结果页面 9，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (89)
- 建筑材料 (73)
- 化学品 (80)
- 特种化学品 (244)
- 木材和木材生产 (14)
- 纸和纸制品 (61)
- 铝 (19)
- 铜 (11)
- 其他工业金属和采矿 (24)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (173)
- 汽车和卡车经销商 (5)
- 汽车制造商 (21)
- 汽车零部件 (180)
- 家具、固定装置和器具 (64)
- 住宅建筑 (2)
- 纺织品制造 (307)
- 服装制造 (68)
- 鞋类和配件 (37)
- 包装和容器 (87)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (12)
- 百货商店 (12)
- 家居装饰零售 (2)
- 奢侈品 (64)
- 互联网零售 (9)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (60)
- 度假村和赌场 (5)
- 旅行服务 (10)
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (203)
- 房地产服务 (64)
- 酒水 – 非酒精类 (1)
- 糖果商 (55)
- 农产品 (68)
- 家用和个人用品 (43)
- 包装食品 (116)
- 教育和培训服务 (31)
- 折扣店 (2)
- 食品配送 (20)
- 食品杂货店 (3)
- 烟草 (9)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (32)
- 医药零售商 (6)
- 健康信息服务 (1)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (20)
- 医药分销 (7)
- 电信服务 (27)
- 广告代理机构 (9)
- 出版 (23)
- 广播 (25)
- 娱乐 (69)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (28)
- 石油和天然气设备与服务 (16)
- 热能煤 (14)
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
- 信息技术服务 (137)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (7)
- 电子元器件 (15)
- 电子和计算机分销 (14)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,117.00 134.5 USD |
+2.65
|
₹3.27T 39.56B USD | ₹192.52K 2.33K USD | ₹10,843.00 131.18 USD | ₹11,154.00 134.94 USD | ₹3.27T 39.56B USD | 40.09 | ₹277.25 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,107.95 134.39 USD |
+2.53
|
₹3.27T 39.53B USD | ₹20.73K 250.82 USD | ₹10,850.00 131.27 USD | ₹11,151.00 134.91 USD | ₹3.27T 39.53B USD | 40.05 | ₹277.35 3.36 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,297.55 15.7 USD |
+1.17
|
₹3.17T 38.32B USD | ₹27.80K 336.31 USD | ₹1,286.10 15.56 USD | ₹1,305.00 15.79 USD | ₹3.17T 38.32B USD | 14.22 | ₹91.19 1.1 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,109.20 13.42 USD |
-0.07
|
₹3.00T 36.31B USD | ₹67.95K 822.02 USD | ₹1,100.70 13.32 USD | ₹1,124.45 13.6 USD | ₹3.00T 36.31B USD | 18.07 | ₹61.38 0.74 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,063.00 121.75 USD |
-0.5
|
₹2.81T 34B USD | ₹386.13K 4.67K USD | ₹9,922.00 120.04 USD | ₹10,250.00 124.01 USD | ₹2.81T 34B USD | 26.18 | ₹384.33 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,062.55 121.74 USD |
-0.55
|
₹2.81T 34B USD | ₹17.83K 215.66 USD | ₹9,922.00 120.04 USD | ₹10,245.00 123.95 USD | ₹2.81T 34B USD | 26.17 | ₹384.49 4.65 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,193.25 50.73 USD |
+0.52
|
₹2.80T 33.93B USD | ₹27.02K 326.84 USD | ₹4,165.75 50.4 USD | ₹4,224.95 51.11 USD | ₹2.80T 33.93B USD | 30.74 | ₹136.41 1.65 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,689.25 20.44 USD |
+2.69
|
₹2.70T 32.67B USD | ₹16.21K 196.15 USD | ₹1,648.85 19.95 USD | ₹1,691.80 20.47 USD | ₹2.70T 32.67B USD | 27.67 | ₹61.03 0.74 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,375.85 16.65 USD |
-3.23
|
₹2.65T 32.1B USD | ₹108.22K 1.31K USD | ₹1,370.00 16.57 USD | ₹1,439.65 17.42 USD | ₹2.65T 32.1B USD | 81.26 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,746.50 33.23 USD |
