结果页面 6，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paras Defence and Space Technologies Limited PARAS.NS | $859.15 10.39 USD |
+10.3
|
$33.51B 405.38M USD | $8.31M 100.53K USD | $779.95 9.44 USD | $887 10.73 USD | $33.51B 405.38M USD | 102.03 | $8.42 0.1 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $359.85 4.35 USD |
+1.51
|
$33.39B 404M USD | $402.76K 4.87K USD | $353.3 4.27 USD | $365 4.42 USD | $33.39B 404M USD | 39.67 | $9.07 0.11 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $110.9 1.34 USD |
+0.5
|
$33.14B 400.99M USD | $806.25K 9.75K USD | $110.15 1.33 USD | $112.4 1.36 USD | $33.14B 400.99M USD | 0 | -$3.97 -0.04 USD | |
| Dish TV India Limited DISHTV.BO | $17.11 0.21 USD |
+1.97
|
$31.5B 381.15M USD | $2.97M 35.93K USD | $16.65 0.2 USD | $17.29 0.21 USD | $31.5B 381.15M USD | 0 | -$8.83 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $17.1 0.21 USD |
+1.79
|
$31.5B 381.14M USD | $24.54M 296.85K USD | $16.65 0.2 USD | $17.3 0.21 USD | $31.5B 381.14M USD | 0 | -$8.83 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $117.05 1.42 USD |
-2.21
|
$31.34B 379.19M USD | $2.18M 26.34K USD | $116.9 1.41 USD | $120.75 1.46 USD | $31.34B 379.19M USD | 12.83 | $9.12 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $168.2 2.03 USD |
+0.96
|
$30.12B 364.42M USD | $511.57K 6.19K USD | $166.85 2.02 USD | $172.2 2.08 USD | $30.12B 364.42M USD | 9.49 | $17.72 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $129.6 1.57 USD |
-2.63
|
$30.08B 363.9M USD | $1.42M 17.16K USD | $128.8 1.56 USD | $131 1.58 USD | $30.08B 363.9M USD | 0 | -$5.83 -0.07 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $188.5 2.28 USD |
-2.51
|
$29.62B 358.31M USD | $501.3K 6.06K USD | $187.4 2.27 USD | $193.1 2.34 USD | $29.62B 358.31M USD | 0 | -$9.84 -0.1 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $186.8 2.26 USD |
+0.65
|
$28.25B 341.82M USD | $617.95K 7.48K USD | $183.05 2.21 USD | $191 2.31 USD | $28.25B 341.82M USD | 14.30 | $13.06 0.16 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $86.45 1.05 USD |
-1.43
|
$28.02B 338.94M USD | $734.58K 8.89K USD | $86.25 1.04 USD | $87.8 1.06 USD | $28.02B 338.94M USD | 22.33 | $3.87 0.05 USD | |
| Avantel Limited AVANTEL.BO | $115.15 1.39 USD |
+1.45
|
$28.01B 338.91M USD | $515.74K 6.24K USD | $113.7 1.38 USD | $116.2 1.41 USD | $28.01B 338.91M USD | 53.80 | $2.14 0.03 USD | |
| India Pesticides Limited IPL.NS | $241.1 2.92 USD |
-2.53
|
$27.77B 335.99M USD | $574.24K 6.95K USD | $240.35 2.91 USD | $246 2.98 USD | $27.77B 335.99M USD | 30.67 | $7.86 0.1 USD | |
| S H Kelkar and Company Limited SHK.NS | $199.45 2.41 USD |
+0.48
|
$27.61B 334.01M USD | $341.95K 4.14K USD | $198.7 2.4 USD | $201.75 2.44 USD | $27.61B 334.01M USD | 29.76 | $6.7 0.08 USD | |
| Unitech Limited UNITECH.BO | $10.55 0.13 USD |
+3.03
|
$27.6B 333.94M USD | $1.21M 14.65K USD | $10.24 0.12 USD | $10.6 0.13 USD | $27.6B 333.94M USD | 0 | -$8.39 -0.1 USD | |
| Unitech Limited UNITECH.NS | $10.55 0.13 USD |
+2.93
|
$27.6B 333.94M USD | $4.51M 54.54K USD | $10.25 0.12 USD | $10.6 0.13 USD | $27.6B 333.94M USD | 0 | -$8.39 -0.1 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $141.3 1.71 USD |
