结果页面 9，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Total Gas Limited ATGL.BO | $980.05 11.86 USD |
+2.44
|
$1.08T 13.04B USD | $555.24K 6.72K USD | $942.1 11.4 USD | $1,002 12.12 USD | $1.08T 13.04B USD | 161.19 | $6.08 0.07 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,068.65 12.93 USD |
-0.47
|
$1.07T 12.96B USD | $39.99K 483.85 USD | $1,062.4 12.85 USD | $1,083.2 13.1 USD | $1.07T 12.96B USD | 18.05 | $59.2 0.72 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,239.55 27.09 USD |
+2.93
|
$1.06T 12.87B USD | $70.87K 857.36 USD | $2,160.15 26.13 USD | $2,252 27.25 USD | $1.06T 12.87B USD | 64.93 | $34.49 0.42 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,260.5 15.25 USD |
-1.44
|
$1.06T 12.81B USD | $22.16K 268.09 USD | $1,245.1 15.06 USD | $1,271.65 15.38 USD | $1.06T 12.81B USD | 30.67 | $41.09 0.5 USD | |
| JSW Energy Limited JSWENERGY.BO | $599.8 7.26 USD |
-2.85
|
$1.05T 12.68B USD | $494.09K 5.98K USD | $595.9 7.21 USD | $627.25 7.59 USD | $1.05T 12.68B USD | 57.12 | $10.5 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,098.35 13.29 USD |
-1.03
|
$1.05T 12.66B USD | $31.47K 380.78 USD | $1,095.6 13.25 USD | $1,111.75 13.45 USD | $1.05T 12.66B USD | 89.29 | $12.3 0.15 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,716.35 44.96 USD |
-1.05
|
$1.03T 12.46B USD | $3.75K 45.32 USD | $3,704 44.81 USD | $3,779.95 45.73 USD | $1.03T 12.46B USD | 67.11 | $55.37 0.67 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,116.35 61.9 USD |
-0.58
|
$1.02T 12.38B USD | $18K 217.79 USD | $5,078.65 61.44 USD | $5,196 62.86 USD | $1.02T 12.38B USD | 27.32 | $187.26 2.27 USD | |
| Polycab India Limited POLYCAB.BO | $6,683.15 80.85 USD |
+0.63
|
$1T 12.15B USD | $8.11K 98.07 USD | $6,640 80.33 USD | $6,740 81.54 USD | $1T 12.15B USD | 56.49 | $118.29 1.43 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $648.45 7.85 USD |
+1.95
|
$990.42B 11.98B USD | $63.87K 772.67 USD | $631.95 7.65 USD | $653.3 7.9 USD | $990.42B 11.98B USD | 113.56 | $5.71 0.07 USD | |
| Dabur India Limited DABUR.BO | $557.55 6.75 USD |
-0.36
|
$988.15B 11.95B USD | $44.6K 539.63 USD | $554.5 6.71 USD | $564.8 6.83 USD | $988.15B 11.95B USD | 53.76 | $10.37 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,865.75 70.97 USD |
-0.54
|
$976.81B 11.82B USD | $424.4K 5.13K USD | $5,838.5 70.64 USD | $5,909.1 71.49 USD | $976.81B 11.82B USD | 17.54 | $334.35 4.05 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,864.5 70.95 USD |
-0.47
|
$976.6B 11.82B USD | $3.76K 45.47 USD | $5,840.3 70.66 USD | $5,910.35 71.51 USD | $976.6B 11.82B USD | 17.51 | $334.86 4.05 USD | |
| Shree Cement Limited SHREECEM.NS | $25,456.45 307.98 USD |
-0.86
|
$918.72B 11.11B USD | $30.38K 367.5 USD | $25,405 307.36 USD | $25,750.1 311.53 USD | $918.72B 11.11B USD | 38.31 | $664.41 8.04 USD | |
| Shree Cement Limited SHREECEM.BO | $25,462.85 308.06 USD |
-0.75
|
$918.72B 11.11B USD | $442 5.35 USD | $25,425.5 307.61 USD | $25,737.85 311.39 USD | $918.72B 11.11B USD | 38.31 | $664.58 8.04 USD | |
| Bosch Limited BOSCHLTD.NS | $30,840.15 373.11 USD |
-0.07
|
$909.59B 11B USD | $74.12K 896.69 USD | $30,739.95 371.9 USD | $31,318.35 378.9 USD | $909.59B 11B USD | 36.49 | $845.02 10.22 USD | |
| Bosch Limited BOSCHLTD.BO | $30,803.35 372.67 USD |
-0.12
|
