结果页面 9，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Cement Limited SHREECEM.NS | ₹27,090.00 327.74 USD |
-1.04
|
₹1.01T 12.22B USD | ₹32.17K 389.14 USD | ₹27,035.00 327.08 USD | ₹27,535.00 333.13 USD | ₹1.01T 12.22B USD | 56.87 | ₹476.33 5.76 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,024.50 24.49 USD |
+0.22
|
₹1.01T 12.19B USD | ₹6.25K 75.6 USD | ₹2,006.05 24.27 USD | ₹2,045.00 24.74 USD | ₹1.01T 12.19B USD | 36.18 | ₹55.95 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,198.45 14.5 USD |
-0.57
|
₹997.73B 12.07B USD | ₹16.25K 196.63 USD | ₹1,195.25 14.46 USD | ₹1,209.45 14.63 USD | ₹997.73B 12.07B USD | 17.05 | ₹70.27 0.85 USD | |
| REC Limited RECLTD.BO | ₹362.25 4.38 USD |
-0.64
|
₹981.09B 11.87B USD | ₹137.58K 1.66K USD | ₹361.90 4.38 USD | ₹367.00 4.44 USD | ₹981.09B 11.87B USD | 5.53 | ₹65.45 0.79 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,297.00 257.66 USD |
+2.08
|
₹949.26B 11.48B USD | ₹216.38K 2.62K USD | ₹20,952.00 253.48 USD | ₹21,550.00 260.72 USD | ₹949.26B 11.48B USD | 129.21 | ₹164.82 1.99 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,288.20 257.55 USD |
+1.96
|
₹948.87B 11.48B USD | ₹9.23K 111.64 USD | ₹20,983.70 253.87 USD | ₹21,540.00 260.6 USD | ₹948.87B 11.48B USD | 129.05 | ₹164.95 2 USD | |
| Marico Limited MARICO.BO | ₹719.30 8.7 USD |
+1.15
|
₹943.22B 11.41B USD | ₹4.78K 57.78 USD | ₹710.90 8.6 USD | ₹724.65 8.77 USD | ₹943.22B 11.41B USD | 55.88 | ₹12.87 0.16 USD | |
| Havells India Limited HAVELLS.BO | ₹1,457.60 17.63 USD |
+0.58
|
₹941.45B 11.39B USD | ₹42.03K 508.44 USD | ₹1,432.20 17.33 USD | ₹1,476.40 17.86 USD | ₹941.45B 11.39B USD | 62.47 | ₹23.33 0.28 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹14,867.00 179.87 USD |
+0.12
|
₹938.92B 11.36B USD | ₹252.72K 3.06K USD | ₹14,710.00 177.97 USD | ₹15,006.00 181.55 USD | ₹938.92B 11.36B USD | 57.54 | ₹258.37 3.13 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹14,859.75 179.78 USD |
+0.09
|
₹938.63B 11.36B USD | ₹7.53K 91.09 USD | ₹14,713.20 178.01 USD | ₹15,001.00 181.49 USD | ₹938.63B 11.36B USD | 57.52 | ₹258.33 3.13 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹5,865.95 70.97 USD |
+1.49
|
₹934.91B 11.31B USD | ₹7.71K 93.28 USD | ₹5,708.45 69.06 USD | ₹5,885.50 71.2 USD | ₹934.91B 11.31B USD | 54.85 | ₹106.93 1.29 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹522.35 6.32 USD |
+0.5
|
₹925.80B 11.2B USD | ₹47.58K 575.59 USD | ₹519.65 6.29 USD | ₹526.95 6.38 USD | ₹925.80B 11.2B USD | 45.06 | ₹11.59 0.14 USD | |
| Dabur India Limited DABUR.BO | ₹515.50 6.24 USD |
-0.64
|
₹914.34B 11.06B USD | ₹51.36K 621.33 USD | ₹512.60 6.2 USD | ₹520.50 6.3 USD | ₹914.34B 11.06B USD | 50.68 | ₹10.17 0.12 USD | |
| Lupin Limited LUPIN.BO | ₹1,987.35 24.04 USD |
+0.8
|
₹907.75B 10.98B USD | ₹45.02K 544.65 USD | ₹1,975.05 23.89 USD | ₹2,028.00 24.54 USD | ₹907.75B 10.98B USD | 21.04 | ₹94.43 1.14 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,342.65 16.24 USD |
