 0.63 USD | $53.5 0.65 USD | $11.13B 134.62M USD | 17.70 | $2.96 0.04 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $66.3 0.8 USD |
+2.31
|
$11.08B 134.02M USD | $429.76K 5.2K USD | $64.5 0.78 USD | $67.6 0.82 USD | $11.08B 134.02M USD | 71.29 | $0.93 0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $57.95 0.7 USD |
-2.93
|
$10.9B 131.85M USD | $671.51K 8.12K USD | $57.3 0.69 USD | $60.4 0.73 USD | $10.9B 131.85M USD | 63.68 | $0.91 0.01 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $42.75 0.52 USD |
+1.54
|
$10.82B 130.86M USD | $1.2M 14.51K USD | $41.05 0.5 USD | $43.9 0.53 USD | $10.82B 130.86M USD | 11.68 | $3.66 0.04 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.25 0.33 USD |
-0.18
|
$10.5B 127.06M USD | $414.33K 5.01K USD | $27 0.33 USD | $27.8 0.34 USD | $10.5B 127.06M USD | 49.54 | $0.55 0.006 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.45 0.92 USD |
+4.51
|
$9.62B 116.35M USD | $3.56M 43.03K USD | $73 0.88 USD | $79.8 0.97 USD | $9.62B 116.35M USD | 134.12 | $0.57 0.006 USD | |
| SBC Exports Limited SBC.NS | $28.85 0.35 USD |
+3.22
|
$9.16B 110.81M USD | $4.26M 51.51K USD | $27.5 0.33 USD | $29.1 0.35 USD | $9.16B 110.81M USD | 96.16 | $0.3 0.003 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $94.45 1.14 USD |
-1.1
|
$9.15B 110.73M USD | $384.25K 4.65K USD | $94.25 1.14 USD | $96 1.16 USD | $9.15B 110.73M USD | 0 | -$14.44 -0.1 USD | |
| SBC Exports Limited SBC.BO | $28.63 0.35 USD |
+2.21
|
$9.09B 109.96M USD | $765.89K 9.27K USD | $27.75 0.34 USD | $29.14 0.35 USD | $9.09B 109.96M USD | 95.43 | $0.3 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
+1
|
$9.03B 109.2M USD | $9.14M 110.59K USD | $5 0.06 USD | $5.1 0.06 USD | $9.03B 109.2M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.04 0.06 USD |
+0.2
|
$9.01B 108.99M USD | $2.95M 35.64K USD | $5.02 0.06 USD | $5.08 0.06 USD | $9.01B 108.99M USD | 0 | -$0.09 -0.001 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.15 0.17 USD |
0
|
$8.85B 107.07M USD | $7.58M 91.72K USD | $13.9 0.17 USD | $14.45 0.17 USD | $8.85B 107.07M USD | 0 | $0 0 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.14 0.17 USD |
0
|
$8.84B 106.99M USD | $1.11M 13.45K USD | $13.9 0.17 USD | $14.45 0.17 USD | $8.84B 106.99M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $91.3 1.1 USD |
-1.93
|
$8.67B 104.88M USD | $311.24K 3.77K USD | $90.3 1.09 USD | $94.15 1.14 USD | $8.67B 104.88M USD | 12.10 | $7.54 0.09 USD | |
| Foods and Inns Limited FOODSIN.NS | $146.2 1.77 USD |
-0.58
|
$8.64B 104.53M USD | $231.65K 2.8K USD | $145.5 1.76 USD | $150.5 1.82 USD | $8.64B 104.53M USD | 0 | $0 0 USD | |
| Allied Digital Services Limited ADSL.NS | $151.25 1.83 USD |
+0.36
|
$8.38B 101.39M USD | $1.13M 13.63K USD | $148.2 1.79 USD | $158 1.91 USD | $8.38B 101.39M USD | 20.66 | $7.32 0.09 USD | |
| Asian Granito India Limited ASIANTILES.NS | $62.35 0.75 USD |
-2.5
|
$7.9B 95.61M USD | $1.06M 12.83K USD | $62 0.75 USD | $64.9 0.79 USD | $7.9B 95.61M USD | 0 | -$4.48 -0.05 USD | |
| OnMobile Global Limited ONMOBILE.NS | $73.35 0.89 USD |
-0.88