$908.5B 10.99B USD | $532 6.44 USD | $30,728.5 371.76 USD | $31,323.15 378.96 USD | $908.5B 10.99B USD | 36.49 | $844.01 10.21 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,007.3 121.07 USD |
-1.06
|
$905.56B 10.96B USD | $319.28K 3.86K USD | $9,934.35 120.19 USD | $10,450 126.43 USD | $905.56B 10.96B USD | 108.69 | $92.07 1.11 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,006.55 121.06 USD |
-1.1
|
$905.56B 10.96B USD | $14.56K 176.2 USD | $9,921.55 120.03 USD | $10,450 126.43 USD | $905.56B 10.96B USD | 108.69 | $92.06 1.11 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $8,031.95 97.17 USD |
-1.63
|
$893.91B 10.81B USD | $59.06K 714.55 USD | $8,015 96.97 USD | $8,198.35 99.19 USD | $893.91B 10.81B USD | 12.30 | $653 7.9 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,027.8 97.12 USD |
-1.68
|
$893.45B 10.81B USD | $971 11.75 USD | $8,020 97.03 USD | $8,289.95 100.29 USD | $893.45B 10.81B USD | 12.30 | $652.66 7.9 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,108.95 13.42 USD |
-1.14
|
$887.16B 10.73B USD | $76.93K 930.7 USD | $1,107 13.39 USD | $1,124.65 13.61 USD | $887.16B 10.73B USD | 80.01 | $13.86 0.17 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,612.05 31.6 USD |
-2.96
|
$884.21B 10.7B USD | $3.7K 44.73 USD | $2,601.05 31.47 USD | $2,702.1 32.69 USD | $884.21B 10.7B USD | 53.47 | $48.85 0.59 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,612.55 31.61 USD |
-2.98
|
$884.2B 10.7B USD | $199.42K 2.41K USD | $2,600 31.46 USD | $2,705 32.73 USD | $884.2B 10.7B USD | 53.48 | $48.85 0.59 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $5,934.9 71.8 USD |
-0.46
|
$853.35B 10.32B USD | $3.9K 47.2 USD | $5,865.55 70.96 USD | $5,961 72.12 USD | $853.35B 10.32B USD | 107.53 | $55.19 0.67 USD | |
| United Spirits Limited UNITDSPR.BO | $1,178.3 14.26 USD |
+0.35
|
$835.82B 10.11B USD | $35.95K 434.89 USD | $1,169.65 14.15 USD | $1,191 14.41 USD | $835.82B 10.11B USD | 388.36 | $3.03 0.04 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $579.7 7.01 USD |
-0.91
|
$835.61B 10.11B USD | $12.7K 153.61 USD | $577 6.98 USD | $588.5 7.12 USD | $835.61B 10.11B USD | 98.08 | $5.91 0.07 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,340.9 76.71 USD |
-1.57
|
$818.78B 9.91B USD | $4K 48.34 USD | $6,297.75 76.19 USD | $6,526.5 78.96 USD | $818.78B 9.91B USD | 142.84 | $44.39 0.54 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,336.15 76.66 USD |
-1.68
|
$818.17B 9.9B USD | $385.5K 4.66K USD | $6,285.25 76.04 USD | $6,540 79.12 USD | $818.17B 9.9B USD | 142.86 | $44.35 0.54 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,658.75 20.07 USD |
-0.17
|
$817.79B 9.89B USD | $116.1K 1.4K USD | $1,650 19.96 USD | $1,674.45 20.26 USD | $817.79B 9.89B USD | 44.44 | $37.32 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,811.55 46.11 USD |
-0.33
|
$813.7B 9.84B USD | $2.78K 33.66 USD | $3,802.45 46 USD | $3,837.3 46.42 USD | $813.7B 9.84B USD | 42.01 | $90.71 1.1 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $569.7 6.89 USD |
+0.42
|
$810.93B 9.81B USD | $40.96K 495.6 USD | $563.9 6.82 USD | $573.15 6.93 USD | $810.93B 9.81B USD | 64.08 | $8.89 0.11 USD | |
| Marico Limited MARICO.BO | $603.6 7.3 USD |
-0.76
|
$780.41B 9.44B USD | $54.25K 656.38 USD | $595.9 7.21 USD | $606.05 7.33 USD | $780.41B 9.44B USD | 52.90 | $11.41 0.14 USD | |
| Linde India Limited LINDEINDIA.NS | $9,111.3 110.23 USD |
