Origin Protocol/Origin Token OGN 价格
$0.03032
0.5557%
Add to portfolio
Add to favorites
类别
Ethereum生态系统
+161
类别
- NFT
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Manta Network Ecosystem
- Sports Games
- Simulation Games
- TON Meme
- Anime-Themed
- BEVM Ecosystem
- Bitlayer Ecosystem
- Pantera Capital Portfolio
- XRP Ledger Ecocystem
- Oasis Emerald Ecosystem
- Secret Ecosystem
- Milkomeda (Cardano) Ecosystem
- Sora Ecosystem
- Viction Ecocystem
- Venture Capital Portfolios
- OKT Chain Ecosystem
- Huobi ECO Chain Ecosystem
- Terra Classic Ecosystem
- Bahamut Ecosystem
- LightLink Ecosystem
- ShimmerEVM Ecosystem
- NEO Ecosystem
- Astar zkEVM Ecosystem
- Rootstock Ecosystem
- Oasys Ecosystem
- Songbird Ecosystem
- VeChain Ecosystem
- Meter Ecosystem
- Proof of Memes Ecosystem
- Ethereum Classic Ecosystem
- Kucoin Community Chain Ecosystem
- SmartBCH Ecosystem
- ThunderCore Ecosystem
- Migaloo Ecosystem
- Wanchain Ecosystem
- X Layer Ecosystem
- Syscoin NEVM Ecosystem
- DFK Chain Ecosystem
- Hydra Ecosystem
- Bitrock Ecosystem
- opBNB Ecocystem
- Conflux Ecosystem
- Elastos Smart Contract Chain Ecosystem
- EOS Ecosystem
- Waves Ecosystem
- Boba Network Ecosystem
- Re.al Ecosystem
- Massa Ecosystem
- Omnia Ecosystem
- Fraxtal Ecosystem
- BitTorrent Ecosystem
- Flare Network Ecosystem
- Spartan Group Portfolio
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- Business Platform
- X1 Ecosystem
- Ethereum PoW IOU
- Unicly Ecosystem
- Celer Network
- Wolverine-Themed
- Nahmii Ecosystem
- Ethereum PoS IOU
- Doodles LLC
- Puma Ecosystem
- Adidas Ecosystem
- Jack Butcher Ecosystem
- F1 Partnership
- Large-Cap PFP
- OCM Ecosystem
- Bored Ape Ecosystem
- Art Blocks Ecosystem
- Memeland Ecosystem
- NounsDAO
- Haqq Network Ecosystem
- PFP / Avatar
- UTON Ecosystem
- Pudgy Ecosystem
- CyberKongz Ecosystem
- Azuki Ecosystem
- US Election 2020
- Remittance
- Nike Ecosystem
- Proof Ecosystem
- Parallel Ecosystem
- Niftex Shards
- Pixels Game
- Web 2 Brands
- GBP Stablecoin
- Mid-Cap PFP
- KRW Stablecoin
- Berachain Ecosystem
- DeLabs
- Investment
- AlienX Ecosystem
- Energi Ecosystem
- Mainnetz Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Crypto-backed Stablecoin
- Index Coop Metaverse Index
- Index Coop Index
- Centralized Exchange (CEX) Product
- Centralized Exchange (CEX) Token
- Dex Aggregator
- ASC-20
- Commodity-backed Stablecoin
- Fiat-backed Stablecoin
- Centralized Finance (CeFi)
- HyperXpad Launchpad
- Milady And Derivatives
- Etherlink Ecosystem
- RWA Protocol
- Tokenized Real Estate
- GMCI Index
- Base Ecosystem
- Rari Ecosystem
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked SOL
- Liquid Restaked ETH
- Friend.tech Ecosystem
- Synthetic
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- ENULS Ecosystem
- Jibchain Ecosystem
- DefiMetaChain Ecosystem
- MaxxChain Ecosystem
- Alveychain Ecosystem
- Moonchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- Lung Ecosystem
- GraphLinq Ecosystem
- Mint Ecosystem
- inEVM Ecosystem
- MultiVAC Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Redstone Ecosystem