|
$7.8B 94.34M USD | $331.12K 4.01K USD | $73 0.88 USD | $74.4 0.9 USD | $7.8B 94.34M USD | 55.56 | $1.32 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $37.2 0.45 USD |
+4.94
|
$7.76B 93.91M USD | $5.08M 61.42K USD | $35 0.42 USD | $37.2 0.45 USD | $7.76B 93.91M USD | 80.86 | $0.46 0.005 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $37.2 0.45 USD |
+5
|
$7.76B 93.91M USD | $792.29K 9.59K USD | $35 0.42 USD | $37.2 0.45 USD | $7.76B 93.91M USD | 80.86 | $0.46 0.005 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $33.35 0.4 USD |
0
|
$7.51B 90.86M USD | $229.4K 2.78K USD | $32.5 0.39 USD | $33.75 0.41 USD | $7.51B 90.86M USD | 151.59 | $0.22 0.002 USD | |
| PVP Ventures Limited PVP.NS | $28.65 0.35 USD |
+2.14
|
$7.46B 90.26M USD | $711.39K 8.61K USD | $28 0.34 USD | $29.45 0.36 USD | $7.46B 90.26M USD | 0 | -$6.77 -0.08 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.05 0.86 USD |
+8.56
|
$7.4B 89.49M USD | $6.16M 74.55K USD | $66.1 0.8 USD | $74 0.9 USD | $7.4B 89.49M USD | 15.44 | $4.6 0.06 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $71 0.86 USD |
+0.78
|
$7.22B 87.37M USD | $103.36K 1.25K USD | $70 0.85 USD | $72 0.87 USD | $7.22B 87.37M USD | 24.48 | $2.9 0.04 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $90.95 1.1 USD |
-3.19
|
$7.1B 85.92M USD | $482.19K 5.83K USD | $90.3 1.09 USD | $94.55 1.14 USD | $7.1B 85.92M USD | 40.24 | $2.26 0.03 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $83.15 1.01 USD |
-5.13
|
$6.95B 84.05M USD | $725.07K 8.77K USD | $82.45 1 USD | $88.3 1.07 USD | $6.95B 84.05M USD | 32.10 | $2.59 0.03 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.9 0.05 USD |
+0.78
|
$6.9B 83.45M USD | $4.29M 51.85K USD | $3.81 0.05 USD | $3.91 0.05 USD | $6.9B 83.45M USD | 78.00 | $0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.85 0.05 USD |
0
|
$6.9B 83.45M USD | $5.49M 66.37K USD | $3.8 0.05 USD | $3.9 0.05 USD | $6.9B 83.45M USD | 77.00 | $0.05 0.0006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.93 0.05 USD |
+2.08
|
$6.72B 81.28M USD | $3.19M 38.58K USD | $3.82 0.05 USD | $3.98 0.05 USD | $6.72B 81.28M USD | 0 | -$0.05 -0.0006 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.9 0.05 USD |
+1.3
|
$6.67B 80.66M USD | $6.08M 73.59K USD | $3.8 0.05 USD | $4 0.05 USD | $6.67B 80.66M USD | 0 | -$0.05 -0.0006 USD | |
| Sakuma Exports Limited SAKUMA.NS | $28 0.34 USD |
+7.9
|
$6.6B 79.85M USD | $3.95M 47.84K USD | $26.05 0.32 USD | $28.05 0.34 USD | $6.6B 79.85M USD | 27.45 | $1.02 0.01 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $31.2 0.38 USD |
+2.3
|
$6.46B 78.13M USD | $2.95M 35.73K USD | $30.75 0.37 USD | $33.2 0.4 USD | $6.46B 78.13M USD | 2.06 | $15.08 0.18 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $38.15 0.46 USD |
+1.6
|
$6.44B 77.95M USD | $620.58K 7.51K USD | $37.55 0.45 USD | $38.9 0.47 USD | $6.44B 77.95M USD | 0 | -$13.43 -0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $105.85 1.28 USD |
-1.81
|
$6.25B 75.67M USD | $336.15K 4.07K USD | $105.35 1.27 USD | $109.55 1.33 USD | $6.25B 75.67M USD | 1.48 | $71.24 0.86 USD | |
