结果页面 8，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.95 0.04 USD |
0
|
$1.4B 16.91M USD | $723.59K 8.75K USD | $2.9 0.04 USD | $3 0.04 USD | $1.4B 16.91M USD | 0 | -$0.14 -0.001 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $7.85 0.09 USD |
-1.26
|
$1.29B 15.62M USD | $280.78K 3.4K USD | $7.85 0.09 USD | $8 0.1 USD | $1.29B 15.62M USD | 20.12 | $0.39 0.004 USD | |
| Dangee Dums Limited DANGEE.NS | $8.25 0.1 USD |
+1.23
|
$1.27B 15.37M USD | $177.26K 2.14K USD | $8.15 0.1 USD | $8.4 0.1 USD | $1.27B 15.37M USD | 0 | -$0.04 -0.0004 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $1.99 0.02 USD |
+0.51
|
$1.22B 14.74M USD | $328.97K 3.98K USD | $1.92 0.02 USD | $2.05 0.02 USD | $1.22B 14.74M USD | 0 | -$0.78 -0.009 USD | |
| Future Retail Limited FRETAIL.BO | $2.15 0.03 USD |
+2.38
|
$1.17B 14.11M USD | $291.82K 3.53K USD | $2 0.02 USD | $2.16 0.03 USD | $1.17B 14.11M USD | 0 | -$63.11 -0.7 USD | |
| Future Retail Limited FRETAIL.NS | $2 0.02 USD |
0
|
$1.08B 13.12M USD | $645.39K 7.81K USD | $2 0.02 USD | $2.1 0.03 USD | $1.08B 13.12M USD | 0 | -$57.15 -0.6 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.4 0.09 USD |
-2.63
|
$1.05B 12.74M USD | $389.63K 4.71K USD | $7.25 0.09 USD | $7.75 0.09 USD | $1.05B 12.74M USD | 0 | -$0.68 -0.008 USD | |
| Rollatainers Limited ROLLT.BO | $4.19 0.05 USD |
+1.95
|
$1.05B 12.68M USD | $959.78K 11.61K USD | $4.19 0.05 USD | $4.19 0.05 USD | $1.05B 12.68M USD | 0 | -$0.08 -0.0009 USD | |
| Transwarranty Finance Limited TFL.NS | $20.55 0.25 USD |
+1.99
|
$1B 12.15M USD | $72.33K 875.05 USD | $20.55 0.25 USD | $20.55 0.25 USD | $1B 12.15M USD | 186.81 | $0.11 0.001 USD | |
| Rolta India Limited ROLTA.BO | $5.96 0.07 USD |
0
|
$988.71M 11.96M USD | $70.88K 857.54 USD | $5.96 0.07 USD | $5.96 0.07 USD | $988.71M 11.96M USD | 0 | -$53.71 -0.6 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.5999 0.0072 USD |
0
|
$846.42M 10.24M USD | $15.24M 184.39K USD | $0.55 0.0066 USD | $0.5999 0.0072 USD | $846.42M 10.24M USD | 0 | -$0.02 -0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $2.71 0.03 USD |
+1.88
|
$812.97M 9.84M USD | $109.97K 1.33K USD | $2.66 0.03 USD | $2.75 0.03 USD | $812.97M 9.84M USD | 13.55 | $0.2 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.5699 0.0068 USD |
+3.64
|
$804.1M 9.73M USD | $1.49M 18.05K USD | $0.5699 0.0068 USD | $0.5699 0.0068 USD | $804.1M 9.73M USD | 0 | -$0.02 -0.0002 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $14.62 0.18 USD |
+1.81
|
$751.62M 9.09M USD | $6.93K 83.85 USD | $14.01 0.17 USD | $14.98 0.18 USD | $751.62M 9.09M USD | 146.19 | $0.1 0.001 USD | |
| Kanani Industries Limited KANANIIND.NS | $3.65 0.04 USD |
0
|
$726.17M 8.79M USD | $284.65K 3.44K USD | $3.6 0.04 USD | $3.75 0.05 USD | $726.17M 8.79M USD | 121.66 | $0.03 0.0003 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $0.9499 0.01 USD |
0
|
$610.71M 7.39M USD | $706.17K 8.54K USD | $0.9499 0.01 USD | $0.9499 0.01 USD | $610.71M 7.39M USD | 0 | -$6.6 -0.07 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.1 0.07 USD |