+2.06
|
₹2.63T 31.85B USD | ₹62.24K 753 USD | ₹2,709.60 32.78 USD | ₹2,752.60 33.3 USD | ₹2.63T 31.85B USD | 68.28 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,992.45 48.3 USD |
+0.15
|
₹2.60T 31.5B USD | ₹35.50K 429.48 USD | ₹3,957.00 47.87 USD | ₹4,081.30 49.38 USD | ₹2.60T 31.5B USD | 87.86 | ₹45.44 0.55 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,021.40 12.36 USD |
-0.23
|
₹2.28T 27.64B USD | ₹180.47K 2.18K USD | ₹1,015.95 12.29 USD | ₹1,050.05 12.7 USD | ₹2.28T 27.64B USD | 12.79 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,105.35 37.57 USD |
+0.52
|
₹2.11T 25.49B USD | ₹11.16K 134.97 USD | ₹3,077.00 37.23 USD | ₹3,148.85 38.1 USD | ₹2.11T 25.49B USD | 48.72 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,310.75 88.45 USD |
+1.86
|
₹2.01T 24.28B USD | ₹14.90K 180.31 USD | ₹7,218.00 87.33 USD | ₹7,354.00 88.97 USD | ₹2.01T 24.28B USD | 36.37 | ₹200.97 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,708.65 56.97 USD |
+4.59
|
₹1.82T 22.03B USD | ₹69.51K 840.96 USD | ₹4,565.20 55.23 USD | ₹4,727.40 57.19 USD | ₹1.82T 22.03B USD | 0 | -₹61.67 -0.7 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,638.00 80.31 USD |
-0.26
|
₹1.76T 21.32B USD | ₹162.81K 1.97K USD | ₹6,622.00 80.12 USD | ₹6,738.50 81.52 USD | ₹1.76T 21.32B USD | 68.78 | ₹96.50 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,633.05 80.25 USD |
-0.27
|
₹1.76T 21.3B USD | ₹3.21K 38.8 USD | ₹6,621.00 80.1 USD | ₹6,736.95 81.51 USD | ₹1.76T 21.3B USD | 68.77 | ₹96.44 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,706.90 20.65 USD |
-0.95
|
₹1.71T 20.72B USD | ₹130.81K 1.58K USD | ₹1,701.05 20.58 USD | ₹1,749.30 21.16 USD | ₹1.71T 20.72B USD | 69.27 | ₹24.64 0.3 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,319.10 40.16 USD |
+0.97
|
₹1.58T 19.07B USD | ₹17.31K 209.37 USD | ₹3,267.00 39.53 USD | ₹3,365.00 40.71 USD | ₹1.58T 19.07B USD | 52.31 | ₹63.44 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,536.00 18.58 USD |
+2.48
|
₹1.56T 18.92B USD | ₹101.18K 1.22K USD | ₹1,516.15 18.34 USD | ₹1,553.70 18.8 USD | ₹1.56T 18.92B USD | 68.32 | ₹22.48 0.27 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,622.70 68.03 USD |
+1.27
|
₹1.56T 18.86B USD | ₹6.55K 79.18 USD | ₹5,571.70 67.41 USD | ₹5,680.25 68.72 USD | ₹1.56T 18.86B USD | 69.34 | ₹81.08 0.98 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,574.95 55.35 USD |
+0.11
|
₹1.55T 18.77B USD | ₹13.75K 166.33 USD | ₹4,562.55 55.2 USD | ₹4,664.95 56.44 USD | ₹1.55T 18.77B USD | 72.33 | ₹63.25 0.77 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,143.00 207.4 USD |
+0.01
|
₹1.55T 18.77B USD | ₹109.03K 1.32K USD | ₹17,060.00 206.4 USD | ₹17,579.00 212.68 USD | ₹1.55T 18.77B USD | 92.60 | ₹185.12 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,137.05 207.33 USD |
-0.06
|
₹1.55T 18.76B USD | ₹8.34K 100.84 USD | ₹17,060.00 206.4 USD | ₹17,575.00 212.63 USD | ₹1.55T 18.76B USD | 92.54 | ₹185.18 2.24 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,337.15 415.42 USD |