| HT Media Limited HTMEDIA.NS | $26.6 0.32 USD |
-0.56
|
$6.16B 74.55M USD | $436.84K 5.29K USD | $26.5 0.32 USD | $27.5 0.33 USD | $6.16B 74.55M USD | 0 | -$3.49 -0.04 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $10.3 0.12 USD |
+1.98
|
$6.16B 74.53M USD | $970.75K 11.74K USD | $10.15 0.12 USD | $10.5 0.13 USD | $6.16B 74.53M USD | 0 | -$27.71 -0.3 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $37.1 0.45 USD |
+0.27
|
$5.83B 70.49M USD | $214.81K 2.6K USD | $36.85 0.45 USD | $37.8 0.46 USD | $5.83B 70.49M USD | 29.21 | $1.27 0.02 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $13.35 0.16 USD |
+2.69
|
$5.81B 70.29M USD | $245.69K 2.97K USD | $12.95 0.16 USD | $13.6 0.16 USD | $5.81B 70.29M USD | 0 | -$16.21 -0.1 USD | |
| Music Broadcast Limited RADIOCITY.NS | $16.55 0.2 USD |
-0.3
|
$5.74B 69.47M USD | $638.23K 7.72K USD | $16.5 0.2 USD | $17.1 0.21 USD | $5.74B 69.47M USD | 183.88 | $0.09 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $21.85 0.26 USD |
-0.32
|
$5.7B 68.96M USD | $371.22K 4.49K USD | $21.77 0.26 USD | $22.05 0.27 USD | $5.7B 68.96M USD | 27.65 | $0.79 0.009 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $21.85 0.26 USD |
+0.23
|
$5.62B 67.97M USD | $436.53K 5.28K USD | $21.45 0.26 USD | $22.2 0.27 USD | $5.62B 67.97M USD | 198.63 | $0.11 0.001 USD | |
| Nandan Denim Limited NDL.NS | $38.2 0.46 USD |
-0.52
|
$5.52B 66.79M USD | $740.64K 8.96K USD | $37.8 0.46 USD | $38.9 0.47 USD | $5.52B 66.79M USD | 26.34 | $1.45 0.02 USD | |
| BPL Limited BPL.NS | $104.25 1.26 USD |
-1.04
|
$5.11B 61.77M USD | $160.98K 1.95K USD | $103.5 1.25 USD | $106.5 1.29 USD | $5.11B 61.77M USD | 6.38 | $16.33 0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $28.64 0.35 USD |
+3.84
|
$4.91B 59.45M USD | $52.42K 634.15 USD | $27.5 0.33 USD | $28.94 0.35 USD | $4.91B 59.45M USD | 0 | -$22.89 -0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $28.55 0.35 USD |
+2.7
|
$4.9B 59.26M USD | $388.63K 4.7K USD | $27.15 0.33 USD | $29.15 0.35 USD | $4.9B 59.26M USD | 0 | -$22.89 -0.2 USD | |
| Reliance Communications Limited RCOM.NS | $1.7 0.02 USD |
+3.03
|
$4.8B 58.1M USD | $5.81M 70.24K USD | $1.65 0.02 USD | $1.7 0.02 USD | $4.8B 58.1M USD | 0 | -$0.22 -0.002 USD | |
| Reliance Communications Limited RCOM.BO | $1.75 0.02 USD |
+4.79
|
$4.8B 58.1M USD | $4.43M 53.56K USD | $1.65 0.02 USD | $1.75 0.02 USD | $4.8B 58.1M USD | 0 | -$0.22 -0.002 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $20.74 0.25 USD |
-1.24
|
$4.79B 57.95M USD | $136.47K 1.65K USD | $20.4 0.25 USD | $21.55 0.26 USD | $4.79B 57.95M USD | 0 | -$0.8 -0.009 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $20.65 0.25 USD |
-1.67
|
$4.79B 57.95M USD | $563.06K 6.81K USD | $20.45 0.25 USD | $21.65 0.26 USD | $4.79B 57.95M USD | 0 | -$0.8 -0.009 USD | |
| Ashima Limited ASHIMASYN.NS | $23.9 0.29 USD |
-6.82
|
$4.59B 55.56M USD | $2.89M 34.91K USD | $23.6 0.29 USD | $26.4 0.32 USD | $4.59B 55.56M USD | 0 | -$0.28 -0.003 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.65 0.14 USD |
+4.02
|