0
|
$606.17M 7.33M USD | $582.05K 7.04K USD | $6.1 0.07 USD | $6.2 0.08 USD | $606.17M 7.33M USD | 3.56 | $1.71 0.02 USD | |
| Shrenik Limited SHRENIK.NS | $0.9499 0.01 USD |
0
|
$581.4M 7.03M USD | $2.17M 26.24K USD | $0.9 0.01 USD | $1 0.01 USD | $581.4M 7.03M USD | 0 | $0 0 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.95 0.02 USD |
+2.63
|
$577.07M 6.98M USD | $1.38M 16.73K USD | $1.9 0.02 USD | $1.95 0.02 USD | $577.07M 6.98M USD | 39.00 | $0.05 0.0006 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.56 0.0067 USD |
+1.82
|
$551.22M 6.67M USD | $1.44M 17.48K USD | $0.56 0.0067 USD | $0.56 0.0067 USD | $551.22M 6.67M USD | 0 | $0 0 USD | |
| SITI Networks Limited SITINET.NS | $0.5999 0.0072 USD |
0
|
$549.39M 6.65M USD | $3.5M 42.39K USD | $0.55 0.0066 USD | $0.5999 0.0072 USD | $549.39M 6.65M USD | 0 | -$3.62 -0.04 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.95 0.04 USD |
+3.51
|
$544.3M 6.59M USD | $3.4M 41.1K USD | $2.85 0.03 USD | $2.95 0.04 USD | $544.3M 6.59M USD | 10.53 | $0.28 0.003 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $1.05 0.01 USD |
-4.55
|
$336.61M 4.07M USD | $542.4K 6.56K USD | $1.05 0.01 USD | $1.05 0.01 USD | $336.61M 4.07M USD | 0 | -$0.07 -0.0008 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.1 0.01 USD |
-4.35
|
$282.74M 3.42M USD | $1.03M 12.45K USD | $1.1 0.01 USD | $1.15 0.01 USD | $282.74M 3.42M USD | 6.11 | $0.18 0.002 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $2.5 0.03 USD |
0
|
$259.1M 3.13M USD | $52.79K 638.63 USD | $2.5 0.03 USD | $2.5 0.03 USD | $259.1M 3.13M USD | 0 | -$4.33 -0.05 USD | |
| MFL India Limited MFLINDIA.BO | $0.68 0.0082 USD |
-2.86
|
$245M 2.96M USD | $1.95M 23.61K USD | $0.68 0.0082 USD | $0.6999 0.0084 USD | $245M 2.96M USD | 0.74 | $0.91 0.01 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.5 0.02 USD |
+3.45
|
$232.52M 2.81M USD | $477.73K 5.78K USD | $1.4 0.02 USD | $1.5 0.02 USD | $232.52M 2.81M USD | 0 | $0 0 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.8499 0.01 USD |
+6.25
|
$217.83M 2.64M USD | $21.93M 265.26K USD | $0.8 0.0096 USD | $0.8499 0.01 USD | $217.83M 2.64M USD | 0 | -$0.06 -0.0007 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Suncare Traders Limited SCTL.BO | $1.03 0.01 USD |
0
|
$173.38M 2.1M USD | $672.7K 8.14K USD | $1.01 0.01 USD | $1.05 0.01 USD | $173.38M 2.1M USD | 0 | -$0.05 -0.0005 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.91 0.01 USD |
+1.11
|
$123.15M 1.49M USD | $39.95M 483.28K USD | $0.9 0.01 USD | $0.9399 0.01 USD | $123.15M 1.49M USD | 0 | -$0.01 -0.0001 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $0.9799 0.01 USD |
-2
|
$105.54M 1.28M USD | $46.17K 558.58 USD | $0.9799 0.01 USD | $1 0.01 USD | $105.54M 1.28M USD | 0 | -$7.74 -0.09 USD | |
| CPSE ETF CPSEETF.NS | $94.26 1.14 USD |
+0.8
|
$0 0 USD | $6.64M 80.35K USD | $93.35 1.13 USD | $94.97 1.15 USD | $0 0 USD | 16.22 | $5.81 0.07 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $501.53 6.07 USD |