+3.3
|
₹1.53T 18.52B USD | ₹9.60K 116.17 USD | ₹33,750.00 408.32 USD | ₹34,434.35 416.6 USD | ₹1.53T 18.52B USD | 154.18 | ₹222.70 2.69 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,325.00 415.28 USD |
+3.23
|
₹1.53T 18.51B USD | ₹117.19K 1.42K USD | ₹33,740.00 408.2 USD | ₹34,435.00 416.61 USD | ₹1.53T 18.51B USD | 154.07 | ₹222.78 2.7 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹587.15 7.1 USD |
+4.24
|
₹1.45T 17.58B USD | ₹102.06K 1.23K USD | ₹565.80 6.85 USD | ₹589.00 7.13 USD | ₹1.45T 17.58B USD | 32.87 | ₹17.86 0.22 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹914.05 11.06 USD |
+1.41
|
₹1.44T 17.42B USD | ₹96.21K 1.16K USD | ₹897.55 10.86 USD | ₹924.95 11.19 USD | ₹1.44T 17.42B USD | 119.32 | ₹7.66 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,552.65 115.57 USD |
+1.95
|
₹1.44T 17.4B USD | ₹8.30K 100.38 USD | ₹9,385.00 113.54 USD | ₹9,575.00 115.84 USD | ₹1.44T 17.4B USD | 53.94 | ₹177.09 2.14 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,766.10 81.86 USD |
+0.64
|
₹1.43T 17.35B USD | ₹11.35K 137.28 USD | ₹6,723.05 81.34 USD | ₹6,843.35 82.79 USD | ₹1.43T 17.35B USD | 81.14 | ₹83.38 1.01 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹421.10 5.09 USD |
+1.84
|
₹1.39T 16.81B USD | ₹144.82K 1.75K USD | ₹414.30 5.01 USD | ₹421.55 5.1 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.48 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,566.90 18.96 USD |
+7.82
|
₹1.34T 16.16B USD | ₹173.04K 2.09K USD | ₹1,474.25 17.84 USD | ₹1,577.00 19.08 USD | ₹1.34T 16.16B USD | 25.37 | ₹61.76 0.75 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹302.20 3.66 USD |
+5.54
|
₹1.31T 15.86B USD | ₹687.43K 8.32K USD | ₹292.25 3.54 USD | ₹303.50 3.67 USD | ₹1.31T 15.86B USD | 5.24 | ₹57.60 0.7 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,568.15 43.17 USD |
+1.25
|
₹1.27T 15.37B USD | ₹14.23K 172.1 USD | ₹3,519.00 42.57 USD | ₹3,596.35 43.51 USD | ₹1.27T 15.37B USD | 75.32 | ₹47.37 0.57 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,429.40 17.29 USD |
-2.41
|
₹1.27T 15.31B USD | ₹92.14K 1.11K USD | ₹1,424.90 17.24 USD | ₹1,486.65 17.99 USD | ₹1.27T 15.31B USD | 27.40 | ₹52.15 0.63 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,165.35 62.49 USD |
+1.09
|
₹1.24T 15.05B USD | ₹5.43K 65.71 USD | ₹5,119.70 61.94 USD | ₹5,177.00 62.63 USD | ₹1.24T 15.05B USD | 53.58 | ₹96.39 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,496.45 102.79 USD |
<0.01
|
₹1.22T 14.78B USD | ₹9.26K 112.01 USD | ₹8,436.10 102.06 USD | ₹8,558.95 103.55 USD | ₹1.22T 14.78B USD | 62.89 | ₹135.09 1.63 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,039.10 36.77 USD |
+5.24
|
₹1.22T 14.76B USD | ₹31.60K 382.33 USD | ₹2,951.90 35.71 USD | ₹3,051.00 36.91 USD | ₹1.22T 14.76B USD | 11.52 | ₹263.65 3.19 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,148.50 13.89 USD |
+2.37
|
₹1.17T 14.14B USD | ₹19.50K 235.86 USD | ₹1,128.45 13.65 USD | ₹1,149.95 13.91 USD | ₹1.17T 14.14B USD | 34.69 | ₹33.10 0.4 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,060.00 472.56 USD |