-0.22
|
₹890.40B 10.77B USD | ₹20.50K 248.06 USD | ₹1,330.00 16.09 USD | ₹1,352.80 16.37 USD | ₹890.40B 10.77B USD | 85.30 | ₹15.74 0.19 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹613.85 7.43 USD |
-0.28
|
₹888.10B 10.74B USD | ₹41.20K 498.45 USD | ₹611.55 7.4 USD | ₹620.10 7.5 USD | ₹888.10B 10.74B USD | 68.28 | ₹8.99 0.11 USD | |
| SRF Limited SRF.NS | ₹2,903.90 35.13 USD |
+0.25
|
₹870.80B 10.54B USD | ₹325.41K 3.94K USD | ₹2,860.10 34.6 USD | ₹2,915.00 35.27 USD | ₹870.80B 10.54B USD | 53.32 | ₹54.46 0.66 USD | |
| SRF Limited SRF.BO | ₹2,902.60 35.12 USD |
+0.15
|
₹869.95B 10.52B USD | ₹5.00K 60.54 USD | ₹2,860.20 34.6 USD | ₹2,914.10 35.26 USD | ₹869.95B 10.52B USD | 53.26 | ₹54.49 0.66 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹874.85 10.58 USD |
+0.29
|
₹838.09B 10.14B USD | ₹20.24K 244.85 USD | ₹865.00 10.47 USD | ₹880.40 10.65 USD | ₹838.09B 10.14B USD | 43.41 | ₹20.15 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | ₹1,798.15 21.75 USD |
+0.6
|
₹827.31B 10.01B USD | ₹95.28K 1.15K USD | ₹1,762.15 21.32 USD | ₹1,813.65 21.94 USD | ₹827.31B 10.01B USD | 179.63 | ₹10.01 0.12 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,753.25 21.21 USD |
+0.78
|
₹757.52B 9.16B USD | ₹9.35K 113.06 USD | ₹1,733.90 20.98 USD | ₹1,761.35 21.31 USD | ₹757.52B 9.16B USD | 143.94 | ₹12.18 0.15 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹260.65 3.15 USD |
+5.98
|
₹751.55B 9.09B USD | ₹1.56M 18.9K USD | ₹249.70 3.02 USD | ₹265.30 3.21 USD | ₹751.55B 9.09B USD | 965.37 | ₹0.27 0.003 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹992.10 12 USD |
-2.77
|
₹751.31B 9.09B USD | ₹63.17K 764.28 USD | ₹983.40 11.9 USD | ₹1,017.40 12.31 USD | ₹751.31B 9.09B USD | 86.04 | ₹11.53 0.14 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,176.50 98.92 USD |
+1.24
|
₹749.97B 9.07B USD | ₹78.34K 947.75 USD | ₹8,087.00 97.84 USD | ₹8,254.50 99.87 USD | ₹749.97B 9.07B USD | 30.13 | ₹271.37 3.28 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,177.25 98.93 USD |
+1.21
|
₹749.79B 9.07B USD | ₹4.32K 52.26 USD | ₹8,025.55 97.1 USD | ₹8,249.95 99.81 USD | ₹749.79B 9.07B USD | 30.12 | ₹271.46 3.28 USD | |
| Oil India Limited OIL.BO | ₹431.50 5.22 USD |
-0.5
|
₹701.88B 8.49B USD | ₹44.64K 540.08 USD | ₹431.00 5.21 USD | ₹438.90 5.31 USD | ₹701.88B 8.49B USD | 10.69 | ₹40.33 0.49 USD | |
| Godrej Properties Limited GODREJPROP.BO | ₹2,168.00 26.23 USD |
+1.13
|
₹696.97B 8.43B USD | ₹30.98K 374.83 USD | ₹2,110.70 25.54 USD | ₹2,182.00 26.4 USD | ₹696.97B 8.43B USD | 41.96 | ₹51.66 0.63 USD | |
| Adani Total Gas Limited ATGL.BO | ₹610.40 7.38 USD |
-0.15
|
₹694.17B 8.4B USD | ₹60.97K 737.66 USD | ₹608.85 7.37 USD | ₹615.30 7.44 USD | ₹694.17B 8.4B USD | 107.27 | ₹5.69 0.07 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,317.85 15.94 USD |
<0.01
|