+0.6
|
$0 0 USD | $70.48K 852.71 USD | $497.34 6.02 USD | $501.87 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $501.32 6.07 USD |
+0.52
|
$0 0 USD | $1.11M 13.42K USD | $497.62 6.02 USD | $502.26 6.08 USD | $0 0 USD | 20.77 | $24.13 0.29 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $13.94 0.17 USD |
-1.27
|
$0 0 USD | $1.32M 15.97K USD | $13.91 0.17 USD | $14.28 0.17 USD | $0 0 USD | 19.75 | $0.71 0.008 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $999.99 12.1 USD |
<0.01
|
$0 0 USD | $3.58M 43.33K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $60.9 0.74 USD |
-1.25
|
$0 0 USD | $1.81M 21.88K USD | $60.71 0.73 USD | $61.09 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $254.98 3.08 USD |
+0.27
|
$0 0 USD | $4M 48.36K USD | $253.08 3.06 USD | $255.71 3.09 USD | $0 0 USD | 27.92 | $9.13 0.11 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $240.99 2.92 USD |
+0.25
|
$0 0 USD | $911.93K 11.03K USD | $239.16 2.89 USD | $241.8 2.93 USD | $0 0 USD | 27.47 | $8.77 0.11 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $82.06 0.99 USD |
+0.18
|
$0 0 USD | $1.81M 21.93K USD | $81.91 0.99 USD | $83.5 1.01 USD | $0 0 USD | 18.42 | $4.45 0.05 USD | |
| BHARAT 22 ETF ICICIB22.NS | $111.09 1.34 USD |
+0.67
|
$0 0 USD | $651.86K 7.89K USD | $109.11 1.32 USD | $111.78 1.35 USD | $0 0 USD | 21.57 | $5.15 0.06 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $94.24 1.14 USD |
+0.75
|
$0 0 USD | $458.86K 5.55K USD | $93.29 1.13 USD | $94.94 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $60.89 0.74 USD |
-1.18
|
$0 0 USD | $9.64M 116.68K USD | $60.7 0.73 USD | $61.09 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $61.45 0.74 USD |
-1.99
|
$0 0 USD | $1.3M 15.77K USD | $61.25 0.74 USD | $62.45 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $95.93 1.16 USD |
-0.12
|
$0 0 USD | $482K 5.83K USD | $94.84 1.15 USD | $96.47 1.17 USD | $0 0 USD | 67.50 | $1.42 0.02 USD | |
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | $999.99 12.1 USD |
<0.01
|
$0 0 USD | $400.39K 4.84K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $150.69 1.82 USD |
-0.85
|
$0 0 USD | $398.14K 4.82K USD | $150.4 1.82 USD | $156 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Gold ETF SETFGOLD.NS | $62.86 0.76 USD |
-1.64
|
$0 0 USD | $2.58M 31.17K USD | $62 0.75 USD | $65.5 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RELIANCE.BO | $2,959.8 35.81 USD |
-0.45
|
$20.03T 242.34B USD | $456.6K 5.52K USD | $2,951.2 35.7 USD | $2,977 36.02 USD | $20.03T 242.34B USD | 28.73 | $103 1.25 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,388.6 16.8 USD |
+1.07
|
$8.26T 99.96B USD | $258.54K 3.13K USD | $1,375 16.64 USD | $1,398 16.91 USD | $8.26T 99.96B USD | 108.65 | $12.78 0.15 USD | |
| Infosys Limited INFY.BO | $1,465 17.72 USD |
-0.54
|
$6.07T 73.4B USD | $367.84K 4.45K USD | $1,459.15 17.65 USD | $1,475.2 17.85 USD | $6.07T 73.4B USD | 23.14 | $63.29 0.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,369.9 28.67 USD |
-0.45
|