+3.98
|
₹1.15T 13.94B USD | ₹78.49K 949.62 USD | ₹38,310.00 463.49 USD | ₹39,450.00 477.28 USD | ₹1.15T 13.94B USD | 41.59 | ₹939.13 11.36 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹39,054.10 472.49 USD |
+4.02
|
₹1.15T 13.94B USD | ₹3.98K 48.12 USD | ₹38,101.75 460.97 USD | ₹39,463.00 477.44 USD | ₹1.15T 13.94B USD | 42.91 | ₹910.02 11.01 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹846.65 10.24 USD |
+2.54
|
₹1.14T 13.8B USD | ₹69.89K 845.5 USD | ₹824.55 9.98 USD | ₹850.90 10.29 USD | ₹1.14T 13.8B USD | 9.74 | ₹86.86 1.05 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,161.00 122.93 USD |
+3.02
|
₹1.13T 13.68B USD | ₹29.30K 354.47 USD | ₹9,904.00 119.82 USD | ₹10,199.00 123.39 USD | ₹1.13T 13.68B USD | 11.73 | ₹865.97 10.48 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,160.65 122.93 USD |
+3.04
|
₹1.13T 13.68B USD | ₹26.11K 315.94 USD | ₹9,883.25 119.57 USD | ₹10,190.00 123.28 USD | ₹1.13T 13.68B USD | 12.86 | ₹789.70 9.55 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,388.80 16.8 USD |
+0.42
|
₹1.12T 13.57B USD | ₹18.25K 220.81 USD | ₹1,382.45 16.73 USD | ₹1,401.45 16.96 USD | ₹1.12T 13.57B USD | 24.71 | ₹56.20 0.68 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹420.90 5.09 USD |
+1.91
|
₹1.11T 13.43B USD | ₹1.67M 20.25K USD | ₹415.35 5.03 USD | ₹424.40 5.13 USD | ₹1.11T 13.43B USD | 15.53 | ₹27.09 0.33 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,100.15 13.31 USD |
-0.81
|
₹1.09T 13.17B USD | ₹55.78K 674.87 USD | ₹1,097.00 13.27 USD | ₹1,118.00 13.53 USD | ₹1.09T 13.17B USD | 70.84 | ₹15.53 0.19 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,273.90 15.41 USD |
-0.09
|
₹1.06T 12.83B USD | ₹16.56K 200.34 USD | ₹1,266.00 15.32 USD | ₹1,288.25 15.59 USD | ₹1.06T 12.83B USD | 18.77 | ₹67.84 0.82 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹818.75 9.91 USD |
+0.94
|
₹1.06T 12.83B USD | ₹26.45K 319.95 USD | ₹808.85 9.79 USD | ₹821.70 9.94 USD | ₹1.06T 12.83B USD | 62.02 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,033.45 12.5 USD |
+2.48
|
₹1.06T 12.79B USD | ₹8.65K 104.6 USD | ₹1,013.70 12.26 USD | ₹1,036.80 12.54 USD | ₹1.06T 12.79B USD | 58.02 | ₹17.81 0.22 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,457.15 29.73 USD |
+2.78
|
₹1.05T 12.74B USD | ₹282.34K 3.42K USD | ₹2,380.65 28.8 USD | ₹2,462.20 29.79 USD | ₹1.05T 12.74B USD | 36.97 | ₹66.46 0.8 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,292.70 27.74 USD |
+0.82
|
₹1.05T 12.68B USD | ₹24.90K 301.27 USD | ₹2,268.25 27.44 USD | ₹2,296.40 27.78 USD | ₹1.05T 12.68B USD | 24.29 | ₹94.37 1.14 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹423.20 5.12 USD |
+4.29
|
₹1.05T 12.66B USD | ₹128.71K 1.56K USD | ₹408.85 4.95 USD | ₹425.00 5.14 USD | ₹1.05T 12.66B USD | 28.25 | ₹14.98 0.18 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹559.60 6.77 USD |
+1.37
|
₹1.03T 12.41B USD | ₹97.15K 1.18K USD | ₹549.75 6.65 USD | ₹565.50 6.84 USD | ₹1.03T 12.41B USD | 43.89 | ₹12.75 0.15 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,963.05 60.04 USD |