₹693.64B 8.39B USD | ₹8.29K 100.23 USD | ₹1,313.00 15.89 USD | ₹1,325.00 16.03 USD | ₹693.64B 8.39B USD | 49.74 | ₹26.49 0.32 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹915.70 11.08 USD |
+0.79
|
₹682.37B 8.26B USD | ₹57.11K 690.88 USD | ₹904.65 10.94 USD | ₹922.80 11.16 USD | ₹682.37B 8.26B USD | 31.49 | ₹29.07 0.35 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,153.05 13.95 USD |
+2.68
|
₹679.21B 8.22B USD | ₹13.12K 158.77 USD | ₹1,124.95 13.61 USD | ₹1,161.00 14.05 USD | ₹679.21B 8.22B USD | 19.55 | ₹58.95 0.71 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,679.50 68.71 USD |
+0.19
|
₹679.07B 8.22B USD | ₹185.97K 2.25K USD | ₹5,648.00 68.33 USD | ₹5,738.00 69.42 USD | ₹679.07B 8.22B USD | 29.73 | ₹191.03 2.31 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,679.20 68.71 USD |
+0.09
|
₹679.03B 8.22B USD | ₹3.99K 48.32 USD | ₹5,639.90 68.23 USD | ₹5,737.75 69.42 USD | ₹679.03B 8.22B USD | 29.69 | ₹191.22 2.31 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,311.70 15.87 USD |
+2.35
|
₹678.53B 8.21B USD | ₹16.61K 200.89 USD | ₹1,274.25 15.42 USD | ₹1,315.80 15.92 USD | ₹678.53B 8.21B USD | 23.63 | ₹55.49 0.67 USD | |
| MRF Limited MRF.BO | ₹158,405.05 1916.44 USD |
-0.3
|
₹671.82B 8.13B USD | ₹99.00 1.2 USD | ₹158,100.00 1912.75 USD | ₹159,799.95 1933.31 USD | ₹671.82B 8.13B USD | 37.34 | ₹4.24K 51.32 USD | |
| MRF Limited MRF.NS | ₹157,825.00 1909.42 USD |
-0.59
|
₹669.36B 8.1B USD | ₹3.06K 36.96 USD | ₹157,320.00 1903.31 USD | ₹159,505.00 1929.74 USD | ₹669.36B 8.1B USD | 37.23 | ₹4.24K 51.29 USD | |
| General Insurance Corporation of India GICRE.BO | ₹378.20 4.58 USD |
-0.34
|
₹663.51B 8.03B USD | ₹13.27K 160.59 USD | ₹376.00 4.55 USD | ₹381.15 4.61 USD | ₹663.51B 8.03B USD | 7.75 | ₹48.80 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,785.90 21.61 USD |
-0.45
|
₹649.36B 7.86B USD | ₹4.93K 59.63 USD | ₹1,760.70 21.3 USD | ₹1,811.00 21.91 USD | ₹649.36B 7.86B USD | 29.11 | ₹61.35 0.74 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,108.30 49.7 USD |
+0.43
|
₹642.14B 7.77B USD | ₹17.88K 216.28 USD | ₹4,075.90 49.31 USD | ₹4,158.95 50.32 USD | ₹642.14B 7.77B USD | 60.14 | ₹68.31 0.83 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,106.40 49.68 USD |
+0.69
|
₹641.85B 7.77B USD | ₹57.38K 694.15 USD | ₹4,075.00 49.3 USD | ₹4,163.90 50.38 USD | ₹641.85B 7.77B USD | 60.29 | ₹68.11 0.82 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹536.40 6.49 USD |
+0.82
|
₹639.49B 7.74B USD | ₹19.02K 230.12 USD | ₹529.05 6.4 USD | ₹537.20 6.5 USD | ₹639.49B 7.74B USD | 57.92 | ₹9.26 0.11 USD | |
| Coromandel International Limited COROMANDEL.NS | ₹2,166.10 26.21 USD |
+0.92
|
₹638.19B 7.72B USD | ₹291.07K 3.52K USD | ₹2,125.30 25.71 USD | ₹2,172.20 26.28 USD | ₹638.19B 7.72B USD | 26.62 | ₹81.35 0.98 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,327.15 16.06 USD |
+0.8
|
₹637.96B 7.72B USD | ₹23.92K 289.38 USD | ₹1,308.00 15.82 USD | ₹1,335.00 16.15 USD | ₹637.96B 7.72B USD | 61.47 | ₹21.59 0.26 USD | |