$5.57T 67.37B USD | $101.3K 1.23K USD | $2,364.6 28.61 USD | $2,383.6 28.84 USD | $5.57T 67.37B USD | 54.05 | $43.84 0.53 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Larsen & Toubro Limited LT.BO | $3,625.95 43.87 USD |
+1.11
|
$4.98T 60.31B USD | $249.67K 3.02K USD | $3,585 43.37 USD | $3,658 44.26 USD | $4.98T 60.31B USD | 38.61 | $93.91 1.14 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $6,838.25 82.73 USD |
+0.18
|
$4.23T 51.13B USD | $41.74K 504.97 USD | $6,795.3 82.21 USD | $6,910.3 83.6 USD | $4.23T 51.13B USD | 28.98 | $235.92 2.85 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,999.6 157.27 USD |
+0.54
|
$4.09T 49.45B USD | $13.91K 168.34 USD | $12,812.6 155.01 USD | $13,032.7 157.67 USD | $4.09T 49.45B USD | 30.30 | $428.99 5.19 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,384.65 40.95 USD |
-0.19
|
$3.86T 46.68B USD | $341.75K 4.13K USD | $3,355.5 40.6 USD | $3,456.25 41.81 USD | $3.86T 46.68B USD | 124.98 | $27.08 0.33 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,345.6 16.28 USD |
-0.58
|
$3.64T 44.08B USD | $67.98K 822.42 USD | $1,340 16.21 USD | $1,362 16.48 USD | $3.64T 44.08B USD | 23.25 | $57.86 0.7 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,486.55 17.98 USD |
-0.56
|
$3.57T 43.16B USD | $160.71K 1.94K USD | $1,477.6 17.88 USD | $1,509.75 18.27 USD | $3.57T 43.16B USD | 37.31 | $39.84 0.48 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $647.35 7.83 USD |
-0.14
|
$3.52T 42.61B USD | $60.37K 730.32 USD | $645.1 7.8 USD | $654 7.91 USD | $3.52T 42.61B USD | 7.89 | $81.95 0.99 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,160.9 62.44 USD |
+4.27
|
$3.45T 41.76B USD | $303.26K 3.67K USD | $4,925.9 59.6 USD | $5,377.4 65.06 USD | $3.45T 41.76B USD | 45.24 | $114.06 1.38 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $741.45 8.97 USD |
+0.12
|
$3.13T 37.9B USD | $151.67K 1.84K USD | $728.7 8.82 USD | $759.95 9.19 USD | $3.13T 37.9B USD | 40.31 | $18.39 0.22 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,580.05 31.21 USD |
-1.15
|
$3.09T 37.39B USD | $98.8K 1.2K USD | $2,572.45 31.12 USD | $2,605 31.52 USD | $3.09T 37.39B USD | 0 | $0 0 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,415.75 17.13 USD |
-1.89
|
$3.06T 37B USD | $621.85K 7.52K USD | $1,382.15 16.72 USD | $1,444.3 17.47 USD | $3.06T 37B USD | 35.71 | $39.64 0.48 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,925.4 23.29 USD |
+1.92
|
$3.05T 36.9B USD | $172.84K 2.09K USD | $1,890 22.87 USD | $1,948.95 23.58 USD | $3.05T 36.9B USD | 312.56 | $6.16 0.07 USD | |
| Avenue Supermarts Limited DMART.BO | $4,684.65 56.68 USD |
-2.35
|
$3.05T 36.88B USD | $21.03K 254.39 USD | $4,675 56.56 USD | $4,840 58.56 USD | $3.05T 36.88B USD | 120.48 | $38.88 0.47 USD | |
| Titan Company Limited TITAN.BO | $3,414.05 41.3 USD |
-1.05
|
$3.03T 36.64B USD | $70.95K 858.39 USD | $3,402 41.16 USD | $3,459.85 41.86 USD | $3.03T 36.64B USD | 86.96 | $39.26 0.47 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,231.1 123.78 USD |
