结果页面 8，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon India ETF Bank BeES BANKBEES.BO | $513.43 6.21 USD |
-2.97
|
$0 0 USD | $384.14K 4.65K USD | $502.16 6.08 USD | $526 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $25.56 0.31 USD |
-3.22
|
$0 0 USD | $3.8M 45.94K USD | $23.58 0.29 USD | $26.61 0.32 USD | $0 0 USD | 20.63 | $1.24 0.01 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $52.51 0.64 USD |
-3.56
|
$0 0 USD | $1.66M 20.09K USD | $50.5 0.61 USD | $55 0.67 USD | $0 0 USD | 26.23 | $2 0.02 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $513.46 6.21 USD |
-2.93
|
$0 0 USD | $1.84M 22.27K USD | $505.3 6.11 USD | $531.99 6.44 USD | $0 0 USD | 13.57 | $37.83 0.46 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $18.66 0.23 USD |
-13.49
|
$0 0 USD | $12.37M 149.65K USD | $17.56 0.21 USD | $21.57 0.26 USD | $0 0 USD | 15.81 | $1.18 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $999.99 12.1 USD |
<0.01
|
$0 0 USD | $15.23M 184.29K USD | $998.65 12.08 USD | $1,000 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $73.83 0.89 USD |
-1.53
|
$0 0 USD | $2.3M 27.79K USD | $66.4 0.8 USD | $74.61 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $74.08 0.9 USD |
-1.8
|
$0 0 USD | $1.89M 22.9K USD | $68.1 0.82 USD | $75.79 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $249.1 3.01 USD |
-3.13
|
$0 0 USD | $34.65M 419.15K USD | $231.3 2.8 USD | $264.85 3.2 USD | $0 0 USD | 20.61 | $12.08 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $235.7 2.85 USD |
-2.94
|
$0 0 USD | $4.24M 51.3K USD | $227.33 2.75 USD | $239 2.89 USD | $0 0 USD | 20.70 | $11.38 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $67.61 0.82 USD |
-3.05
|
$0 0 USD | $2.81M 34.04K USD | $65.48 0.79 USD | $67.99 0.82 USD | $0 0 USD | 6.48 | $10.42 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $99.32 1.2 USD |
-2.57
|
$0 0 USD | $972.29K 11.76K USD | $95.41 1.15 USD | $102.5 1.24 USD | $0 0 USD | 13.05 | $7.61 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $82.08 0.99 USD |
-2.76
|
$0 0 USD | $157.27K 1.9K USD | $79.2 0.96 USD | $84.41 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $73.83 0.89 USD |
-1.55
|
$0 0 USD | $62.52M 756.33K USD | $65.85 0.8 USD | $75.15 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $74.65 0.9 USD |
-1.39
|
$0 0 USD | $810.35K 9.8K USD | $71.1 0.86 USD | $75.6 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $110.23 1.33 USD |
-2.88
|
$0 0 USD | $2.08M 25.12K USD | $100 1.21 USD | $111.48 1.35 USD | $0 0 USD | 33.60 | $3.28 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 308.10 | $0.76 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $640 7.74 USD |
-2.81
|
$0 0 USD | $1.81M 21.93K USD | $620 7.5 USD | $678.25 8.21 USD | $0 0 USD | 21.14 | $30.26 0.37 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $51.63 0.62 USD |
-1.86
|