+2.63
|
₹993.14B 12.02B USD | ₹9.00K 108.82 USD | ₹4,868.70 58.9 USD | ₹4,966.20 60.08 USD | ₹993.14B 12.02B USD | 18.78 | ₹264.17 3.2 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,760.20 21.3 USD |
+5.14
|
₹990.21B 11.98B USD | ₹33.07K 400.12 USD | ₹1,706.50 20.65 USD | ₹1,774.00 21.46 USD | ₹990.21B 11.98B USD | 26.35 | ₹66.80 0.81 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,754.75 33.33 USD |
+1.58
|
₹979.28B 11.85B USD | ₹37.12K 449.09 USD | ₹2,722.30 32.94 USD | ₹2,785.90 33.7 USD | ₹979.28B 11.85B USD | 59.69 | ₹46.15 0.56 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,408.95 29.14 USD |
+2.6
|
₹971.72B 11.76B USD | ₹74.37K 899.69 USD | ₹2,365.55 28.62 USD | ₹2,416.00 29.23 USD | ₹971.72B 11.76B USD | 37.58 | ₹64.10 0.78 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹679.85 8.23 USD |
+3.72
|
₹967.72B 11.71B USD | ₹486.90K 5.89K USD | ₹660.10 7.99 USD | ₹681.85 8.25 USD | ₹967.72B 11.71B USD | 57.27 | ₹11.87 0.14 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹357.95 4.33 USD |
+6.36
|
₹938.49B 11.35B USD | ₹65.17K 788.48 USD | ₹341.10 4.13 USD | ₹359.40 4.35 USD | ₹938.49B 11.35B USD | 25.13 | ₹14.24 0.17 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,946.00 23.54 USD |
+0.22
|
₹930.36B 11.26B USD | ₹37.34K 451.74 USD | ₹1,912.40 23.14 USD | ₹1,982.30 23.98 USD | ₹930.36B 11.26B USD | 86.06 | ₹22.61 0.27 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,272.35 15.39 USD |
+1.13
|
₹925.44B 11.2B USD | ₹828.31K 10.02K USD | ₹1,261.80 15.27 USD | ₹1,277.05 15.45 USD | ₹925.44B 11.2B USD | 52.94 | ₹24.03 0.29 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹899.95 10.89 USD |
+3.71
|
₹898.97B 10.88B USD | ₹65.69K 794.68 USD | ₹876.00 10.6 USD | ₹901.00 10.9 USD | ₹898.97B 10.88B USD | 26.25 | ₹34.28 0.41 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,186.45 292.62 USD |
+2.06
|
₹872.67B 10.56B USD | ₹27.50K 332.74 USD | ₹23,840.70 288.43 USD | ₹24,260.00 293.51 USD | ₹872.67B 10.56B USD | 50.79 | ₹476.14 5.76 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,175.00 292.48 USD |
+2
|
₹872.25B 10.55B USD | ₹19.39K 234.56 USD | ₹23,785.00 287.76 USD | ₹24,315.00 294.17 USD | ₹872.25B 10.55B USD | 50.00 | ₹483.48 5.85 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,472.25 17.81 USD |
+0.56
|
₹856.39B 10.36B USD | ₹23.14K 279.93 USD | ₹1,466.00 17.74 USD | ₹1,481.00 17.92 USD | ₹856.39B 10.36B USD | 25.00 | ₹58.89 0.71 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,699.75 20.56 USD |
-0.72
|
₹848.36B 10.26B USD | ₹178.16K 2.16K USD | ₹1,672.45 20.23 USD | ₹1,720.55 20.82 USD | ₹848.36B 10.26B USD | 30.73 | ₹55.30 0.67 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹388.75 4.7 USD |
+6.3
|
₹827.27B 10.01B USD | ₹594.32K 7.19K USD | ₹372.00 4.5 USD | ₹390.95 4.73 USD | ₹827.27B 10.01B USD | 5.37 | ₹72.35 0.88 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,327.50 112.85 USD |
+0.67
|
