Origin Protocol/Origin Token OGN 价格
$0.03817
-8.8027%
Add to portfolio
Add to favorites
类别
Ethereum生态系统
+161
类别
- NFT
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Manta Network Ecosystem
- Sports Games
- Simulation Games
- TON Meme
- Anime-Themed
- BEVM Ecosystem
- Bitlayer Ecosystem
- Pantera Capital Portfolio
- XRP Ledger Ecocystem
- Oasis Emerald Ecosystem
- Secret Ecosystem
- Milkomeda (Cardano) Ecosystem
- Sora Ecosystem
- Viction Ecocystem
- Venture Capital Portfolios
- OKT Chain Ecosystem
- Huobi ECO Chain Ecosystem
- Terra Classic Ecosystem
- Bahamut Ecosystem
- LightLink Ecosystem
- ShimmerEVM Ecosystem
- NEO Ecosystem
- Astar zkEVM Ecosystem
- Rootstock Ecosystem
- Oasys Ecosystem
- Songbird Ecosystem
- VeChain Ecosystem
- Meter Ecosystem
- Proof of Memes Ecosystem
- Ethereum Classic Ecosystem
- Kucoin Community Chain Ecosystem
- SmartBCH Ecosystem
- ThunderCore Ecosystem
- Migaloo Ecosystem
- Wanchain Ecosystem
- X Layer Ecosystem
- Syscoin NEVM Ecosystem
- DFK Chain Ecosystem
- Hydra Ecosystem
- Bitrock Ecosystem
- opBNB Ecocystem
- Conflux Ecosystem
- Elastos Smart Contract Chain Ecosystem
- EOS Ecosystem
- Waves Ecosystem
- Boba Network Ecosystem
- Re.al Ecosystem
- Massa Ecosystem
- Omnia Ecosystem
- Fraxtal Ecosystem
- BitTorrent Ecosystem
- Flare Network Ecosystem
- Spartan Group Portfolio
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- Business Platform
- X1 Ecosystem
- Ethereum PoW IOU
- Unicly Ecosystem
- Celer Network
- Wolverine-Themed
- Nahmii Ecosystem
- Ethereum PoS IOU
- Doodles LLC
- Puma Ecosystem
- Adidas Ecosystem
- Jack Butcher Ecosystem
- F1 Partnership
- Large-Cap PFP
- OCM Ecosystem
- Bored Ape Ecosystem
- Art Blocks Ecosystem
- Memeland Ecosystem
- NounsDAO
- Haqq Network Ecosystem
- PFP / Avatar
- UTON Ecosystem
- Pudgy Ecosystem
- CyberKongz Ecosystem
- Azuki Ecosystem
- US Election 2020
- Remittance
- Nike Ecosystem
- Proof Ecosystem
- Parallel Ecosystem
- Niftex Shards
- Pixels Game
- Web 2 Brands
- GBP Stablecoin
- Mid-Cap PFP
- KRW Stablecoin
- Berachain Ecosystem
- DeLabs
- Investment
- AlienX Ecosystem
- Energi Ecosystem
- Mainnetz Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Crypto-backed Stablecoin
- Index Coop Metaverse Index
- Index Coop Index
- Centralized Exchange (CEX) Product
- Centralized Exchange (CEX) Token
- Dex Aggregator
- ASC-20
- Commodity-backed Stablecoin
- Fiat-backed Stablecoin
- Centralized Finance (CeFi)
- HyperXpad Launchpad
- Milady And Derivatives
- Etherlink Ecosystem
- RWA Protocol
- Tokenized Real Estate
- GMCI Index
- Base Ecosystem
- Rari Ecosystem
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked SOL
- Liquid Restaked ETH
- Friend.tech Ecosystem
- Synthetic
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- ENULS Ecosystem
- Jibchain Ecosystem
- DefiMetaChain Ecosystem
- MaxxChain Ecosystem
- Alveychain Ecosystem
- Moonchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- Lung Ecosystem
- GraphLinq Ecosystem
- Mint Ecosystem
- inEVM Ecosystem
- MultiVAC Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Redstone Ecosystem