-0.51
|
$777.05B 9.4B USD | $69.96K 846.45 USD | $9,052.05 109.51 USD | $9,245.2 111.85 USD | $777.05B 9.4B USD | 178.58 | $51.02 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $9,106.35 110.17 USD |
-0.54
|
$776.63B 9.4B USD | $2.42K 29.33 USD | $9,053.35 109.53 USD | $9,243.25 111.83 USD | $776.63B 9.4B USD | 178.55 | $51 0.62 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $543.05 6.57 USD |
+1.39
|
$770.91B 9.33B USD | $574.61K 6.95K USD | $528.2 6.39 USD | $550 6.65 USD | $770.91B 9.33B USD | 4.81 | $112.9 1.37 USD | |
| Indian Bank INDIANB.BO | $571.15 6.91 USD |
-0.75
|
$769.32B 9.31B USD | $60.22K 728.53 USD | $565.85 6.85 USD | $579.55 7.01 USD | $769.32B 9.31B USD | 8.65 | $66.02 0.8 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $789.6 9.55 USD |
-1.52
|
$767.42B 9.28B USD | $107.26K 1.3K USD | $784.6 9.49 USD | $809.8 9.8 USD | $767.42B 9.28B USD | 72.97 | $10.82 0.13 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,737.15 33.11 USD |
-2.69
|
$761.04B 9.21B USD | $28.75K 347.8 USD | $2,704.5 32.72 USD | $2,782.5 33.66 USD | $761.04B 9.21B USD | 105.27 | $26 0.31 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,825.2 46.28 USD |
+0.01
|
$739.82B 8.95B USD | $107.19K 1.3K USD | $3,754 45.42 USD | $3,874.45 46.87 USD | $739.82B 8.95B USD | 87.71 | $43.61 0.53 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,821.6 46.23 USD |
-0.06
|
$739.12B 8.94B USD | $3.02K 36.59 USD | $3,756 45.44 USD | $3,871.95 46.84 USD | $739.12B 8.94B USD | 87.71 | $43.57 0.53 USD | |
| Lupin Limited LUPIN.BO | $1,613.65 19.52 USD |
-1.1
|
$735.62B 8.9B USD | $25.19K 304.73 USD | $1,611.05 19.49 USD | $1,641.65 19.86 USD | $735.62B 8.9B USD | 38.61 | $41.79 0.51 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,573.4 19.04 USD |
+5.35
|
$732.56B 8.86B USD | $133.02K 1.61K USD | $1,480.35 17.91 USD | $1,587.15 19.2 USD | $732.56B 8.86B USD | 76.93 | $20.45 0.25 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,683.8 32.47 USD |
-1.25
|
$729.96B 8.83B USD | $194.88K 2.36K USD | $2,674.4 32.36 USD | $2,725 32.97 USD | $729.96B 8.83B USD | 57.80 | $46.43 0.56 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,683.3 32.46 USD |
-1.12
|
$729.82B 8.83B USD | $5.48K 66.31 USD | $2,674.15 32.35 USD | $2,717.15 32.87 USD | $729.82B 8.83B USD | 57.80 | $46.42 0.56 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,235.05 14.94 USD |
+0.51
|
$723.66B 8.76B USD | $54.46K 658.86 USD | $1,220.45 14.77 USD | $1,245.6 15.07 USD | $723.66B 8.76B USD | 26.17 | $47.18 0.57 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,616.9 55.86 USD |
+0.36
|
$721.64B 8.73B USD | $191.79K 2.32K USD | $4,577.75 55.38 USD | $4,642.5 56.17 USD | $721.64B 8.73B USD | 80.00 | $57.71 0.7 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,614.75 55.83 USD |
+0.33
|
$721.64B 8.73B USD | $4.57K 55.28 USD | $4,579.25 55.4 USD | $4,649.85 56.26 USD | $721.64B 8.73B USD | 80.00 | $57.68 0.7 USD | |
| Oil India Limited OIL.BO | $661.45 8 USD |
+1.21
|
$717.28B 8.68B USD | $210.5K 2.55K USD | $650.45 7.87 USD | $669.9 8.1 USD | $717.28B 8.68B USD | 12.08 | $54.75 0.66 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $5,472.65 66.21 USD |
-0.72
|
$695.17B 8.41B USD | $74.49K 901.16 USD | $5,436.75 65.78 USD | $5,535.8 66.97 USD | $695.17B 8.41B USD | 64.93 | $84.28 1.02 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,459.85 66.06 USD |