+11.57
|
$27.55B 333.33M USD | $4.32M 52.31K USD | $126.15 1.53 USD | $148.9 1.8 USD | $27.55B 333.33M USD | 31.54 | $4.48 0.05 USD | |
| Cupid Limited CUPID.NS | $102.15 1.24 USD |
+3.71
|
$27.42B 331.78M USD | $779.64K 9.43K USD | $100 1.21 USD | $103.4 1.25 USD | $27.42B 331.78M USD | 681.00 | $0.15 0.001 USD | |
| Sequent Scientific Limited SEQUENT.NS | $109.6 1.33 USD |
-0.5
|
$27.34B 330.81M USD | $431.99K 5.23K USD | $109.1 1.32 USD | $111.8 1.35 USD | $27.34B 330.81M USD | 0 | -$1.44 -0.01 USD | |
| HPL Electric & Power Limited HPL.NS | $422.3 5.11 USD |
+5.47
|
$27.15B 328.52M USD | $1.34M 16.24K USD | $396.7 4.8 USD | $436 5.27 USD | $27.15B 328.52M USD | 62.10 | $6.8 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $42.2 0.51 USD |
+0.6
|
$27.11B 328M USD | $1.01M 12.2K USD | $41.95 0.51 USD | $43.3 0.52 USD | $27.11B 328M USD | 14.75 | $2.86 0.03 USD | |
| Dhani Services Limited DHANI.BO | $45.97 0.56 USD |
-0.28
|
$26.78B 323.93M USD | $330.33K 4K USD | $45.5 0.55 USD | $46.5 0.56 USD | $26.78B 323.93M USD | 0 | -$6.49 -0.07 USD | |
| Dhani Services Limited DHANI.NS | $46 0.56 USD |
-0.11
|
$26.78B 323.93M USD | $2.47M 29.94K USD | $45.7 0.55 USD | $46.55 0.56 USD | $26.78B 323.93M USD | 0 | -$6.49 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $103.35 1.25 USD |
-2.41
|
$26.54B 321.07M USD | $1.54M 18.69K USD | $102.6 1.24 USD | $107.75 1.3 USD | $26.54B 321.07M USD | 9.88 | $10.46 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $258.3 3.13 USD |
-2.1
|
$26.46B 320.09M USD | $277.65K 3.36K USD | $257.2 3.11 USD | $265.8 3.22 USD | $26.46B 320.09M USD | 0 | -$3.04 -0.03 USD | |
| Paramount Communications Limited PARACABLES.NS | $81.05 0.98 USD |
+2.72
|
$26.24B 317.42M USD | $840.31K 10.17K USD | $78.9 0.95 USD | $82.7 1 USD | $26.24B 317.42M USD | 26.48 | $3.06 0.04 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $305.25 3.69 USD |
0
|
$25.83B 312.55M USD | $692.92K 8.38K USD | $303 3.67 USD | $311.25 3.77 USD | $25.83B 312.55M USD | 23.69 | $12.88 0.16 USD | |
| DEN Networks Limited DEN.NS | $53.2 0.64 USD |
+5.14
|
$25.39B 307.16M USD | $6.49M 78.52K USD | $50.65 0.61 USD | $54.35 0.66 USD | $25.39B 307.16M USD | 11.82 | $4.5 0.05 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $143.5 1.74 USD |
-3.37
|
$25.26B 305.56M USD | $797.63K 9.65K USD | $142.4 1.72 USD | $152.95 1.85 USD | $25.26B 305.56M USD | 16.05 | $8.94 0.11 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $190.95 2.31 USD |
-1.37
|
$25.25B 305.5M USD | $647.81K 7.84K USD | $189.6 2.29 USD | $193.65 2.34 USD | $25.25B 305.5M USD | 9.62 | $19.84 0.24 USD | |
| Vakrangee Limited VAKRANGEE.NS | $23.8 0.29 USD |
-0.42
|
$25.23B 305.22M USD | $4.76M 57.54K USD | $23.6 0.29 USD | $24.15 0.29 USD | $25.23B 305.22M USD | 1190.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $23.79 0.29 USD |
-0.34
|
$25.22B 305.09M USD | $639.73K 7.74K USD | $23.63 0.29 USD | $24.13 0.29 USD | $25.22B 305.09M USD | 1189.50 | $0.02 0.0002 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $141.05 1.71 USD |
-0.84
|