$0 0 USD | $130.59K 1.58K USD | $48.74 0.59 USD | $52.61 0.64 USD | $0 0 USD | 13.67 | $3.78 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.86 | $1.44 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.47 0.15 USD |
-0.24
|
$0 0 USD | $299.7K 3.63K USD | $12.36 0.15 USD | $12.9 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $163.42 1.98 USD |
-6.59
|
$0 0 USD | $4.27M 51.61K USD | $159.3 1.93 USD | $171.45 2.07 USD | $0 0 USD | 28.95 | $5.64 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $75.97 0.92 USD |
-1.58
|
$0 0 USD | $4.06M 49.08K USD | $64.96 0.79 USD | $77.49 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,758.15 21.27 USD |
-3.24
|
$13.46T 162.79B USD | $784.42K 9.49K USD | $1,738.05 21.03 USD | $1,779.6 21.53 USD | $13.46T 162.79B USD | 19.66 | $89.4 1.08 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,276.6 39.64 USD |
-0.69
|
$11.86T 143.43B USD | $274.43K 3.32K USD | $3,060.25 37.02 USD | $3,290 39.8 USD | $11.86T 143.43B USD | 24.33 | $134.62 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,687.85 20.42 USD |
-3.18
|
$10.12T 122.38B USD | $131.3K 1.59K USD | $1,669.55 20.2 USD | $1,774.05 21.46 USD | $10.12T 122.38B USD | 41.02 | $41.14 0.5 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,287.65 15.58 USD |
-3.54
|
$9.17T 110.98B USD | $980.28K 11.86K USD | $1,265.7 15.31 USD | $1,324.8 16.03 USD | $9.17T 110.98B USD | 18.76 | $68.62 0.83 USD | |
| Infosys Limited INFY.BO | $1,397.8 16.91 USD |
-3.75
|
$5.79T 70.06B USD | $1.05M 12.71K USD | $1,307.1 15.81 USD | $1,406.85 17.02 USD | $5.79T 70.06B USD | 20.65 | $67.68 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,567.1 103.65 USD |
-1.76
|
$5.32T 64.39B USD | $73.29K 886.69 USD | $8,102.05 98.02 USD | $8,600 104.05 USD | $5.32T 64.39B USD | 33.18 | $258.14 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,250.15 27.22 USD |
+0.25
|
$5.29T 63.96B USD | $194.1K 2.35K USD | $2,140.05 25.89 USD | $2,261.3 27.36 USD | $5.29T 63.96B USD | 49.14 | $45.79 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,070.85 37.15 USD |
-5.78
|
$4.22T 51.11B USD | $180.36K 2.18K USD | $2,967.65 35.9 USD | $3,099.95 37.5 USD | $4.22T 51.11B USD | 30.39 | $101.04 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,039.2 24.67 USD |
-4.4
|
$4.05T 49.05B USD | $223.65K 2.71K USD | $1,960.05 23.71 USD | $2,081.45 25.18 USD | $4.05T 49.05B USD | 18.24 | $111.77 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,668.35 20.18 USD |
-2.4
|
$4T 48.43B USD | $157.93K 1.91K USD | $1,570.25 19 USD | $1,685.05 20.39 USD | $4T 48.43B USD | 34.98 | $47.69 0.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,375.3 16.64 USD |
-3.27
|
$3.73T 45.11B USD | $119.76K 1.45K USD | $1,304 15.78 USD | $1,384.55 16.75 USD | $3.73T 45.11B USD | 21.88 | $62.84 0.76 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,329.75 137.07 USD |
-1.33
|
$3.56T 43.1B USD | $602.33K 7.29K USD | $11,059.45 133.8 USD | $11,358.5 137.42 USD | $3.56T 43.1B USD | 24.48 | $462.72 5.6 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,327.25 137.04 USD |