| Coromandel International Limited COROMANDEL.BO | ₹2,164.35 26.19 USD |
+0.71
|
₹637.67B 7.71B USD | ₹11.94K 144.42 USD | ₹2,126.85 25.73 USD | ₹2,172.65 26.29 USD | ₹637.67B 7.71B USD | 26.57 | ₹81.45 0.99 USD | |
| Abbott India Limited ABBOTINDIA.NS | ₹29,505.00 356.96 USD |
+2.5
|
₹631.71B 7.64B USD | ₹7.72K 93.44 USD | ₹28,725.00 347.52 USD | ₹29,555.00 357.57 USD | ₹631.71B 7.64B USD | 43.24 | ₹682.20 8.25 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹29,496.60 356.86 USD |
+2.42
|
₹631.18B 7.64B USD | ₹949.00 11.48 USD | ₹28,800.00 348.43 USD | ₹29,540.00 357.38 USD | ₹631.18B 7.64B USD | 43.21 | ₹682.58 8.26 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,759.15 21.28 USD |
-0.73
|
₹629.06B 7.61B USD | ₹5.19K 62.75 USD | ₹1,744.35 21.1 USD | ₹1,783.65 21.58 USD | ₹629.06B 7.61B USD | 58.38 | ₹30.13 0.36 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹799.05 9.67 USD |
+0.28
|
₹622.52B 7.53B USD | ₹666.63K 8.07K USD | ₹791.05 9.57 USD | ₹807.75 9.77 USD | ₹622.52B 7.53B USD | 0 | -₹9.72 -0.1 USD | |
| Jindal Stainless Limited JSL.BO | ₹722.90 8.75 USD |
-1.36
|
₹612.56B 7.41B USD | ₹23.20K 280.71 USD | ₹717.50 8.68 USD | ₹737.30 8.92 USD | ₹612.56B 7.41B USD | 23.15 | ₹31.22 0.38 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,172.80 26.29 USD |
+0.22
|
₹611.76B 7.4B USD | ₹15.89K 192.21 USD | ₹2,162.00 26.16 USD | ₹2,181.45 26.39 USD | ₹611.76B 7.4B USD | 44.54 | ₹48.78 0.59 USD | |
| Coforge Limited COFORGE.BO | ₹1,757.65 21.26 USD |
+1.01
|
₹601.86B 7.28B USD | ₹38.73K 468.57 USD | ₹1,722.70 20.84 USD | ₹1,772.00 21.44 USD | ₹601.86B 7.28B USD | 54.31 | ₹32.36 0.39 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹999.00 12.09 USD |
+0.27
|
₹599.91B 7.26B USD | ₹32.01K 387.27 USD | ₹991.50 12 USD | ₹1,013.45 12.26 USD | ₹599.91B 7.26B USD | 30.29 | ₹32.98 0.4 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,514.45 18.32 USD |
+4.68
|
₹587.03B 7.1B USD | ₹82.19K 994.36 USD | ₹1,440.95 17.43 USD | ₹1,520.50 18.4 USD | ₹587.03B 7.1B USD | 98.72 | ₹15.34 0.19 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹238.50 2.89 USD |
+0.51
|
₹586.34B 7.09B USD | ₹134.67K 1.63K USD | ₹236.60 2.86 USD | ₹238.70 2.89 USD | ₹586.34B 7.09B USD | 14.93 | ₹15.97 0.19 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹883.40 10.69 USD |
+0.05
|
₹584.41B 7.07B USD | ₹38.52K 466.04 USD | ₹882.00 10.67 USD | ₹890.90 10.78 USD | ₹584.41B 7.07B USD | 555.59 | ₹1.59 0.02 USD | |
| Tube Investments of India Limited TIINDIA.BO | ₹2,981.40 36.07 USD |
-0.05
|
₹584.34B 7.07B USD | ₹4.35K 52.65 USD | ₹2,942.10 35.59 USD | ₹3,069.55 37.14 USD | ₹584.34B 7.07B USD | 92.53 | ₹32.22 0.39 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹891.15 10.78 USD |
+4.84
|
₹583.73B 7.06B USD | ₹41.77K 505.31 USD | ₹850.35 10.29 USD | ₹897.50 10.86 USD | ₹583.73B 7.06B USD | 42.96 | ₹20.74 0.25 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹882.70 10.68 USD |