$25.19B 304.77M USD | $231.25K 2.8K USD | $140 1.69 USD | $144.9 1.75 USD | $25.19B 304.77M USD | 50.73 | $2.78 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $48.93 0.59 USD |
-1.67
|
$25.01B 302.6M USD | $337.98K 4.09K USD | $48.6 0.59 USD | $50.16 0.61 USD | $25.01B 302.6M USD | 32.61 | $1.5 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $48.9 0.59 USD |
-1.81
|
$25.01B 302.6M USD | $2.71M 32.83K USD | $48.55 0.59 USD | $50.15 0.61 USD | $25.01B 302.6M USD | 32.60 | $1.5 0.02 USD | |
| Satin Creditcare Network Limited SATIN.NS | $226.1 2.74 USD |
-0.81
|
$24.87B 300.86M USD | $244.81K 2.96K USD | $224.95 2.72 USD | $231.7 2.8 USD | $24.87B 300.86M USD | 5.22 | $43.28 0.52 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $103.1 1.25 USD |
-0.58
|
$24.67B 298.5M USD | $683.37K 8.27K USD | $102.55 1.24 USD | $105.65 1.28 USD | $24.67B 298.5M USD | 17.01 | $6.06 0.07 USD | |
| Filatex India Limited FILATEX.NS | $55.1 0.67 USD |
-0.99
|
$24.46B 295.88M USD | $467.07K 5.65K USD | $55 0.67 USD | $55.8 0.68 USD | $24.46B 295.88M USD | 22.12 | $2.49 0.03 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $94.65 1.15 USD |
-1.05
|
$24.45B 295.81M USD | $300.35K 3.63K USD | $94.25 1.14 USD | $96.9 1.17 USD | $24.45B 295.81M USD | 0 | -$17.37 -0.2 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $38.2 0.46 USD |
+2.14
|
$24.07B 291.16M USD | $4.59M 55.5K USD | $37.45 0.45 USD | $39.35 0.48 USD | $24.07B 291.16M USD | 0 | -$51.31 -0.6 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $96.65 1.17 USD |
-1.48
|
$24.05B 290.99M USD | $350.15K 4.24K USD | $96.25 1.16 USD | $98.45 1.19 USD | $24.05B 290.99M USD | 13.40 | $7.21 0.09 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $38.12 0.46 USD |
+1.95
|
$24.02B 290.55M USD | $373.4K 4.52K USD | $37.49 0.45 USD | $39.33 0.48 USD | $24.02B 290.55M USD | 0 | -$51.31 -0.6 USD | |
| Sigachi Industries Limited SIGACHI.NS | $72.85 0.88 USD |
+1.96
|
$23.97B 290.01M USD | $1.29M 15.61K USD | $71.65 0.87 USD | $73.8 0.89 USD | $23.97B 290.01M USD | 53.17 | $1.37 0.02 USD | |
| GE Power India Limited GEPIL.NS | $351.6 4.25 USD |
-3.25
|
$23.64B 285.97M USD | $554.86K 6.71K USD | $349 4.22 USD | $369.8 4.47 USD | $23.64B 285.97M USD | 0 | -$25.48 -0.3 USD | |
| The KCP Limited KCP.NS | $182.85 2.21 USD |
-0.22
|
$23.57B 285.2M USD | $1.07M 12.96K USD | $181.7 2.2 USD | $191 2.31 USD | $23.57B 285.2M USD | 14.30 | $12.78 0.15 USD | |
| Precision Wires India Limited PRECWIRE.NS | $131.25 1.59 USD |
-1.09
|
$23.47B 283.91M USD | $292.31K 3.54K USD | $130.4 1.58 USD | $135.8 1.64 USD | $23.47B 283.91M USD | 32.16 | $4.08 0.05 USD | |
| Filatex Fashions Limited FILATFASH.BO | $13.95 0.17 USD |
+5.84
|
$23.25B 281.31M USD | $1.55M 18.73K USD | $12.65 0.15 USD | $14.1 0.17 USD | $23.25B 281.31M USD | 199.28 | $0.07 0.0008 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $48.7 0.59 USD |
-1.62
|
$22.67B 274.21M USD | $694.33K 8.4K USD | $48.4 0.59 USD | $50 0.6 USD | $22.67B 274.21M USD | 0 | -$17.41 -0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $243.9 2.95 USD |
-0.91
|