₹812.09B 9.82B USD | ₹149.52K 1.81K USD | ₹9,226.50 111.63 USD | ₹9,409.00 113.83 USD | ₹812.09B 9.82B USD | 30.87 | ₹302.06 3.65 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,738.40 33.13 USD |
+2.99
|
₹811.68B 9.82B USD | ₹12.15K 146.93 USD | ₹2,686.05 32.5 USD | ₹2,746.80 33.23 USD | ₹811.68B 9.82B USD | 44.20 | ₹61.95 0.75 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,321.00 112.77 USD |
+0.58
|
₹811.53B 9.82B USD | ₹32.39K 391.9 USD | ₹9,225.65 111.62 USD | ₹9,402.85 113.76 USD | ₹811.53B 9.82B USD | 30.85 | ₹302.12 3.66 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹273.25 3.31 USD |
+4.95
|
₹782.54B 9.47B USD | ₹335.45K 4.06K USD | ₹262.80 3.18 USD | ₹275.50 3.33 USD | ₹782.54B 9.47B USD | 390.35 | ₹0.70 0.008 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,015.85 12.29 USD |
+5.33
|
₹760.22B 9.2B USD | ₹246.60K 2.98K USD | ₹960.00 11.61 USD | ₹1,019.20 12.33 USD | ₹760.22B 9.2B USD | 29.01 | ₹35.01 0.42 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹426.15 5.16 USD |
+0.94
|
₹755.86B 9.14B USD | ₹76.83K 929.48 USD | ₹420.45 5.09 USD | ₹428.80 5.19 USD | ₹755.86B 9.14B USD | 41.09 | ₹10.37 0.13 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,394.10 16.87 USD |
+0.26
|
₹753.16B 9.11B USD | ₹44.27K 535.58 USD | ₹1,374.60 16.63 USD | ₹1,413.85 17.11 USD | ₹753.16B 9.11B USD | 84.95 | ₹16.41 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,810.00 58.19 USD |
-1.26
|
₹752.23B 9.1B USD | ₹70.37K 851.37 USD | ₹4,797.95 58.05 USD | ₹4,954.70 59.94 USD | ₹752.23B 9.1B USD | 43.44 | ₹110.72 1.34 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹990.40 11.98 USD |
+0.15
|
₹747.71B 9.05B USD | ₹237.57K 2.87K USD | ₹986.95 11.94 USD | ₹1,002.60 12.13 USD | ₹747.71B 9.05B USD | 71.50 | ₹13.85 0.17 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,852.65 34.51 USD |
+2.6
|
₹726.04B 8.78B USD | ₹158.34K 1.92K USD | ₹2,781.05 33.65 USD | ₹2,858.00 34.58 USD | ₹726.04B 8.78B USD | 54.57 | ₹52.27 0.63 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,153.30 13.95 USD |
+1.99
|
₹723.42B 8.75B USD | ₹28.78K 348.13 USD | ₹1,135.00 13.73 USD | ₹1,156.85 14 USD | ₹723.42B 8.75B USD | 48.74 | ₹23.66 0.29 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,547.15 18.72 USD |
+2.87
|
₹714.85B 8.65B USD | ₹406.82K 4.92K USD | ₹1,495.00 18.09 USD | ₹1,551.60 18.77 USD | ₹714.85B 8.65B USD | 107.14 | ₹14.44 0.17 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹916.90 11.09 USD |
+3.03
|
₹714.39B 8.64B USD | ₹122.53K 1.48K USD | ₹890.00 10.77 USD | ₹919.90 11.13 USD | ₹714.39B 8.64B USD | 80.50 | ₹11.39 0.14 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,544.60 139.67 USD |
+1.64
|
₹701.93B 8.49B USD | ₹23.93K 289.46 USD | ₹11,385.45 137.74 USD | ₹11,583.85 140.15 USD | ₹701.93B 8.49B USD | 42.88 | ₹269.19 3.26 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,392.55 16.85 USD |
+1.28
|
₹701.71B 8.49B USD | ₹7.63K 92.3 USD | ₹1,371.85 16.6 USD | ₹1,398.70 16.92 USD | ₹701.71B 8.49B USD | 23.24 | ₹59.90 0.72 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,087.55 13.16 USD |