-0.89
|
$693.55B 8.39B USD | $1.28K 15.49 USD | $5,446.85 65.9 USD | $5,527.35 66.87 USD | $693.55B 8.39B USD | 64.93 | $84.08 1.02 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,695.85 20.52 USD |
-1.4
|
$680.82B 8.24B USD | $11.34K 137.15 USD | $1,680.95 20.34 USD | $1,719 20.8 USD | $680.82B 8.24B USD | 16.36 | $103.62 1.25 USD | |
| SRF Limited SRF.BO | $2,288.85 27.69 USD |
-0.72
|
$678.55B 8.21B USD | $8.08K 97.8 USD | $2,282 27.61 USD | $2,326.85 28.15 USD | $678.55B 8.21B USD | 50.76 | $45.09 0.55 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $709.4 8.58 USD |
-0.18
|
$674.62B 8.16B USD | $60.6K 733.15 USD | $708.25 8.57 USD | $712.9 8.62 USD | $674.62B 8.16B USD | 27.92 | $25.4 0.31 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,399.4 16.93 USD |
-1.69
|
$672.58B 8.14B USD | $23.62K 285.77 USD | $1,381.6 16.72 USD | $1,462.05 17.69 USD | $672.58B 8.14B USD | 36.32 | $38.52 0.47 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,102.6 13.34 USD |
-0.4
|
$671.81B 8.13B USD | $106.22K 1.29K USD | $1,096.15 13.26 USD | $1,120 13.55 USD | $671.81B 8.13B USD | 53.18 | $20.73 0.25 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,800 21.78 USD |
+0.63
|
$654.48B 7.92B USD | $21.2K 256.47 USD | $1,764.25 21.34 USD | $1,820.7 22.03 USD | $654.48B 7.92B USD | 34.01 | $52.92 0.64 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,544.55 91.28 USD |
-1.05
|
$654.18B 7.91B USD | $1.44K 17.42 USD | $7,532.15 91.13 USD | $7,675.4 92.86 USD | $654.18B 7.91B USD | 29.58 | $255.01 3.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,542.4 91.25 USD |
-1.12
|
$654.18B 7.91B USD | $73.88K 893.87 USD | $7,531 91.11 USD | $7,675.95 92.87 USD | $654.18B 7.91B USD | 29.58 | $254.93 3.08 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,448.7 65.92 USD |
-0.22
|
$651.83B 7.89B USD | $2.82K 34.09 USD | $5,356.15 64.8 USD | $5,488 66.4 USD | $651.83B 7.89B USD | 41.49 | $131.31 1.59 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,451.65 65.96 USD |
-0.08
|
$651.83B 7.89B USD | $145.13K 1.76K USD | $5,355.1 64.79 USD | $5,495.3 66.48 USD | $651.83B 7.89B USD | 41.49 | $131.38 1.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,616.75 19.56 USD |
-2.77
|
$648.09B 7.84B USD | $40.83K 493.94 USD | $1,598 19.33 USD | $1,675 20.26 USD | $648.09B 7.84B USD | 38.02 | $42.52 0.51 USD | |
| General Insurance Corporation of India GICRE.BO | $369.2 4.47 USD |
-3.15
|
$647.72B 7.84B USD | $55.84K 675.61 USD | $367.5 4.45 USD | $380.6 4.6 USD | $647.72B 7.84B USD | 9.47 | $38.95 0.47 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,176.85 38.43 USD |
+1.65
|
$640.74B 7.75B USD | $213.66K 2.58K USD | $3,068.05 37.12 USD | $3,249.25 39.31 USD | $640.74B 7.75B USD | 40.00 | $79.42 0.96 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $228.7 2.77 USD |
+1.15
|
$594.62B 7.19B USD | $583.49K 7.06K USD | $226.75 2.74 USD | $231 2.79 USD | $594.62B 7.19B USD | 17.67 | $12.94 0.16 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,040.55 36.79 USD |
-0.36
|
$588.43B 7.12B USD | $118.2K 1.43K USD | $3,001.6 36.31 USD | $3,105 37.57 USD | $588.43B 7.12B USD | 40.00 | $76.01 0.92 USD | |
| Jindal Stainless Limited JSL.BO | $704.3 8.52 USD |
-1.33
|