$22.38B 270.73M USD | $83.7K 1.01K USD | $242.7 2.94 USD | $247 2.99 USD | $22.38B 270.73M USD | 19.84 | $12.29 0.15 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $26.05 0.32 USD |
-4.58
|
$22.07B 267.05M USD | $3.28M 39.71K USD | $25.95 0.31 USD | $27.5 0.33 USD | $22.07B 267.05M USD | 137.10 | $0.19 0.002 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $26.01 0.31 USD |
-3.88
|
$22.04B 266.64M USD | $288.04K 3.48K USD | $25.95 0.31 USD | $27.1 0.33 USD | $22.04B 266.64M USD | 136.89 | $0.19 0.002 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $38.55 0.47 USD |
-0.49
|
$21.61B 261.43M USD | $258.82K 3.13K USD | $38.46 0.47 USD | $39.31 0.48 USD | $21.61B 261.43M USD | 30.83 | $1.25 0.02 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $38.55 0.47 USD |
-0.39
|
$21.61B 261.43M USD | $577.74K 6.99K USD | $38.45 0.47 USD | $39.35 0.48 USD | $21.61B 261.43M USD | 30.83 | $1.25 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $177.75 2.15 USD |
-0.59
|
$21.19B 256.34M USD | $927.98K 11.23K USD | $174.8 2.11 USD | $179.7 2.17 USD | $21.19B 256.34M USD | 20.69 | $8.59 0.1 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $96.4 1.17 USD |
-0.82
|
$20.98B 253.85M USD | $439.47K 5.32K USD | $94.8 1.15 USD | $98.55 1.19 USD | $20.98B 253.85M USD | 11.54 | $8.35 0.1 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $196.75 2.38 USD |
-0.91
|
$20.91B 252.96M USD | $303.45K 3.67K USD | $195.4 2.36 USD | $199.35 2.41 USD | $20.91B 252.96M USD | 9.74 | $20.19 0.24 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $140.9 1.7 USD |
+0.71
|
$20.79B 251.51M USD | $375.24K 4.54K USD | $138.6 1.68 USD | $146.05 1.77 USD | $20.79B 251.51M USD | 15.31 | $9.2 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $131 1.58 USD |
+4.13
|
$20.74B 250.98M USD | $1.84M 22.3K USD | $126.6 1.53 USD | $134.5 1.63 USD | $20.74B 250.98M USD | 48.16 | $2.72 0.03 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $21.05 0.25 USD |
+0.96
|
$20.66B 250M USD | $3.75M 45.33K USD | $20.75 0.25 USD | $21.35 0.26 USD | $20.66B 250M USD | 45.76 | $0.46 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $21.07 0.25 USD |
+0.81
|
$20.66B 250M USD | $1.19M 14.41K USD | $20.77 0.25 USD | $21.35 0.26 USD | $20.66B 250M USD | 45.80 | $0.46 0.005 USD | |
| Meghmani Organics Limited MOL.NS | $81.15 0.98 USD |
-0.06
|
$20.66B 249.9M USD | $566.52K 6.85K USD | $80.95 0.98 USD | $82.5 1 USD | $20.66B 249.9M USD | 0 | -$4.17 -0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $64.65 0.78 USD |
+1.09
|
$20.02B 242.2M USD | $2.66M 32.17K USD | $63.85 0.77 USD | $68.65 0.83 USD | $20.02B 242.2M USD | 12.17 | $5.31 0.06 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.55 0.02 USD |
0
|
$19.85B 240.16M USD | $30.64M 370.66K USD | $1.5 0.02 USD | $1.6 0.02 USD | $19.85B 240.16M USD | 0 | -$0.52 -0.006 USD | |
| Pennar Industries Limited PENIND.NS | $146.65 1.77 USD |
+2.09
|
$19.79B 239.42M USD | $2.94M 35.61K USD | $144 1.74 USD | $152 1.84 USD | $19.79B 239.42M USD | 21.19 | $6.92 0.08 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $115.9 1.4 USD |
-1.28
|
$19.77B 239.24M USD | $839.06K 10.15K USD | $115 1.39 USD | $118.1 1.43 USD | $19.77B 239.24M USD | 28.06 | $4.13 0.05 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.54 0.02 USD |
