Origin Protocol/Origin Token OGN 价格
$0.06199
1.4843%
- BTC 0.00000065
- ETH 0.000032
类别
- NFT
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Manta Network Ecosystem
- Sports Games
- Simulation Games
- TON Meme
- Anime-Themed
- BEVM Ecosystem
- Bitlayer Ecosystem
- Pantera Capital Portfolio
- XRP Ledger Ecocystem
- Oasis Emerald Ecosystem
- Secret Ecosystem
- Milkomeda (Cardano) Ecosystem
- Sora Ecosystem
- Viction Ecocystem
- Venture Capital Portfolios
- OKT Chain Ecosystem
- Huobi ECO Chain Ecosystem
- Terra Classic Ecosystem
- Bahamut Ecosystem
- LightLink Ecosystem
- ShimmerEVM Ecosystem
- NEO Ecosystem
- Astar zkEVM Ecosystem
- Rootstock Ecosystem
- Oasys Ecosystem
- Songbird Ecosystem
- VeChain Ecosystem
- Meter Ecosystem
- Proof of Memes Ecosystem
- Ethereum Classic Ecosystem
- Kucoin Community Chain Ecosystem
- SmartBCH Ecosystem
- ThunderCore Ecosystem
- Migaloo Ecosystem
- Wanchain Ecosystem
- X Layer Ecosystem
- Syscoin NEVM Ecosystem
- DFK Chain Ecosystem
- Hydra Ecosystem
- Bitrock Ecosystem
- opBNB Ecocystem
- Conflux Ecosystem
- Elastos Smart Contract Chain Ecosystem
- EOS Ecosystem
- Waves Ecosystem
- Boba Network Ecosystem
- Re.al Ecosystem
- Massa Ecosystem
- Omnia Ecosystem
- Fraxtal Ecosystem
- BitTorrent Ecosystem
- Flare Network Ecosystem
- Spartan Group Portfolio
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- Business Platform
- X1 Ecosystem
- Ethereum PoW IOU
- Unicly Ecosystem
- Celer Network
- Wolverine-Themed
- Nahmii Ecosystem
- Ethereum PoS IOU
- Doodles LLC
- Puma Ecosystem
- Adidas Ecosystem
- Jack Butcher Ecosystem
- F1 Partnership
- Large-Cap PFP
- OCM Ecosystem
- Bored Ape Ecosystem
- Art Blocks Ecosystem
- Memeland Ecosystem
- NounsDAO
- Haqq Network Ecosystem
- PFP / Avatar
- UTON Ecosystem
- Pudgy Ecosystem
- CyberKongz Ecosystem
- Azuki Ecosystem
- US Election 2020
- Remittance
- Nike Ecosystem
- Proof Ecosystem
- Parallel Ecosystem
- Niftex Shards
- Pixels Game
- Web 2 Brands
- GBP Stablecoin
- Mid-Cap PFP
- KRW Stablecoin
- Berachain Ecosystem
- DeLabs
- Investment
- AlienX Ecosystem
- Energi Ecosystem
- Mainnetz Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Crypto-backed Stablecoin
- Index Coop Metaverse Index
- Index Coop Index
- Centralized Exchange (CEX) Product
- Centralized Exchange (CEX) Token
- Dex Aggregator
- ASC-20
- Commodity-backed Stablecoin
- Fiat-backed Stablecoin
- Centralized Finance (CeFi)
- HyperXpad Launchpad
- Milady And Derivatives
- Etherlink Ecosystem
- RWA Protocol
- Tokenized Real Estate
- GMCI Index
- Base Ecosystem
- Rari Ecosystem
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked SOL
- Liquid Restaked ETH
- Friend.tech Ecosystem
- Synthetic
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- ENULS Ecosystem
- Jibchain Ecosystem
- DefiMetaChain Ecosystem
- MaxxChain Ecosystem
- Alveychain Ecosystem
- Moonchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- Lung Ecosystem
- GraphLinq Ecosystem
- Mint Ecosystem
- inEVM Ecosystem
- MultiVAC Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Redstone Ecosystem