-0.22
|
₹582.82B 7.05B USD | ₹4.45K 53.81 USD | ₹881.00 10.66 USD | ₹890.05 10.77 USD | ₹582.82B 7.05B USD | 555.15 | ₹1.59 0.02 USD | |
| PI Industries Limited PIIND.NS | ₹3,820.50 46.22 USD |
+1.66
|
₹579.58B 7.01B USD | ₹136.47K 1.65K USD | ₹3,745.70 45.32 USD | ₹3,832.90 46.37 USD | ₹579.58B 7.01B USD | 35.92 | ₹106.36 1.29 USD | |
| PI Industries Limited PIIND.BO | ₹3,818.65 46.2 USD |
+1.66
|
₹579.30B 7.01B USD | ₹3.22K 38.93 USD | ₹3,748.55 45.35 USD | ₹3,829.90 46.34 USD | ₹579.30B 7.01B USD | 35.92 | ₹106.30 1.29 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,950.00 35.69 USD |
-1.19
|
₹577.68B 6.99B USD | ₹78.42K 948.79 USD | ₹2,940.40 35.57 USD | ₹2,992.20 36.2 USD | ₹577.68B 6.99B USD | 91.50 | ₹32.24 0.39 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹704.50 8.52 USD |
+0.06
|
₹575.77B 6.97B USD | ₹22.92K 277.23 USD | ₹701.35 8.49 USD | ₹707.95 8.57 USD | ₹575.77B 6.97B USD | 42.21 | ₹16.69 0.2 USD | |
| Max Financial Services Limited MFSL.BO | ₹1,618.85 19.59 USD |
-0.02
|
₹558.69B 6.76B USD | ₹8.97K 108.52 USD | ₹1,613.00 19.51 USD | ₹1,637.70 19.81 USD | ₹558.69B 6.76B USD | 204.14 | ₹7.93 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹1,001.45 12.12 USD |
+1.93
|
₹540.61B 6.54B USD | ₹98.03K 1.19K USD | ₹983.30 11.9 USD | ₹1,002.65 12.13 USD | ₹540.61B 6.54B USD | 79.04 | ₹12.67 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,832.70 22.17 USD |
+0.97
|
₹538.65B 6.52B USD | ₹16.05K 194.13 USD | ₹1,811.70 21.92 USD | ₹1,848.60 22.36 USD | ₹538.65B 6.52B USD | 68.69 | ₹26.68 0.32 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,775.50 33.58 USD |
+1.32
|
₹532.66B 6.44B USD | ₹17.02K 205.9 USD | ₹2,706.55 32.74 USD | ₹2,804.05 33.92 USD | ₹532.66B 6.44B USD | 29.62 | ₹93.68 1.13 USD | |
| Tata Communications Limited TATACOMM.BO | ₹1,842.35 22.29 USD |
-0.4
|
₹532.41B 6.44B USD | ₹10.56K 127.78 USD | ₹1,821.50 22.04 USD | ₹1,862.80 22.54 USD | ₹532.41B 6.44B USD | 36.61 | ₹50.31 0.61 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,800.60 58.08 USD |
-0.15
|
₹529.09B 6.4B USD | ₹25.56K 309.28 USD | ₹4,784.80 57.89 USD | ₹4,843.50 58.6 USD | ₹529.09B 6.4B USD | 26.83 | ₹178.86 2.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,799.35 58.06 USD |
-0.27
|
₹528.95B 6.4B USD | ₹1.33K 16.04 USD | ₹4,790.75 57.96 USD | ₹4,842.45 58.59 USD | ₹528.95B 6.4B USD | 26.80 | ₹179.02 2.17 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹510.60 6.18 USD |
-0.42
|
₹527.22B 6.38B USD | ₹271.08K 3.28K USD | ₹505.95 6.12 USD | ₹526.00 6.36 USD | ₹527.22B 6.38B USD | 56.60 | ₹9.02 0.11 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,838.05 70.63 USD |
-0.54
|
₹510.85B 6.18B USD | ₹874.00 10.57 USD | ₹5,817.35 70.38 USD | ₹5,945.95 71.94 USD | ₹510.85B 6.18B USD | 97.51 | ₹59.87 0.72 USD | |
| Biocon Limited BIOCON.BO | ₹382.25 4.62 USD |
+0.55
|