-1.34
|
$3.56T 43.09B USD | $6.93K 83.85 USD | $11,072.2 133.96 USD | $11,353.8 137.36 USD | $3.56T 43.09B USD | 24.48 | $462.71 5.6 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,192.65 135.41 USD |
-2.65
|
$3.29T 39.83B USD | $5.2K 62.91 USD | $11,020 133.32 USD | $11,293.2 136.63 USD | $3.29T 39.83B USD | 51.78 | $216.14 2.61 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,191.6 135.4 USD |
-2.67
|
$3.29T 39.83B USD | $484.49K 5.86K USD | $11,015.05 133.26 USD | $11,300.05 136.71 USD | $3.29T 39.83B USD | 51.77 | $216.17 2.62 USD | |
| Axis Bank Limited AXISBANK.BO | $1,048.95 12.69 USD |
-3.72
|
$3.25T 39.31B USD | $95.75K 1.16K USD | $1,032.45 12.49 USD | $1,068.95 12.93 USD | $3.25T 39.31B USD | 11.58 | $90.54 1.1 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,490.9 30.14 USD |
-4.11
|
$2.99T 36.14B USD | $566.12K 6.85K USD | $2,360.45 28.56 USD | $2,520.5 30.49 USD | $2.99T 36.14B USD | 22.50 | $110.66 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,852.15 22.41 USD |
-3.14
|
$2.96T 35.77B USD | $38.82K 469.62 USD | $1,750.05 21.17 USD | $1,893.15 22.9 USD | $2.96T 35.77B USD | 34.84 | $53.16 0.64 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $289.35 3.5 USD |
-1.51
|
$2.69T 32.56B USD | $822.9K 9.96K USD | $280.6 3.39 USD | $293.9 3.56 USD | $2.69T 32.56B USD | 17.36 | $16.66 0.2 USD | |
| Titan Company Limited TITAN.BO | $3,023.65 36.58 USD |
-1.71
|
$2.68T 32.45B USD | $30.5K 369.02 USD | $2,947.55 35.66 USD | $3,046 36.85 USD | $2.68T 32.45B USD | 82.59 | $36.61 0.44 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,010.45 48.52 USD |
-5.34
|
$2.68T 32.45B USD | $167.17K 2.02K USD | $3,812.85 46.13 USD | $4,045.45 48.94 USD | $2.68T 32.45B USD | 30.83 | $130.06 1.57 USD | |
| Avenue Supermarts Limited DMART.BO | $4,024.15 48.69 USD |
-0.38
|
$2.62T 31.68B USD | $17.77K 214.94 USD | $3,655.05 44.22 USD | $4,039.3 48.87 USD | $2.62T 31.68B USD | 96.73 | $41.6 0.5 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,213.3 26.78 USD |
-5.2
|
$2.55T 30.91B USD | $71.32K 862.89 USD | $2,150 26.01 USD | $2,238.8 27.09 USD | $2.55T 30.91B USD | 74.07 | $29.88 0.36 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,111.5 13.45 USD |
-3.23
|
$2.4T 29.05B USD | $268.64K 3.25K USD | $1,041.05 12.59 USD | $1,120.35 13.55 USD | $2.4T 29.05B USD | 23.71 | $46.86 0.57 USD | |
| Coal India Limited COALINDIA.BO | $377.5 4.57 USD |
-2.01
|
$2.33T 28.15B USD | $686.2K 8.3K USD | $350.15 4.24 USD | $379.1 4.59 USD | $2.33T 28.15B USD | 6.77 | $55.71 0.67 USD | |
| JSW Steel Limited JSWSTEEL.BO | $929.5 11.25 USD |
-7.71
|
$2.27T 27.44B USD | $91.33K 1.1K USD | $907.25 10.98 USD | $958.9 11.6 USD | $2.27T 27.44B USD | 68.85 | $13.5 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,338.95 28.3 USD |
-0.68
|