+0.6
|
$2.95T 35.67B USD | $519.35K 6.28K USD | $10,122.55 122.47 USD | $10,369 125.45 USD | $2.95T 35.67B USD | 42.19 | $242.48 2.93 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,226.55 123.72 USD |
+0.61
|
$2.95T 35.67B USD | $9.55K 115.55 USD | $10,129 122.54 USD | $10,362.35 125.37 USD | $2.95T 35.67B USD | 42.19 | $242.37 2.93 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,875.25 34.79 USD |
-0.94
|
$2.76T 33.35B USD | $31.29K 378.52 USD | $2,867 34.69 USD | $2,909 35.19 USD | $2.76T 33.35B USD | 50.50 | $56.93 0.69 USD | |
| Siemens Limited SIEMENS.NS | $7,283.3 88.12 USD |
-1.2
|
$2.59T 31.38B USD | $187.54K 2.27K USD | $7,240 87.59 USD | $7,345 88.86 USD | $2.59T 31.38B USD | 129.87 | $56.08 0.68 USD | |
| Siemens Limited SIEMENS.BO | $7,280.4 88.08 USD |
-1.26
|
$2.59T 31.37B USD | $9.74K 117.81 USD | $7,240.1 87.59 USD | $7,352.45 88.95 USD | $2.59T 31.37B USD | 129.86 | $56.06 0.68 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,601.25 19.37 USD |
-0.45
|
$2.55T 30.87B USD | $47.15K 570.47 USD | $1,597.1 19.32 USD | $1,619.8 19.6 USD | $2.55T 30.87B USD | 31.54 | $50.76 0.61 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,951.6 108.3 USD |
-0.18
|
$2.5T 30.24B USD | $21.64K 261.77 USD | $8,870.65 107.32 USD | $9,020.9 109.14 USD | $2.5T 30.24B USD | 32.78 | $273.02 3.3 USD | |
| Wipro Limited WIPRO.BO | $463.5 5.61 USD |
-0.52
|
$2.42T 29.29B USD | $501.91K 6.07K USD | $462 5.59 USD | $470.5 5.69 USD | $2.42T 29.29B USD | 22.27 | $20.81 0.25 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,467.1 29.85 USD |
-0.23
|
$2.38T 28.79B USD | $8.38K 101.36 USD | $2,458.9 29.75 USD | $2,484.6 30.06 USD | $2.38T 28.79B USD | 79.99 | $30.84 0.37 USD | |
| JSW Steel Limited JSWSTEEL.BO | $909.05 11 USD |
-0.92
|
$2.21T 26.8B USD | $137.32K 1.66K USD | $906 10.96 USD | $925 11.19 USD | $2.21T 26.8B USD | 19.76 | $46 0.56 USD | |
| DLF Limited DLF.BO | $840.9 10.17 USD |
-0.76
|
$2.08T 25.18B USD | $167.75K 2.03K USD | $837 10.13 USD | $854.1 10.33 USD | $2.08T 25.18B USD | 76.30 | $11.02 0.13 USD | |
| Varun Beverages Limited VBL.BO | $1,497.5 18.12 USD |
-0.3
|
$1.95T 23.55B USD | $34.02K 411.54 USD | $1,485 17.97 USD | $1,509.4 18.26 USD | $1.95T 23.55B USD | 94.36 | $15.87 0.19 USD | |
| ABB India Limited ABB.BO | $8,417.7 101.84 USD |
<0.01
|
$1.78T 21.58B USD | $3.26K 39.39 USD | $8,381.05 101.4 USD | $8,505 102.9 USD | $1.78T 21.58B USD | 142.86 | $58.92 0.71 USD | |
| Trent Limited TRENT.BO | $4,723.65 57.15 USD |
+0.52
|
$1.68T 20.32B USD | $25.19K 304.79 USD | $4,653.75 56.3 USD | $4,775.75 57.78 USD | $1.68T 20.32B USD | 112.36 | $42.04 0.51 USD | |
| Grasim Industries Limited GRASIM.BO | $2,440.4 29.52 USD |
-0.52
|
$1.66T 20.04B USD | $11.63K 140.68 USD | $2,435 29.46 USD | $2,473.9 29.93 USD | $1.66T 20.04B USD | 28.65 | $85.17 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $635.45 7.69 USD |
-1.64
|
$1.57T 18.94B USD | $141.89K 1.72K USD | $627.35 7.59 USD | $656.15 7.94 USD | $1.57T 18.94B USD | 38.16 | $16.65 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,969.7 35.93 USD |