₹510.33B 6.17B USD | ₹47.53K 574.99 USD | ₹377.00 4.56 USD | ₹384.20 4.65 USD | ₹510.33B 6.17B USD | 119.82 | ₹3.19 0.04 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,839.00 70.64 USD |
-0.67
|
₹510.16B 6.17B USD | ₹23.64K 286 USD | ₹5,821.50 70.43 USD | ₹5,950.00 71.99 USD | ₹510.16B 6.17B USD | 97.38 | ₹59.96 0.73 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,800.80 21.79 USD |
+0.04
|
₹499.97B 6.05B USD | ₹11.88K 143.68 USD | ₹1,786.00 21.61 USD | ₹1,807.30 21.87 USD | ₹499.97B 6.05B USD | 47.64 | ₹37.80 0.46 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,867.00 46.78 USD |
+0.9
|
₹491.21B 5.94B USD | ₹2.99K 36.21 USD | ₹3,777.80 45.71 USD | ₹3,885.60 47.01 USD | ₹491.21B 5.94B USD | 57.99 | ₹66.68 0.81 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,866.50 46.78 USD |
+0.92
|
₹491.15B 5.94B USD | ₹169.75K 2.05K USD | ₹3,824.90 46.27 USD | ₹3,903.90 47.23 USD | ₹491.15B 5.94B USD | 58.00 | ₹66.66 0.81 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,532.95 115.33 USD |
+1.13
|
₹485.25B 5.87B USD | ₹21.50K 260.15 USD | ₹9,327.00 112.84 USD | ₹9,588.00 116 USD | ₹485.25B 5.87B USD | 69.74 | ₹136.68 1.65 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | ₹2,738.10 33.13 USD |
-2.32
|
₹482.90B 5.84B USD | ₹8.36K 101.12 USD | ₹2,703.20 32.7 USD | ₹2,800.65 33.88 USD | ₹482.90B 5.84B USD | 11.37 | ₹240.78 2.91 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹233.95 2.83 USD |
+1.52
|
₹481.66B 5.83B USD | ₹155.47K 1.88K USD | ₹230.30 2.79 USD | ₹236.40 2.86 USD | ₹481.66B 5.83B USD | 16.83 | ₹13.90 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,755.95 21.24 USD |
+1.71
|
₹478.73B 5.79B USD | ₹112.37K 1.36K USD | ₹1,725.45 20.88 USD | ₹1,789.95 21.66 USD | ₹478.73B 5.79B USD | 54.97 | ₹31.94 0.39 USD | |
| J.K. Cement Limited JKCEMENT.BO | ₹5,615.65 67.94 USD |
-0.3
|
₹478.72B 5.79B USD | ₹1.45K 17.59 USD | ₹5,511.75 66.68 USD | ₹5,690.00 68.84 USD | ₹478.72B 5.79B USD | 41.89 | ₹134.05 1.62 USD | |
| J.K. Cement Limited JKCEMENT.NS | ₹5,611.00 67.88 USD |
-0.44
|
₹478.02B 5.78B USD | ₹90.24K 1.09K USD | ₹5,580.00 67.51 USD | ₹5,659.00 68.46 USD | ₹478.02B 5.78B USD | 41.82 | ₹134.14 1.62 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,999.85 36.29 USD |
-1.02
|
₹475.33B 5.75B USD | ₹10.07K 121.87 USD | ₹2,985.00 36.11 USD | ₹3,033.00 36.69 USD | ₹475.33B 5.75B USD | 36.79 | ₹81.53 0.99 USD | |
| United Breweries Limited UBL.NS | ₹1,780.00 21.54 USD |
-0.26
|
₹473.94B 5.73B USD | ₹314.34K 3.8K USD | ₹1,765.10 21.35 USD | ₹1,784.00 21.58 USD | ₹473.94B 5.73B USD | 127.87 | ₹13.92 0.17 USD | |
| United Breweries Limited UBL.BO | ₹1,778.00 21.51 USD |
-0.54
|
₹472.61B 5.72B USD | ₹4.14K 50.06 USD | ₹1,765.05 21.35 USD | ₹1,786.75 21.62 USD | ₹472.61B 5.72B USD | 127.54 | ₹13.94 0.17 USD | |
| Page Industries Limited PAGEIND.BO | ₹40,196.60 486.31 USD |
+1.17
|
₹464.58B 5.62B USD | ₹194.00 2.35 USD | ₹39,200.05 474.26 USD | ₹40,285.00 487.38 USD | ₹464.58B 5.62B USD | 58.47 | ₹687.38 8.32 USD | |