$2.24T 27.13B USD | $125.11K 1.51K USD | $2,205 26.68 USD | $2,354 28.48 USD | $2.24T 27.13B USD | 53.10 | $44.04 0.53 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,247.7 27.19 USD |
-0.61
|
$2.17T 26.23B USD | $29.36K 355.23 USD | $2,164 26.18 USD | $2,256 27.29 USD | $2.17T 26.23B USD | 73.07 | $30.76 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,309.1 88.43 USD |
-4.93
|
$2.04T 24.69B USD | $21.82K 263.94 USD | $7,088.25 85.76 USD | $7,354.8 88.98 USD | $2.04T 24.69B USD | 27.16 | $269.09 3.26 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,991.05 60.38 USD |
-2.12
|
$1.93T 23.33B USD | $77.86K 941.95 USD | $4,600.4 55.66 USD | $5,014.15 60.66 USD | $1.93T 23.33B USD | 31.67 | $157.57 1.91 USD | |
| Varun Beverages Limited VBL.BO | $519.6 6.29 USD |
-2.88
|
$1.76T 21.28B USD | $265.09K 3.21K USD | $488 5.9 USD | $524.65 6.35 USD | $1.76T 21.28B USD | 65.60 | $7.92 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $406.15 4.91 USD |
-4.89
|
$1.72T 20.76B USD | $388.65K 4.7K USD | $385.05 4.66 USD | $410.95 4.97 USD | $1.72T 20.76B USD | 18.28 | $22.21 0.27 USD | |
| Trent Limited TRENT.BO | $4,740.55 57.35 USD |
-14.76
|
$1.69T 20.39B USD | $303.65K 3.67K USD | $4,491.75 54.34 USD | $5,006 60.56 USD | $1.69T 20.39B USD | 86.98 | $54.5 0.66 USD | |
| Grasim Industries Limited GRASIM.BO | $2,508.85 30.35 USD |
-4.12
|
$1.65T 19.93B USD | $6.26K 75.68 USD | $2,464.8 29.82 USD | $2,606.15 31.53 USD | $1.65T 19.93B USD | 43.18 | $58.09 0.7 USD | |
| DLF Limited DLF.BO | $608.15 7.36 USD |
-7.02
|
$1.51T 18.21B USD | $185.03K 2.24K USD | $601.2 7.27 USD | $625.95 7.57 USD | $1.51T 18.21B USD | 37.63 | $16.16 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,461.5 17.68 USD |
-3.36
|
$1.46T 17.72B USD | $13.43K 162.48 USD | $1,434 17.35 USD | $1,484.95 17.97 USD | $1.46T 17.72B USD | 60.76 | $24.05 0.29 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,848.75 34.47 USD |
-1.5
|
$1.45T 17.53B USD | $372.84K 4.51K USD | $2,787.9 33.73 USD | $2,861 34.61 USD | $1.45T 17.53B USD | 74.07 | $38.46 0.47 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,846.55 34.44 USD |
-1.61
|
$1.45T 17.52B USD | $29.5K 356.86 USD | $2,700.05 32.67 USD | $2,859.05 34.59 USD | $1.45T 17.52B USD | 73.97 | $38.48 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $666.35 8.06 USD |
-3.3
|
$1.43T 17.35B USD | $138.95K 1.68K USD | $622.05 7.53 USD | $679.75 8.22 USD | $1.43T 17.35B USD | 81.96 | $8.13 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,262.1 63.66 USD |
-4.16
|
$1.4T 16.9B USD | $23.35K 282.45 USD | $4,941.7 59.79 USD | $5,354.1 64.78 USD | $1.4T 16.9B USD | 67.48 | $77.97 0.94 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,258.95 63.62 USD |
-4.08
|
$1.4T 16.89B USD | $565.15K 6.84K USD | $4,955 59.95 USD | $5,358.85 64.83 USD | $1.4T 16.89B USD | 67.54 | $77.86 0.94 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,064.9 61.28 USD |
-3.39
|