-0.61
|
$1.51T 18.29B USD | $9.42K 113.95 USD | $2,946.25 35.64 USD | $3,008.3 36.4 USD | $1.51T 18.29B USD | 88.48 | $33.56 0.41 USD | |
| Hindalco Industries Limited HINDALCO.BO | $673.1 8.14 USD |
-0.51
|
$1.51T 18.22B USD | $796.45K 9.64K USD | $671.25 8.12 USD | $690.55 8.35 USD | $1.51T 18.22B USD | 14.74 | $45.64 0.55 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,436.5 17.38 USD |
-0.62
|
$1.44T 17.41B USD | $4.93K 59.63 USD | $1,416.65 17.14 USD | $1,447 17.51 USD | $1.44T 17.41B USD | 75.76 | $18.96 0.23 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $654 7.91 USD |
+1.03
|
$1.42T 17.16B USD | $235.65K 2.85K USD | $641.6 7.76 USD | $663.5 8.03 USD | $1.42T 17.16B USD | 5.18 | $126.09 1.53 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,310.35 15.85 USD |
-0.74
|
$1.34T 16.21B USD | $21.87K 264.59 USD | $1,298.75 15.71 USD | $1,329 16.08 USD | $1.34T 16.21B USD | 0 | -$5.5 -0.06 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,879.3 59.03 USD |
+0.52
|
$1.34T 16.17B USD | $14.89K 180.18 USD | $4,805.95 58.14 USD | $4,907.65 59.37 USD | $1.34T 16.17B USD | 33.44 | $145.89 1.77 USD | |
| Macrotech Developers Limited LODHA.BO | $1,336.85 16.17 USD |
+0.42
|
$1.33T 16.09B USD | $62.05K 750.71 USD | $1,319.45 15.96 USD | $1,350 16.33 USD | $1.33T 16.09B USD | 83.34 | $16.04 0.19 USD | |
| Tech Mahindra Limited TECHM.BO | $1,321.9 15.99 USD |
-1.18
|
$1.29T 15.63B USD | $127.81K 1.55K USD | $1,317.45 15.94 USD | $1,345 16.27 USD | $1.29T 15.63B USD | 49.75 | $26.57 0.32 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,243.4 63.44 USD |
-0.71
|
$1.26T 15.28B USD | $2.62K 31.67 USD | $5,219.7 63.15 USD | $5,285 63.94 USD | $1.26T 15.28B USD | 59.17 | $88.61 1.07 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,240.7 63.4 USD |
-0.77
|
$1.26T 15.28B USD | $268.21K 3.24K USD | $5,219 63.14 USD | $5,285.15 63.94 USD | $1.26T 15.28B USD | 58.82 | $89.09 1.08 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $565.05 6.84 USD |
-0.28
|
$1.22T 14.7B USD | $117.08K 1.42K USD | $563.35 6.82 USD | $571.7 6.92 USD | $1.22T 14.7B USD | 77.51 | $7.29 0.09 USD | |
| Cipla Limited CIPLA.BO | $1,485.3 17.97 USD |
-0.23
|
$1.2T 14.51B USD | $12.46K 150.72 USD | $1,479.85 17.9 USD | $1,493.95 18.07 USD | $1.2T 14.51B USD | 29.15 | $50.95 0.62 USD | |
| Havells India Limited HAVELLS.BO | $1,889.25 22.86 USD |
+1.99
|
$1.18T 14.32B USD | $41.74K 504.95 USD | $1,840.1 22.26 USD | $1,925 23.29 USD | $1.18T 14.32B USD | 93.48 | $20.21 0.24 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,441.8 17.44 USD |
+0.13
|
$1.12T 13.58B USD | $121.93K 1.48K USD | $1,428 17.28 USD | $1,447.5 17.51 USD | $1.12T 13.58B USD | 12.50 | $115.34 1.4 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,122.75 49.88 USD |
+0.3
|
$1.09T 13.24B USD | $19.48K 235.71 USD | $4,100.7 49.61 USD | $4,175.35 50.51 USD | $1.09T 13.24B USD | 79.35 | $51.95 0.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||