- Elysium Ecosystem
- Larissa Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- Zircuit Ecosystem
- Floor Protocol Tokens
- Boba BNB Ecosystem
- Zano Ecosystem
- HECO 链生态系统
- Edgeware Ecosystem
- Tenet Ecosystem
- Apex Chain Ecosystem
- OEC 生态系统
- 去中心化金融 (DeFi)
- Liquid Staking
ICO价格
0.1364 USD
ROI
0.22x
FDV
$42.7M
市值
$20.03M
低-高（24小时）
$0.02957
-
$0.03033
成交量24小时
$1.77M
当前 - 最大供应
661.13M - 1.41B
Origin Protocol/Origin Token 价格走势图
统计
| Origin Protocol/Origin Token 价格 $0.03032 | 历史最高值 $3.35 | 距ATH的天数 1749 |
| 价格变动 $0.0001675 (0.5557%) | ATH日期 2021年4月8日 | ATH的百分比 -99.10% |
Scout Protocol Token 价格走势图
StakeStone 价格走势图
Nillion 价格走势图
Epic Chain 价格走势图
Ampleforth Governance 价格走势图Origin Protocol/Origin Token 评论
Origin Protocol/Origin Token(OGN) ATH - 历来最高点
| Origin Token ATH价钱 | $3.35 |
| 距ATH的天数 | 1749 |
| ATH日期 | 2021年4月8日 |
| 历来最高点 % | -99.10% |
Origin Protocol/Origin Token(OGN) - 硬币贸易数据
| Origin Token价钱 | $0.03032 |
| 股票代码 | OGN |
| 市值 | $20.03M |
| 价值低24小时 | $0.02957 |
| 价值高24小时 | $0.03033 |
| 24小时贸易量 | $1.77M |
| 电流循环供应 | 661.13M |
| 最大供应 | 1.41B |
| 算法 | |
| 首次代币发售，投资回报率 | 0.1364 USD 0.22x |
| 价格变动24小时，％ | 0.5557% |
| OGN 引用 | $0.03032 |
Origin Protocol/Origin Token货币问答
现在一个 Origin Token 值多少钱？
现在一个 1 Origin Token 值 $0.03032.
OGN 的价格是多少?
OGN 的价格是 $0.03032.
Origin Token 的最大供应量是多少?
Origin Token 的最大供应量是 1.41B.
Origin Token 的股票代码或股票代码是什么?
Origin Token 的股票代码或股票代码是 OGN.
有多少 OGN 硬币在流通?
有 661.13M 硬币在 OGN 流通.
Origin Token(OGN) 的汇率是多少?
Origin Token 的汇率是 $0.03032.
Origin Protocol/Origin Token 贸易市场汇率
| # | 交流 | 交易对 | 价格 | 成交量24小时 | 交易量％ | 更新时间 | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | OGN/USDT | $0.03037 | $193.13K | 11% | 5 minutes ago |
| 2 |
|
WhiteBIT | OGN/USDT | $0.03035 | $151.87K | 8.65% | 4 minutes ago |
| 3 |
|
Gate | OGN/USDT | $0.03022 | $102.18K | 5.82% | 3 minutes ago |
| 4 |
|
MEXC | OGN/USDT | $0.03044 | $100.61K | 5.73% | 7 minutes ago |
| 5 |
|
Coinbase Exchange | OGN/USD | $0.03035 | $98.98K | 5.64% | 7 minutes ago |
| 6 |
|
BtcTurk | Kripto | OGN/TRY | $0.02995 | $93.48K | 5.32% | 12 minutes ago |
| 7 |
|
CoinTR | OGN/TRY | $0.03021 | $79.69K | 4.54% | 11 minutes ago |
| 8 |
|
BloFin | OGN/USDT | $0.03024 | $71.58K | 4.08% | 3 minutes ago |
| 9 |
|
WEEX | OGN/USDT | $0.03023 | $65.99K | 3.76% | 13 minutes ago |
| 10 |
|
Bitunix | OGN/USDT | $0.03027 | $59.67K | 3.4% | 3 minutes ago |
| 11 |
|
BVOX | OGN/USDT | $0.03044 | $53.75K | 3.06% | 9 minutes ago |
| 12 |
|
HTX | OGN/USDT | $0.03024 | $51.86K | 2.95% | 4 minutes ago |
| 13 |
|
CoinTR | OGN/USDT | $0.03047 | $51.79K | 2.95% | 11 minutes ago |
| 14 |
|
Binance | OGN/TRY | $0.03028 | $49.99K | 2.85% | 5 minutes ago |
| 15 |
|
Bithumb | OGN/KRW | $0.03062 | $48.17K | 2.74% | 4 minutes ago |
| 16 |
|
BingX | OGN/USDT | $0.03034 | $47.49K | 2.7% | 3 minutes ago |
| 17 |
|
BYDFi | OGN/USDT | $0.03024 | $39.44K | 2.25% | 4 minutes ago |
| 18 |
|
Pionex | OGN/USDT | $0.03034 | $37.67K | 2.14% | 10 minutes ago |
| 19 |
|
GroveX | OGN/USDT | $0.03044 | $37.56K | 2.14% | 6 minutes ago |
| 20 |
|
FMFW.io | OGN/USDT | $0.03033 | $37.11K | 2.11% | 12 minutes ago |