$1.39T 16.82B USD | $5.73K 69.34 USD | $5,020.8 60.74 USD | $5,157.95 62.4 USD | $1.39T 16.82B USD | 31.26 | $162 1.96 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $873.25 10.56 USD |
-5.5
|
$1.38T 16.74B USD | $592.93K 7.17K USD | $831.65 10.06 USD | $892.65 10.8 USD | $1.38T 16.74B USD | 111.24 | $7.85 0.09 USD | |
| Power Finance Corporation Limited PFC.BO | $395.1 4.78 USD |
-2.94
|
$1.3T 15.77B USD | $667.56K 8.08K USD | $369.05 4.46 USD | $396.8 4.8 USD | $1.3T 15.77B USD | 5.84 | $67.57 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $525 6.35 USD |
-0.61
|
$1.29T 15.64B USD | $215.8K 2.61K USD | $475.4 5.75 USD | $531.95 6.44 USD | $1.29T 15.64B USD | 29.41 | $17.85 0.22 USD | |
| Hindalco Industries Limited HINDALCO.BO | $562.4 6.8 USD |
-6.26
|
$1.25T 15.11B USD | $412.24K 4.99K USD | $546.25 6.61 USD | $570 6.9 USD | $1.25T 15.11B USD | 9.01 | $62.39 0.75 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,056.05 61.17 USD |
+0.62
|
$1.22T 14.73B USD | $24.03K 290.75 USD | $4,525.05 54.75 USD | $5,071.2 61.35 USD | $1.22T 14.73B USD | 56.53 | $89.44 1.08 USD | |
| LTIMindtree Limited LTIM.NS | $4,057.15 49.08 USD |
-1.91
|
$1.2T 14.54B USD | $432.78K 5.24K USD | $3,802 46 USD | $4,100 49.6 USD | $1.2T 14.54B USD | 26.36 | $153.87 1.86 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $10,782.65 130.45 USD |
-6.29
|
$1.2T 14.52B USD | $2.54K 30.78 USD | $10,500 127.03 USD | $10,955.8 132.55 USD | $1.2T 14.52B USD | 15.96 | $675.45 8.17 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $10,779.6 130.42 USD |
-6.32
|
$1.2T 14.51B USD | $82.12K 993.47 USD | $10,400 125.82 USD | $10,955.35 132.54 USD | $1.2T 14.51B USD | 15.95 | $675.46 8.17 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,159.45 14.03 USD |
+0.2
|
$1.19T 14.35B USD | $206.04K 2.49K USD | $1,121 13.56 USD | $1,178.1 14.25 USD | $1.19T 14.35B USD | 0 | -$4.4 -0.05 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,387.3 16.78 USD |
-4.54
|
$1.17T 14.11B USD | $25.62K 309.91 USD | $1,358.75 16.44 USD | $1,445 17.48 USD | $1.17T 14.11B USD | 28.66 | $48.39 0.59 USD | |
| Tech Mahindra Limited TECHM.BO | $1,288.95 15.59 USD |
-2.47
|
$1.14T 13.8B USD | $78.56K 950.41 USD | $1,209.7 14.64 USD | $1,293.5 15.65 USD | $1.14T 13.8B USD | 30.57 | $42.16 0.51 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,363.85 28.6 USD |
-4.08
|
$1.12T 13.58B USD | $24.3K 294.04 USD | $2,221.05 26.87 USD | $2,395.2 28.98 USD | $1.12T 13.58B USD | 56.75 | $41.65 0.5 USD | |
| Cipla Limited CIPLA.BO | $1,384.4 16.75 USD |
-2.2
|
$1.12T 13.53B USD | $127.21K 1.54K USD | $1,310.05 15.85 USD | $1,401.1 16.95 USD | $1.12T 13.53B USD | 22.43 | $61.72 0.75 USD | |
| Macrotech Developers Limited LODHA.BO | $1,107.7 13.4 USD |
-6.12
|
$1.11T 13.37B USD | $23.4K 283.05 USD | $1,066 12.9 USD | $1,142.5 13.82 USD | $1.11T 13.37B USD | 43.66 | $25.37 0.31 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,232.55 39.11 USD |
-1.59
|