$4.59B 55.52M USD | $520.04K 6.29K USD | $11.1 0.13 USD | $11.75 0.14 USD | $4.59B 55.52M USD | 40.17 | $0.29 0.003 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $33.95 0.41 USD |
+0.89
|
$4.03B 48.82M USD | $168.33K 2.04K USD | $33.55 0.41 USD | $34.6 0.42 USD | $4.03B 48.82M USD | 1.64 | $20.6 0.25 USD | |
| IL&FS Investment Managers Limited IVC.NS | $11.55 0.14 USD |
+0.43
|
$3.63B 43.92M USD | $395.12K 4.78K USD | $11.45 0.14 USD | $11.65 0.14 USD | $3.63B 43.92M USD | 36.09 | $0.32 0.003 USD | |
| Nila Spaces Limited NILASPACES.NS | $8.9 0.11 USD |
-1.66
|
$3.51B 42.41M USD | $101.18K 1.22K USD | $8.9 0.11 USD | $8.9 0.11 USD | $3.51B 42.41M USD | 40.45 | $0.22 0.002 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $37.5 0.45 USD |
-0.53
|
$3.46B 41.82M USD | $524.31K 6.34K USD | $37.35 0.45 USD | $38.1 0.46 USD | $3.46B 41.82M USD | 16.37 | $2.29 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $21.5 0.26 USD |
-0.23
|
$3.3B 39.96M USD | $581.15K 7.03K USD | $21.45 0.26 USD | $21.8 0.26 USD | $3.3B 39.96M USD | 6.37 | $3.37 0.04 USD | |
| GP Petroleums Limited GULFPETRO.NS | $63.85 0.77 USD |
-1.31
|
$3.26B 39.41M USD | $93.38K 1.13K USD | $63.55 0.77 USD | $64.95 0.79 USD | $3.26B 39.41M USD | 13.24 | $4.82 0.06 USD | |
| Rajnandini Metal Limited RAJMET.NS | $11.05 0.13 USD |
-3.07
|
$3.06B 36.96M USD | $954.46K 11.55K USD | $11 0.13 USD | $11.5 0.14 USD | $3.06B 36.96M USD | 16.49 | $0.67 0.008 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $41.9 0.51 USD |
-1.99
|
$3.03B 36.71M USD | $25.43K 307.66 USD | $41.9 0.51 USD | $42.75 0.52 USD | $3.03B 36.71M USD | 0 | -$153 -1.8 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $15.85 0.19 USD |
0
|
$2.98B 36.01M USD | $816.98K 9.88K USD | $15.75 0.19 USD | $15.95 0.19 USD | $2.98B 36.01M USD | 20.32 | $0.78 0.009 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $21.75 0.26 USD |
+9.57
|
$2.89B 34.95M USD | $1.24M 15K USD | $20.3 0.25 USD | $21.8 0.26 USD | $2.89B 34.95M USD | 32.95 | $0.66 0.007 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $9.95 0.12 USD |
-4.78
|
$2.72B 32.89M USD | $150.26K 1.82K USD | $9.95 0.12 USD | $9.95 0.12 USD | $2.72B 32.89M USD | 0 | -$1.52 -0.01 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.2 0.01 USD |
0
|
$2.39B 28.95M USD | $8.98M 108.7K USD | $1.15 0.01 USD | $1.25 0.02 USD | $2.39B 28.95M USD | 0 | -$0.86 -0.01 USD | |
| Gennex Laboratories Limited GENNEX.BO | $18.87 0.23 USD |
+7.4
|
$2.39B 28.88M USD | $5.31M 64.18K USD | $17.25 0.21 USD | $19.5 0.24 USD | $2.39B 28.88M USD | 166.99 | $0.11 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.19 0.01 USD |
0
|
$2.37B 28.71M USD | $2.79M 33.72K USD | $1.16 0.01 USD | $1.24 0.02 USD | $2.37B 28.71M USD | 0 | -$0.86 -0.01 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $47.85 0.58 USD |
-1.95
|
$2.12B 25.69M USD | $145.74K 1.76K USD | $47.55 0.58 USD | $49.25 0.6 USD | $2.12B 25.69M USD | 26.43 | $1.81 0.02 USD | |
| JCT Limited JCTLTD.BO | $2.53 0.03 USD |
-0.39
|
$2.12B 25.66M USD | $952.01K 11.52K USD | $2.5 0.03 USD | $2.59 0.03 USD | $2.12B 25.66M USD | 0 | -$0.41 -0.004 USD | |