+4.4
|
₹694.71B 8.4B USD | ₹140.28K 1.7K USD | ₹1,050.00 12.7 USD | ₹1,094.65 13.24 USD | ₹694.71B 8.4B USD | 45.98 | ₹23.65 0.29 USD | ||
Oil India Limited
OIL.BO
IN
|
₹418.05 5.06 USD |
-2.64
|
₹680.00B 8.23B USD | ₹368.99K 4.46K USD | ₹414.80 5.02 USD | ₹425.90 5.15 USD | ₹680.00B 8.23B USD | 11.38 | ₹36.72 0.44 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹468.25 5.67 USD |
+1.68
|
₹678.82B 8.21B USD | ₹39.93K 483.09 USD | ₹462.40 5.59 USD | ₹469.50 5.68 USD | ₹678.82B 8.21B USD | 42.37 | ₹11.05 0.13 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹418.55 5.06 USD |
+0.42
|
₹677.84B 8.2B USD | ₹75.01K 907.53 USD | ₹414.50 5.01 USD | ₹422.00 5.11 USD | ₹677.84B 8.2B USD | 147.89 | ₹2.83 0.03 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹378.70 4.58 USD |
+2.14
|
₹664.39B 8.04B USD | ₹22.76K 275.32 USD | ₹371.90 4.5 USD | ₹380.35 4.6 USD | ₹664.39B 8.04B USD | 6.87 | ₹55.09 0.67 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,055.70 49.07 USD |
+5.06
|
₹633.92B 7.67B USD | ₹61.08K 738.99 USD | ₹3,865.00 46.76 USD | ₹4,064.00 49.17 USD | ₹633.92B 7.67B USD | 52.27 | ₹77.59 0.94 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,298.00 64.1 USD |
-0.07
|
₹633.46B 7.66B USD | ₹67.31K 814.33 USD | ₹5,283.00 63.92 USD | ₹5,358.50 64.83 USD | ₹633.46B 7.66B USD | 27.53 | ₹192.44 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,296.05 64.07 USD |
-0.1
|
₹633.22B 7.66B USD | ₹3.01K 36.46 USD | ₹5,282.25 63.91 USD | ₹5,358.00 64.82 USD | ₹633.22B 7.66B USD | 27.51 | ₹192.45 2.33 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,050.00 49 USD |
+4.76
|
₹633.03B 7.66B USD | ₹4.06K 49.16 USD | ₹3,874.30 46.87 USD | ₹4,063.40 49.16 USD | ₹633.03B 7.66B USD | 52.11 | ₹77.71 0.94 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹972.05 11.76 USD |
+0.85
|
₹629.63B 7.62B USD | ₹33.48K 405 USD | ₹962.00 11.64 USD | ₹983.60 11.9 USD | ₹629.63B 7.62B USD | 43.47 | ₹22.36 0.27 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,758.40 21.27 USD |
+1.49
|
₹628.88B 7.61B USD | ₹8.40K 101.57 USD | ₹1,722.80 20.84 USD | ₹1,783.85 21.58 USD | ₹628.88B 7.61B USD | 50.24 | ₹35.00 0.42 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,173.20 26.29 USD |
+1.35
|
₹613.28B 7.42B USD | ₹13.89K 168.08 USD | ₹2,118.00 25.62 USD | ₹2,191.80 26.52 USD | ₹613.28B 7.42B USD | 45.04 | ₹48.25 0.58 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹15,237.95 184.35 USD |
+4.66
|
₹612.17B 7.41B USD | ₹19.91K 240.93 USD | ₹14,641.40 177.14 USD | ₹15,348.40 185.69 USD | ₹612.17B 7.41B USD | 63.04 | ₹241.69 2.92 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,221.00 184.15 USD |
+4.6
|
₹611.49B 7.4B USD | ₹271.16K 3.28K USD | ₹14,733.00 178.24 USD | ₹15,340.00 185.59 USD | ₹611.49B 7.4B USD | 63.01 | ₹241.55 2.92 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,141.80 38.01 USD |
+5.6
|
₹608.13B 7.36B USD | ₹260.58K 3.15K USD | ₹3,000.00 36.3 USD | ₹3,172.20 38.38 USD | ₹608.13B 7.36B USD | 95.99 | ₹32.73 0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||