- Elysium Ecosystem
- Larissa Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- Zircuit Ecosystem
- Floor Protocol Tokens
- Boba BNB Ecosystem
- Zano Ecosystem
- HECO 链生态系统
- Edgeware Ecosystem
- Tenet Ecosystem
- Apex Chain Ecosystem
- OEC 生态系统
ICO价格
0.1364 USD
ROI
0.45x
FDV
$87.4M
市值
$42.76M
低-高（24小时）
$0.06031
-
$0.06222
成交量24小时
$10.13M
当前 - 最大供应
689.61M - 1.41B
Origin Protocol/Origin Token 价格走势图
统计
| Origin Protocol/Origin Token 价格 $0.06199 | 历史最高值 $3.35 | 距ATH的天数 1479 |
| 价格变动 $0.0009067 (1.4843%) | ATH日期 2021年4月8日 | ATH的百分比 -98.16% |
Euler 价格走势图
Polkastarter 价格走势图
ArbDoge AI 价格走势图
Phoenix 价格走势图
Opulous 价格走势图Origin Protocol/Origin Token 评论
Origin Protocol/Origin Token(OGN) ATH - 历来最高点
| Origin Token ATH价钱 | $3.35 |
| 距ATH的天数 | 1479 |
| ATH日期 | 2021年4月8日 |
| 历来最高点 % | -98.16% |
Origin Protocol/Origin Token(OGN) - 硬币贸易数据
| Origin Token价钱 | $0.06199 |
| 股票代码 | OGN |
| 市值 | $42.76M |
| 价值低24小时 | $0.06031 |
| 价值高24小时 | $0.06222 |
| 24小时贸易量 | $10.13M |
| 电流循环供应 | 689.61M |
| 最大供应 | 1.41B |
| 算法 | |
| 首次代币发售，投资回报率 | 0.1364 USD 0.45x |
| 价格变动24小时，％ | 1.4843% |
| OGN 引用 | $0.06199 |
Origin Protocol/Origin Token货币问答
现在一个 Origin Token 值多少钱？
现在一个 1 Origin Token 值 $0.06199.
OGN 的价格是多少?
OGN 的价格是 $0.06199.
Origin Token 的最大供应量是多少?
Origin Token 的最大供应量是 1.41B.
Origin Token 的股票代码或股票代码是什么?
Origin Token 的股票代码或股票代码是 OGN.
有多少 OGN 硬币在流通?
有 689.61M 硬币在 OGN 流通.
Origin Token(OGN) 的汇率是多少?
Origin Token 的汇率是 $0.06199.
Origin Protocol/Origin Token 贸易市场汇率
| # | 交流 | 交易对 | 价格 | 成交量24小时 | 交易量％ | 更新时间 | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BTCC | OGN/USDT | $0.06222 | $3.69M | 40.76% | 4 minutes ago |
| 2 |
|
Bibox | OGN/USDT | $0.06189 | $1.5M | 16.57% | 21 minutes ago |
| 3 |
|
Binance | OGN/USDT | $0.06211 | $1.03M | 11.36% | 6 minutes ago |
| 4 |
|
Hotcoin | OGN/USDT | $0.06232 | $1M | 11.09% | 8 minutes ago |
| 5 |
|
MEXC | OGN/USDT | $0.06223 | $384.54K | 4.25% | 6 minutes ago |
| 6 |
|
BtcTurk | Kripto | OGN/TRY | $0.06187 | $245.5K | 2.71% | 4 minutes ago |
| 7 |
|
Coinbase Exchange | OGN/USD | $0.06217 | $224.53K | 2.48% | 7 minutes ago |
| 8 |
|
HTX | OGN/USDT | $0.06222 | $207.7K | 2.3% | 3 minutes ago |
| 9 |
|
Paribu | OGN/TRY | $0.06137 | $199.79K | 2.21% | 15 minutes ago |
| 10 |
|
Omgfin | OGN/USDT | $0.06132 | $174.49K | 1.93% | 59 minutes ago |
| 11 |
|
FMFW.io | OGN/USDT | $0.06236 | $132.48K | 1.46% | 8 minutes ago |
| 12 |
|
HitBTC | OGN/USDT | $0.06206 | $131.74K | 1.46% | 5 minutes ago |
| 13 |
|
Gate.io | OGN/USDT | $0.06222 | $127.29K | 1.41% | 4 minutes ago |
| 14 |
|
Tapbit | OGN/USDT | $0.06212 | $115.72K | 1.28% | 4 minutes ago |
| 15 |
|
Binance | OGN/TRY | $0.06176 | $99.87K | 1.1% | 15 minutes ago |
| 16 |
|
Omgfin | OGN/BTC | $0.06181 | $81.04K | 0.9% | 2 days ago |
| 17 |
|
Bithumb | OGN/KRW | $0.06214 | $75.46K | 0.83% | 2 minutes ago |
| 18 |
|
Bitget | OGN/USDT | $0.06202 | $73.55K | 0.81% | 3 minutes ago |
| 19 |
|
CoinTR | OGN/TRY | $0.06204 | $66.37K | 0.73% | 6 minutes ago |
| 20 |
|
KuCoin | OGN/USDT | $0.06219 | $66.09K | 0.73% | 3 minutes ago |