| Anmol India Limited ANMOL.NS | $37.15 0.45 USD |
-0.93
|
$2.12B 25.61M USD | $131.6K 1.59K USD | $37 0.45 USD | $37.8 0.46 USD | $2.12B 25.61M USD | 9.15 | $4.06 0.05 USD | |
| Eros International Media Limited EROSMEDIA.NS | $20.6 0.25 USD |
-0.96
|
$1.98B 23.9M USD | $215.77K 2.61K USD | $20.4 0.25 USD | $21.15 0.26 USD | $1.98B 23.9M USD | 0 | -$20.97 -0.2 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.25 0.03 USD |
0
|
$1.93B 23.37M USD | $1.47M 17.73K USD | $2.25 0.03 USD | $2.35 0.03 USD | $1.93B 23.37M USD | 20.45 | $0.11 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.3 0.03 USD |
+1.77
|
$1.93B 23.37M USD | $443.83K 5.37K USD | $2.25 0.03 USD | $2.32 0.03 USD | $1.93B 23.37M USD | 20.90 | $0.11 0.001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $17.5 0.21 USD |
+1.16
|
$1.72B 20.75M USD | $380.41K 4.6K USD | $17.3 0.21 USD | $17.8 0.22 USD | $1.72B 20.75M USD | 18.42 | $0.95 0.01 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.75 0.02 USD |
0
|
$1.71B 20.64M USD | $10.47M 126.67K USD | $1.7 0.02 USD | $1.8 0.02 USD | $1.71B 20.64M USD | 0 | -$0.3 -0.003 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.73 0.02 USD |
0
|
$1.69B 20.4M USD | $3.94M 47.64K USD | $1.73 0.02 USD | $1.77 0.02 USD | $1.69B 20.4M USD | 0 | -$0.3 -0.003 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.45 0.04 USD |
-1.43
|
$1.67B 20.25M USD | $515.13K 6.23K USD | $3.45 0.04 USD | $3.45 0.04 USD | $1.67B 20.25M USD | 0.028 | $123.21 1.49 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.5 0.11 USD |
-2.06
|
$1.67B 20.22M USD | $186.23K 2.25K USD | $9.5 0.11 USD | $9.5 0.11 USD | $1.67B 20.22M USD | 7.25 | $1.31 0.02 USD | |
| Arshiya Limited ARSHIYA.NS | $6.15 0.07 USD |
+4.24
|
$1.64B 19.83M USD | $309.81K 3.75K USD | $5.85 0.07 USD | $6.15 0.07 USD | $1.64B 19.83M USD | 0 | -$11.52 -0.1 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.99 0.04 USD |
+4.91
|
$1.52B 18.41M USD | $3.43M 41.46K USD | $2.81 0.03 USD | $3 0.04 USD | $1.52B 18.41M USD | 142.38 | $0.02 0.0002 USD | |
| Servotech Power Systems Limited SERVOTECH.NS | $82.6 1 USD |
-1.31
|
$1.51B 18.3M USD | $449.09K 5.43K USD | $82.05 0.99 USD | $84.5 1.02 USD | $1.51B 18.3M USD | 165.19 | $0.5 0.006 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $8.05 0.1 USD |
-1.23
|
$1.48B 17.87M USD | $130.75K 1.58K USD | $7.9 0.1 USD | $8.2 0.1 USD | $1.48B 17.87M USD | 0 | -$16.14 -0.1 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.47 0.02 USD |
-1.34
|
$1.48B 17.85M USD | $2.96M 35.86K USD | $1.46 0.02 USD | $1.52 0.02 USD | $1.48B 17.85M USD | 0 | -$0.05 -0.0006 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $22.05 0.27 USD |
+3.52
|
$1.43B 17.29M USD | $641.36K 7.76K USD | $20.85 0.25 USD | $22.55 0.27 USD | $1.43B 17.29M USD | 25.63 | $0.86 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.95 0.04 USD |
+0.34
|
$1.4B 16.91M USD | $311.4K 3.77K USD | $2.86 0.03 USD | $3.15 0.04 USD | $1.4B 16.91M USD | 0 | -$0.14 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||