-0.65
|
$19.72B 238.61M USD | $21.07M 254.86K USD | $1.52 0.02 USD | $1.57 0.02 USD | $19.72B 238.61M USD | 0 | -$0.52 -0.006 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.45 0.15 USD |
-1.58
|
$19.35B 234.1M USD | $4.52M 54.65K USD | $12.4 0.15 USD | $12.75 0.15 USD | $19.35B 234.1M USD | 0 | -$0.18 -0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.45 0.15 USD |
-1.58
|
$19.35B 234.1M USD | $1.14M 13.82K USD | $12.41 0.15 USD | $12.7 0.15 USD | $19.35B 234.1M USD | 0 | -$0.18 -0.002 USD | |
| Brightcom Group Limited BCG.NS | $9.55 0.12 USD |
+4.95
|
$19.28B 233.22M USD | $30.65M 370.84K USD | $8.65 0.1 USD | $9.55 0.12 USD | $19.28B 233.22M USD | 1.36 | $7.01 0.08 USD | |
| Brightcom Group Limited BCG.BO | $9.49 0.11 USD |
+4.98
|
$19.16B 231.75M USD | $6.01M 72.74K USD | $8.59 0.1 USD | $9.49 0.11 USD | $19.16B 231.75M USD | 1.35 | $7.01 0.08 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $104.35 1.26 USD |
-1.7
|
$18.81B 227.58M USD | $368.44K 4.46K USD | $104 1.26 USD | $106.8 1.29 USD | $18.81B 227.58M USD | 127.25 | $0.82 0.009 USD | |
| Goldiam International Limited GOLDIAM.NS | $174.45 2.11 USD |
+0.61
|
$18.64B 225.53M USD | $777.1K 9.4K USD | $171.05 2.07 USD | $176.4 2.13 USD | $18.64B 225.53M USD | 21.09 | $8.27 0.1 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| HLV Limited HLVLTD.NS | $27.8 0.34 USD |
-0.89
|
$18.33B 221.73M USD | $525.09K 6.35K USD | $27.5 0.33 USD | $28.5 0.34 USD | $18.33B 221.73M USD | 75.13 | $0.37 0.004 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $463.6 5.61 USD |
-1.41
|
$18.15B 219.56M USD | $89.43K 1.08K USD | $460.35 5.57 USD | $475.5 5.75 USD | $18.15B 219.56M USD | 0 | -$78.95 -0.9 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $205.3 2.48 USD |
+2.01
|
$17.38B 210.26M USD | $143.31K 1.73K USD | $201.15 2.43 USD | $206.95 2.5 USD | $17.38B 210.26M USD | 48.07 | $4.27 0.05 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $163.4 1.98 USD |
+0.65
|
$17.15B 207.48M USD | $341.84K 4.14K USD | $161 1.95 USD | $165.95 2.01 USD | $17.15B 207.48M USD | 9.13 | $17.89 0.22 USD | |
| India Power Corporation Limited DPSCLTD.NS | $17.5 0.21 USD |
-1.41
|
$17.04B 206.17M USD | $481.09K 5.82K USD | $17.4 0.21 USD | $18 0.22 USD | $17.04B 206.17M USD | 175.00 | $0.1 0.001 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $99.35 1.2 USD |
+5.69
|
$16.66B 201.59M USD | $1.69M 20.51K USD | $93.8 1.13 USD | $102.3 1.24 USD | $16.66B 201.59M USD | 0 | -$5.58 -0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $122.65 1.48 USD |
-6.62
|
$16.59B 200.74M USD | $8.9M 107.66K USD | $121.6 1.47 USD | $141.4 1.71 USD | $16.59B 200.74M USD | 35.86 | $3.42 0.04 USD | |
| Refex Industries Limited REFEX.NS | $143 1.73 USD |
-4.92
|
$16.55B 200.21M USD | $874.6K 10.58K USD | $142.9 1.73 USD | $155 1.88 USD | $16.55B 200.21M USD | 14.27 | $10.02 0.12 USD | |
| Centrum Capital Limited CENTRUM.NS | $40.9 0.49 USD |
-2.39
|
$16.38B 198.18M USD | $748.93K 9.06K USD | $40.65 0.49 USD | $42.4 0.51 USD | $16.38B 198.18M USD | 0 | -$3.27 -0.03 USD | |