- Elysium Ecosystem
- Larissa Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- Zircuit Ecosystem
- Floor Protocol Tokens
- Boba BNB Ecosystem
- Zano Ecosystem
- HECO 链生态系统
- Edgeware Ecosystem
- Tenet Ecosystem
- Apex Chain Ecosystem
- OEC 生态系统
- 去中心化金融 (DeFi)
- Liquid Staking
ICO价格
0.1364 USD
ROI
0.28x
FDV
$53.78M
市值
$25.18M
低-高（24小时）
$0.03624
-
$0.04248
成交量24小时
$9.72M
当前 - 最大供应
660.07M - 1.41B
Origin Protocol/Origin Token 价格走势图
统计
| Origin Protocol/Origin Token 价格 $0.03817 | 历史最高值 $3.35 | 距ATH的天数 1672 |
| 价格变动 -$0.003 (-8.8027%) | ATH日期 2021年4月8日 | ATH的百分比 -98.87% |
Euler 价格走势图
Polkastarter 价格走势图
ArbDoge AI 价格走势图
Phoenix 价格走势图
Opulous 价格走势图Origin Protocol/Origin Token 评论
Origin Protocol/Origin Token(OGN) ATH - 历来最高点
| Origin Token ATH价钱 | $3.35 |
| 距ATH的天数 | 1672 |
| ATH日期 | 2021年4月8日 |
| 历来最高点 % | -98.87% |
Origin Protocol/Origin Token(OGN) - 硬币贸易数据
| Origin Token价钱 | $0.03817 |
| 股票代码 | OGN |
| 市值 | $25.18M |
| 价值低24小时 | $0.03624 |
| 价值高24小时 | $0.04248 |
| 24小时贸易量 | $9.72M |
| 电流循环供应 | 660.07M |
| 最大供应 | 1.41B |
| 算法 | |
| 首次代币发售，投资回报率 | 0.1364 USD 0.28x |
| 价格变动24小时，％ | -8.8027% |
| OGN 引用 | $0.03817 |
Origin Protocol/Origin Token货币问答
现在一个 Origin Token 值多少钱？
现在一个 1 Origin Token 值 $0.03817.
OGN 的价格是多少?
OGN 的价格是 $0.03817.
Origin Token 的最大供应量是多少?
Origin Token 的最大供应量是 1.41B.
Origin Token 的股票代码或股票代码是什么?
Origin Token 的股票代码或股票代码是 OGN.
有多少 OGN 硬币在流通?
有 660.07M 硬币在 OGN 流通.
Origin Token(OGN) 的汇率是多少?
Origin Token 的汇率是 $0.03817.
Origin Protocol/Origin Token 贸易市场汇率
| # | 交流 | 交易对 | 价格 | 成交量24小时 | 交易量％ | 更新时间 | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HTX | OGN/USDT | $0.0382 | $1.92M | 19.51% | 4 minutes ago |
| 2 |
|
Binance | OGN/USDT | $0.0382 | $1.69M | 17.11% | 3 minutes ago |
| 3 |
|
MEXC | OGN/USDT | $0.03813 | $984.82K | 9.99% | 6 minutes ago |
| 4 |
|
WEEX | OGN/USDT | $0.03819 | $501.94K | 5.09% | 8 minutes ago |
| 5 |
|
HitBTC | OGN/USDT | $0.0382 | $389.33K | 3.95% | 3 minutes ago |
| 6 |
|
FMFW.io | OGN/USDT | $0.03811 | $378.51K | 3.84% | 9 minutes ago |
| 7 |
|
BTCC | OGN/USDT | $0.0383 | $358.96K | 3.64% | 3 minutes ago |
| 8 |
|
Pionex | OGN/USDT | $0.03822 | $336.36K | 3.41% | 5 minutes ago |
| 9 |
|
Coinbase Exchange | OGN/USD | $0.03818 | $302.05K | 3.06% | 6 minutes ago |
| 10 |
|
Uniswap V3 (Ethereum) | OGN/OETH | $0.03825 | $263.95K | 2.68% | 35 minutes ago |
| 11 |
|
BYDFi | OGN/USDT | $0.03822 | $261.11K | 2.65% | 5 minutes ago |
| 12 |
|
KuCoin | OGN/USDT | $0.03819 | $225.36K | 2.29% | 7 minutes ago |
| 13 |
|
BVOX | OGN/USDT | $0.03809 | $220.96K | 2.24% | 8 minutes ago |
| 14 |
|
Gate | OGN/USDT | $0.03818 | $204.02K | 2.07% | 5 minutes ago |
| 15 |
|
BloFin | OGN/USDT | $0.03839 | $178.85K | 1.81% | 7 minutes ago |
| 16 |
|
WhiteBIT | OGN/USDT | $0.03798 | $148.45K | 1.51% | 11 minutes ago |
| 17 |
|
CoinTR | OGN/TRY | $0.03838 | $137.41K | 1.39% | 4 minutes ago |
| 18 |
|
Binance | OGN/TRY | $0.03828 | $134.7K | 1.37% | 4 minutes ago |
| 19 |
|
Bitunix | OGN/USDT | $0.0383 | $130.96K | 1.33% | 3 minutes ago |
| 20 |
|
Bitget | OGN/USDT | $0.0382 | $130.51K | 1.32% | 3 minutes ago |