| Page Industries Limited PAGEIND.NS | ₹40,200.00 486.35 USD |
+1.16
|
₹464.54B 5.62B USD | ₹12.79K 154.75 USD | ₹39,530.00 478.25 USD | ₹40,340.00 488.05 USD | ₹464.54B 5.62B USD | 58.47 | ₹687.50 8.32 USD | |
| Voltas Limited VOLTAS.BO | ₹1,340.15 16.21 USD |
+1.45
|
₹464.45B 5.62B USD | ₹31.62K 382.51 USD | ₹1,308.70 15.83 USD | ₹1,374.15 16.62 USD | ₹464.45B 5.62B USD | 68.54 | ₹19.55 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,316.55 28.03 USD |
-0.14
|
₹447.83B 5.42B USD | ₹3.52K 42.6 USD | ₹2,293.25 27.74 USD | ₹2,346.20 28.39 USD | ₹447.83B 5.42B USD | 32.42 | ₹71.45 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,315.10 28.01 USD |
-0.28
|
₹447.55B 5.41B USD | ₹18.24K 220.65 USD | ₹2,291.00 27.72 USD | ₹2,324.30 28.12 USD | ₹447.55B 5.41B USD | 32.48 | ₹71.27 0.86 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹313.50 3.79 USD |
+0.03
|
₹438.56B 5.31B USD | ₹44.08K 533.28 USD | ₹312.00 3.77 USD | ₹317.25 3.84 USD | ₹438.56B 5.31B USD | 16.53 | ₹18.96 0.23 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,292.60 160.82 USD |
+1.11
|
₹438.20B 5.3B USD | ₹164.00 1.98 USD | ₹13,050.15 157.89 USD | ₹13,343.10 161.43 USD | ₹438.20B 5.3B USD | 60.18 | ₹220.86 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹13,284.00 160.71 USD |
+0.83
|
₹437.00B 5.29B USD | ₹3.94K 47.61 USD | ₹13,101.00 158.5 USD | ₹13,335.00 161.33 USD | ₹437.00B 5.29B USD | 60.02 | ₹221.32 2.68 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,260.75 39.45 USD |
-1.47
|
₹436.54B 5.28B USD | ₹6.57K 79.52 USD | ₹3,248.95 39.31 USD | ₹3,321.30 40.18 USD | ₹436.54B 5.28B USD | 95.65 | ₹34.09 0.41 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,089.00 49.47 USD |
+0.07
|
₹436.41B 5.28B USD | ₹1.61K 19.47 USD | ₹4,055.00 49.06 USD | ₹4,106.65 49.68 USD | ₹436.41B 5.28B USD | 33.92 | ₹120.54 1.46 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,259.60 39.44 USD |
-1.55
|
₹436.39B 5.28B USD | ₹188.13K 2.28K USD | ₹3,247.00 39.28 USD | ₹3,319.00 40.15 USD | ₹436.39B 5.28B USD | 95.58 | ₹34.10 0.41 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,539.80 30.73 USD |
-1.86
|
₹436.30B 5.28B USD | ₹59.23K 716.6 USD | ₹2,534.20 30.66 USD | ₹2,590.60 31.34 USD | ₹436.30B 5.28B USD | 45.01 | ₹56.42 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,540.30 30.73 USD |
-1.94
|
₹435.94B 5.27B USD | ₹2.07K 25.08 USD | ₹2,536.00 30.68 USD | ₹2,577.50 31.18 USD | ₹435.94B 5.27B USD | 44.98 | ₹56.47 0.68 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,086.50 49.44 USD |
-0.07
|
₹435.83B 5.27B USD | ₹47.33K 572.63 USD | ₹4,053.90 49.05 USD | ₹4,115.00 49.78 USD | ₹435.83B 5.27B USD | 33.87 | ₹120.63 1.46 USD | |
| Astral Limited ASTRAL.BO | ₹1,567.75 18.97 USD |
+0.71
|
₹421.18B 5.1B USD | ₹24.32K 294.2 USD | ₹1,555.00 18.81 USD | ₹1,579.55 19.11 USD | ₹421.18B 5.1B USD | 82.55 | ₹18.99 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||