| Subex Limited SUBEXLTD.NS | $29 0.35 USD |
+1.05
|
$16.09B 194.65M USD | $4.04M 48.9K USD | $28.55 0.35 USD | $29.65 0.36 USD | $16.09B 194.65M USD | 0 | -$3.47 -0.04 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $140 1.69 USD |
+0.14
|
$15.71B 190.12M USD | $459.62K 5.56K USD | $136.55 1.65 USD | $142.1 1.72 USD | $15.71B 190.12M USD | 12.95 | $10.81 0.13 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $105.8 1.28 USD |
-0.14
|
$15.6B 188.68M USD | $231.5K 2.8K USD | $105.5 1.28 USD | $106.4 1.29 USD | $15.6B 188.68M USD | 17.63 | $6 0.07 USD | |
| DCW Limited DCW.NS | $52.5 0.64 USD |
+1.65
|
$15.53B 187.94M USD | $3.29M 39.79K USD | $51.6 0.62 USD | $54.4 0.66 USD | $15.53B 187.94M USD | 43.75 | $1.2 0.01 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $28.25 0.34 USD |
+1.99
|
$15.49B 187.45M USD | $851.56K 10.3K USD | $27.6 0.33 USD | $28.75 0.35 USD | $15.49B 187.45M USD | 148.68 | $0.19 0.002 USD | |
| Steel Exchange India Limited STEELXIND.BO | $12.9 0.16 USD |
-0.39
|
$15.45B 186.91M USD | $681.11K 8.24K USD | $12.8 0.15 USD | $13.2 0.16 USD | $15.45B 186.91M USD | 143.33 | $0.09 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $12.9 0.16 USD |
-0.39
|
$15.45B 186.91M USD | $2.91M 35.21K USD | $12.85 0.16 USD | $13.2 0.16 USD | $15.45B 186.91M USD | 143.33 | $0.09 0.001 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.6 0.82 USD |
+1.58
|
$15.24B 184.38M USD | $1.05M 12.69K USD | $66.05 0.8 USD | $68.3 0.83 USD | $15.24B 184.38M USD | 0 | -$0.14 -0.001 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $119.4 1.44 USD |
-0.38
|
$15.21B 184.07M USD | $2.24M 27.11K USD | $117.6 1.42 USD | $122.75 1.49 USD | $15.21B 184.07M USD | 519.13 | $0.23 0.002 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $100.6 1.22 USD |
-0.84
|
$15.14B 183.2M USD | $388.84K 4.7K USD | $100.35 1.21 USD | $102.6 1.24 USD | $15.14B 183.2M USD | 271.89 | $0.37 0.004 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $74.3 0.9 USD |
+1.09
|
$15.13B 183.05M USD | $1.96M 23.77K USD | $73.4 0.89 USD | $77.35 0.94 USD | $15.13B 183.05M USD | 9.29 | $7.99 0.1 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $162.4 1.96 USD |
-1.87
|
$15.04B 181.93M USD | $425.83K 5.15K USD | $161.5 1.95 USD | $166.95 2.02 USD | $15.04B 181.93M USD | 16.09 | $10.09 0.12 USD | |
| BCL Industries Limited BCLIND.NS | $54.2 0.66 USD |
-1.72
|
$14.79B 178.95M USD | $1.34M 16.22K USD | $54 0.65 USD | $55.8 0.68 USD | $14.79B 178.95M USD | 15.80 | $3.43 0.04 USD | |
| NIIT Limited NIITLTD.NS | $107.4 1.3 USD |
+5.92
|
$14.52B 175.64M USD | $6.65M 80.5K USD | $100.55 1.22 USD | $113.3 1.37 USD | $14.52B 175.64M USD | 81.36 | $1.32 0.02 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $408.7 4.94 USD |
-3.27
|
$14.51B 175.56M USD | $263.23K 3.18K USD | $404.5 4.89 USD | $423.85 5.13 USD | $14.51B 175.56M USD | 15.67 | $26.08 0.32 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $63.8 0.77 USD |
-2.22
|
$14.28B 172.77M USD | $1.27M 15.32K USD | $63.4 0.77 USD | $66.2 0.8 USD | $14.28B 172.77M USD | 14.05 | $4.54 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||