$579.95B 7.02B USD | $90.45K 1.09K USD | $701 8.48 USD | $731.6 8.85 USD | $579.95B 7.02B USD | 21.36 | $32.96 0.4 USD | |
| Thermax Limited THERMAX.NS | $5,143.6 62.23 USD |
-0.41
|
$579.28B 7.01B USD | $322.08K 3.9K USD | $5,065 61.28 USD | $5,256.65 63.6 USD | $579.28B 7.01B USD | 90.09 | $57.09 0.69 USD | |
| Thermax Limited THERMAX.BO | $5,139.2 62.18 USD |
-0.41
|
$579.28B 7.01B USD | $13.39K 161.97 USD | $5,071.25 61.35 USD | $5,259.1 63.63 USD | $579.28B 7.01B USD | 90.08 | $57.05 0.69 USD | |
| Astral Limited ASTRAL.BO | $2,148.95 26 USD |
+2.1
|
$577.28B 6.98B USD | $12.23K 147.94 USD | $2,102.1 25.43 USD | $2,165 26.19 USD | $577.28B 6.98B USD | 105.23 | $20.42 0.25 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,209.35 38.83 USD |
+0.2
|
$573.52B 6.94B USD | $5.5K 66.54 USD | $3,130.05 37.87 USD | $3,251.2 39.33 USD | $573.52B 6.94B USD | 52.35 | $61.3 0.74 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,275.15 15.43 USD |
+0.87
|
$571.98B 6.92B USD | $42.91K 519.09 USD | $1,231.8 14.9 USD | $1,289 15.59 USD | $571.98B 6.92B USD | 910.82 | $1.4 0.02 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $487.8 5.9 USD |
-0.12
|
$568.68B 6.88B USD | $57.69K 697.89 USD | $485 5.87 USD | $489.7 5.92 USD | $568.68B 6.88B USD | 48.78 | $10 0.12 USD | |
| Bharat Dynamics Limited BDL.BO | $1,527.5 18.48 USD |
+117.17
|
$559.92B 6.77B USD | $882.38K 10.68K USD | $1,432.05 17.33 USD | $1,650 19.96 USD | $559.92B 6.77B USD | 117.68 | $12.98 0.16 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,192.05 316.88 USD |
+0.32
|
$557.14B 6.74B USD | $8.68K 104.98 USD | $26,000 314.56 USD | $26,347.2 318.76 USD | $557.14B 6.74B USD | 46.29 | $565.75 6.84 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,219.15 317.21 USD |
+0.61
|
$557.14B 6.74B USD | $116 1.4 USD | $26,010.35 314.68 USD | $26,341.5 318.69 USD | $557.14B 6.74B USD | 46.29 | $566.33 6.85 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $9,298.2 112.49 USD |
+0.78
|
$556.76B 6.74B USD | $380.88K 4.61K USD | $9,224 111.6 USD | $9,379 113.47 USD | $556.76B 6.74B USD | 149.24 | $62.3 0.75 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $9,304.85 112.57 USD |
+0.86
|
$556.76B 6.74B USD | $9.32K 112.74 USD | $9,225.4 111.61 USD | $9,381.1 113.5 USD | $556.76B 6.74B USD | 149.25 | $62.34 0.75 USD | |
| MRF Limited MRF.NS | $131,039.55 1585.36 USD |
+0.68
|
$555.76B 6.72B USD | $8.42K 101.89 USD | $128,968.2 1560.3 USD | $131,497 1590.89 USD | $555.76B 6.72B USD | 26.73 | $4.9K 59.29 USD | |
| MRF Limited MRF.BO | $130,917.45 1583.88 USD |
+0.55
|
$555.24B 6.72B USD | $634 7.67 USD | $129,100 1561.9 USD | $131,350 1589.12 USD | $555.24B 6.72B USD | 26.66 | $4.91K 59.4 USD | |
| PI Industries Limited PIIND.BO | $3,631.15 43.93 USD |
-0.83
|
$550.82B 6.66B USD | $11.27K 136.4 USD | $3,597.2 43.52 USD | $3,682.2 44.55 USD | $550.82B 6.66B USD | 32.78 | $110.75 1.34 USD | |
| PI Industries Limited PIIND.NS | $3,630.9 43.93 USD |
-0.78
|
$550.78B 6.66B USD | $241.47K 2.92K USD | $3,595.2 43.5 USD | $3,674 44.45 USD | $550.78B 6.66B USD | 32.78 | $110.74 1.34 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,553.35 42.99 USD |
-0.42
|
$540.37B 6.54B USD | $13.6K 164.48 USD | $3,529 42.7 USD | $3,586.95 43.4 USD | $540.37B 6.54B USD | 49.99 | $71.07 0.86 USD | |
| Tata Communications Limited TATACOMM.BO | $1,838.85 22.25 USD |
+0.29
|