$1.09T 13.24B USD | $5.03K 60.79 USD | $3,200 38.71 USD | $3,307.95 40.02 USD | $1.09T 13.24B USD | 58.58 | $55.18 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,233.55 39.12 USD |
-1.61
|
$1.09T 13.24B USD | $1.33M 16.09K USD | $3,167.05 38.32 USD | $3,304.9 39.98 USD | $1.09T 13.24B USD | 58.92 | $54.88 0.66 USD | |
| Shree Cement Limited SHREECEM.NS | $29,751.55 359.94 USD |
-3.07
|
$1.07T 12.99B USD | $54.09K 654.34 USD | $29,390 355.57 USD | $30,247.9 365.95 USD | $1.07T 12.99B USD | 88.11 | $337.64 4.08 USD | |
| Shree Cement Limited SHREECEM.BO | $29,756.6 360.01 USD |
-3.11
|
$1.07T 12.99B USD | $1.46K 17.63 USD | $28,854.05 349.09 USD | $30,273.35 366.26 USD | $1.07T 12.99B USD | 88.08 | $337.83 4.09 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $751.8 9.1 USD |
-6.04
|
$1.07T 12.95B USD | $280.07K 3.39K USD | $721.15 8.72 USD | $765.3 9.26 USD | $1.07T 12.95B USD | 59.47 | $12.64 0.15 USD | |
| ABB India Limited ABB.BO | $4,969.1 60.12 USD |
-2.49
|
$1.05T 12.74B USD | $42.25K 511.19 USD | $4,590.05 55.53 USD | $5,018.9 60.72 USD | $1.05T 12.74B USD | 56.04 | $88.67 1.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,075.4 13.01 USD |
-5.3
|
$1.05T 12.65B USD | $33.67K 407.38 USD | $1,066 12.9 USD | $1,109.95 13.43 USD | $1.05T 12.65B USD | 104.10 | $10.33 0.12 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,047.85 12.68 USD |
-3.67
|
$1.04T 12.54B USD | $103.57K 1.25K USD | $1,034.7 12.52 USD | $1,076.5 13.02 USD | $1.04T 12.54B USD | 89.17 | $11.75 0.14 USD | |
| REC Limited RECLTD.BO | $384.2 4.65 USD |
-4.79
|
$1.01T 12.24B USD | $1.19M 14.4K USD | $363.35 4.4 USD | $386.8 4.68 USD | $1.01T 12.24B USD | 6.47 | $59.32 0.72 USD | |
| Siemens Limited SIEMENS.BO | $2,814.65 34.05 USD |
-43.02
|
$1T 12.13B USD | $659.54K 7.98K USD | $2,490 30.12 USD | $3,162 38.25 USD | $1T 12.13B USD | 37.48 | $75.08 0.91 USD | |
| United Spirits Limited UNITDSPR.BO | $1,401.2 16.95 USD |
-1.96
|
$994.93B 12.04B USD | $23.32K 282.16 USD | $1,320.05 15.97 USD | $1,412 17.08 USD | $994.93B 12.04B USD | 71.05 | $19.72 0.24 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,658.75 128.95 USD |
-2.98
|
$964.63B 11.67B USD | $4.87K 58.91 USD | $9,900.9 119.78 USD | $10,817.85 130.88 USD | $964.63B 11.67B USD | 85.86 | $124.14 1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,645.25 128.79 USD |
-3.11
|
$963.29B 11.65B USD | $139.75K 1.69K USD | $9,888.4 119.63 USD | $10,807.95 130.76 USD | $963.29B 11.65B USD | 85.74 | $124.15 1.5 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,683.3 80.86 USD |
-0.47
|
$960.96B 11.63B USD | $744.14K 9K USD | $6,490.85 78.53 USD | $6,725.7 81.37 USD | $960.96B 11.63B USD | 73.18 | $91.32 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,679.2 80.81 USD |
-0.63
|
$960.37B 11.62B USD | $9.47K 114.52 USD | $6,511.05 78.77 USD | $6,727.65 81.39 USD | $960.37B 11.62B USD | 73.06 | $91.41 1.11 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||