$524.07B 6.34B USD | $4.79K 57.91 USD | $1,829.2 22.13 USD | $1,844.3 22.31 USD | $524.07B 6.34B USD | 54.05 | $34.02 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,835.35 191.58 USD |
-0.5
|
$514.03B 6.22B USD | $238 2.88 USD | $15,790 191.03 USD | $15,965.75 193.16 USD | $514.03B 6.22B USD | 68.96 | $229.61 2.78 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,820.65 191.4 USD |
-0.22
|
$513.55B 6.21B USD | $28.55K 345.37 USD | $15,777.9 190.89 USD | $16,000 193.57 USD | $513.55B 6.21B USD | 68.96 | $229.4 2.78 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,910.95 23.12 USD |
+0.88
|
$502.73B 6.08B USD | $1.67M 20.24K USD | $1,832.2 22.17 USD | $2,034 24.61 USD | $502.73B 6.08B USD | 89.25 | $21.41 0.26 USD | |
| United Breweries Limited UBL.NS | $1,874.6 22.68 USD |
-0.28
|
$495.65B 6B USD | $333.3K 4.03K USD | $1,857.1 22.47 USD | $1,884 22.79 USD | $495.65B 6B USD | 120.47 | $15.56 0.19 USD | |
| United Breweries Limited UBL.BO | $1,870.65 22.63 USD |
-0.57
|
$494.61B 5.98B USD | $6.42K 77.71 USD | $1,857.15 22.47 USD | $1,883.2 22.78 USD | $494.61B 5.98B USD | 120.45 | $15.53 0.19 USD | |
| ACC Limited ACC.BO | $2,608.8 31.56 USD |
-0.21
|
$489.9B 5.93B USD | $24.17K 292.39 USD | $2,600 31.46 USD | $2,662.45 32.21 USD | $489.9B 5.93B USD | 21.00 | $124.18 1.5 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,440.35 53.72 USD |
-2.35
|
$489.36B 5.92B USD | $12.01K 145.35 USD | $4,406 53.31 USD | $4,625 55.95 USD | $489.36B 5.92B USD | 30.51 | $145.51 1.76 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,429.95 53.6 USD |
-2.76
|
$488.21B 5.91B USD | $458.75K 5.55K USD | $4,405 53.29 USD | $4,627.15 55.98 USD | $488.21B 5.91B USD | 30.48 | $145.33 1.76 USD | |
| L&T Technology Services Limited LTTS.BO | $4,590.5 55.54 USD |
-0.55
|
$485.49B 5.87B USD | $4.3K 51.99 USD | $4,558.55 55.15 USD | $4,639.85 56.13 USD | $485.49B 5.87B USD | 37.31 | $123.03 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,589.8 55.53 USD |
-0.6
|
$485.41B 5.87B USD | $160.63K 1.94K USD | $4,557.9 55.14 USD | $4,639.9 56.14 USD | $485.41B 5.87B USD | 37.31 | $123.01 1.49 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $168.15 2.03 USD |
-3.33
|
$480.3B 5.81B USD | $282.15K 3.41K USD | $167.2 2.02 USD | $175.75 2.13 USD | $480.3B 5.81B USD | 1401.25 | $0.12 0.001 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,693.85 20.49 USD |
-0.14
|
$470.09B 5.69B USD | $11.99K 145.07 USD | $1,681.95 20.35 USD | $1,727.95 20.91 USD | $470.09B 5.69B USD | 64.11 | $26.42 0.32 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,054.25 133.74 USD |
-0.28
|
$468.5B 5.67B USD | $75.73K 916.16 USD | $10,836 131.1 USD | $11,200 135.5 USD | $468.5B 5.67B USD | 285.71 | $38.69 0.47 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,042.15 133.59 USD |
-0.45
|
$467.99B 5.66B USD | $5.01K 60.64 USD | $10,831 131.04 USD | $11,199.5 135.5 USD | $467.99B 5.66B USD | 285.69 | $38.65 0.47 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $717 8.67 USD |
+3.54
|
$463.95B 5.61B USD | $84.88K 1.03K USD | $690 8.35 USD | $747.95 9.05 USD | $463.95B 5.61B USD | 313.10 | $2.29 0.03 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $620.3 7.5 USD |
+0.17
|
$460.72B 5.57B USD | $23.23K 281.01 USD | $614.1 7.43 USD | $622.8 7.53 USD | $460.72B 5.57B USD | 27.09 | $22.89 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||