$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%   •   ETH 9.34%
السيطرة

صفحة النتائج 137 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Key Petroleum  KPHWF $0.05999 —
0
$2.06M — $2.52K — $0.0005999 — $0.0005999 — $2.06M — 0 -$0.04 —
Astro Communications  ASTO $2.08 —
0
$2.06M — $65 — $2.1 — $2.1 — $2.06M — 9.20 $0.23 —
Traction Uranium  TRCTF $0.22 —
+11.97
$2.05M — $6.18K — $0.2 — $0.2 — $2.05M — 0 -$0.05 —
Fintech Select  SLXXF $0.0079 —
0
$2.05M — $1.08K — $0.0079 — $0.0079 — $2.05M — 0 $0 —
KNeoMedia Limited  KNEOF $0.0004 —
0
$2.03M — $1K — $0.001899 — $0.001899 — $2.03M — 0 $0 —
Bounty Oil & Gas NL  BYOGF $0.0011 —
0
$2.03M — $300 — $0.002899 — $0.002899 — $2.03M — 0 $0 —
Visible Gold Mines  VGMIF $0.05 —
0
$2.03M — $100 — $0.02 — $0.02 — $2.03M — 0 -$0.02 —
Decklar Resources  DKLRF $0.0011 —
0
$2.02M — $25.77K — $0.0011 — $0.0011 — $2.02M — 0 -$0.09 —
Silver Grail Resources  SVGAF $0.05 —
+150
$2.02M — $1.1K — $0.02999 — $0.02999 — $2.02M — 0 -$0.01 —
Detwiler Fenton  DMCD $0.0001 —
0
$2.02M — $106K — $0.0001 — $0.0001 — $2.02M — 0 $0 —
Suvanza Pharma, LLC  SUVZ $0.1 —
+100
$2.02M — $1.15K — $0.0001 — $0.0001 — $2.02M — 0 -$0.56 —
Dragon Life Science  NOHO $0.0001 —
0
$2M — $1 — $0 — $0 — $2M — 0 $0 —
Teleconnect  TLCO $0.0008999 —
0
$2M — $0 — $0 — $0 — $2M — 0 $0 —
Scient  SCNTQ $0.002099 —
+20899
$1.99M — $2 — $0 — $0 — $1.99M — 0 -$0.31 —
Aion Therapeutic  ANTCF $0.004 —
0
$1.99M — $2K — $0.004 — $0.004 — $1.99M — 0 -$0.01 —
Centaurus Energy  CTARF $1.6 —
0
$1.99M — $873 — $1.6 — $1.6 — $1.99M — 0 -$0.11 —
High Performance Beverages Company  TBEV $0.0001 —
+400
$1.99M — $1.88M — $0 — $0 — $1.99M — 0.00090 $0.11 —
Shapeways  SHPW $0.2999 —
0
$1.98M — $0 — $0 — $0 — $1.98M — 0 $0 —
Silver Predator  SVROF $0.05999 —
0
$1.98M — $10K — $0.04 — $0.04 — $1.98M — 0 $0 —
LMP Automotive  LMPX $0.05999 —
+3.76
$1.98M — $50 — $0.05999 — $0.05999 — $1.98M — 0 -$0.35 —
CardioComm  EKGGF $0.01 —
0
$1.97M — $1K — $0.003799 — $0.003799 — $1.97M — 0 $0 —
TransAct Energy  TEGY $0.02999 —
0
$1.97M — $0 — $0 — $0 — $1.97M — 0 $0 —
Unique Fabricating  UFAB $0.17 —
0
$1.97M — $0 — $0 — $0 — $1.97M — 0 $0 —
Cutera  CUTR $0.1 —
0
$1.96M — $0 — $0 — $0 — $1.96M — 0 $0 —
Central Wireless  CWIR $0.0001 —
+900
$1.95M — $80K — $0 — $0 — $1.95M — 0 $0 —
Pool Safe  PFFEF $0.003799 —
0
$1.95M — $100 — $0.003799 — $0.003799 — $1.95M — 0 -$0.01 —
Novra  NVRVF $0.05 —
0
$1.95M — $12K — $0.05 — $0.05 — $1.95M — 0 -$0.03 —
Nerds on Site  NOSUF $0.02 —
0
$1.95M — $32.3K — $0.01 — $0.02 — $1.95M — 0 $0 —
Airborne Wireless Network  ABWN $0.0001 —
0
$1.95M — $4.96M — $0 — $0 — $1.95M — 0 -$1,743 —
Electronic Sensor Technology  ESNR $0.0001 —
0
$1.94M — $100K — $0 — $0 — $1.94M — 0 $0 —
Elixinol Wellness  ELLXF $0.003799 —
0
$1.94M — $100K — $0.01 — $0.02 — $1.94M — 0 -$0.01 —
CDTi Advanced Materials  CDTI $0.4299 —
-4.44
$1.94M — $3.88K — $0.45 — $0.45 — $1.94M — 0 -$0.72 —
Australis Capital  AUSAF $0.0001 —
-66.67
$1.93M — $90.66K — $0.0001 — $0.0001 — $1.93M — 0 -$0.11 —
Agility Real Estate  THRSF $0.02999 —
0
$1.93M — $0 — $0 — $0 — $1.93M — 0 $0 —
WQN  WQNI $0.0001 —
0
$1.93M — $700 — $0.0001 — $0.0001 — $1.93M — 0 $0 —
Rapid Nutrition  RPNRF $0.01 —
0
$1.92M — $52.7K — $0.01 — $0.01 — $1.92M — 0 -$2.76 —
Harrys Manufacturing  WSRRF $0.01 —
0
$1.92M — $3K — $0.02 — $0.02 — $1.92M — 0 -$0.01 —
Four Corners  FCNE $1.77 —
0
$1.92M — $0 — $0 — $0 — $1.92M — 0 $0 —
Tian'an Pharmaceutical  TNPH $0.002399 —
0
$1.92M — $39.2K — $0.002 — $0.002 — $1.92M — 0 $0 —
Redwood  RDWD $0.0001 —
0
$1.92M — $100K — $0 — $0 — $1.92M — 0 $0 —
Route 109 Resources  MRIRF $0.11 —
0
$1.92M — $125 — $0.11 — $0.11 — $1.92M — 0 -$0.01 —
Quizam Media  QQQFF $0.02999 —
0
$1.92M — $1K — $0.02999 — $0.02999 — $1.92M — 0 $0 —
Green River Gold  CCRRF $0.01 —
0
$1.92M — $10K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Ultra Lithium  ULTXF $0.01 —
0
$1.91M — $10K — $0.01 — $0.01 — $1.91M — 0 -$0.01 —
Seafield Resources  SRLTF $0.001 —
+9900.04
$1.91M — $3K — $0 — $0 — $1.91M — 0 $0 —
Northern California Bancorp  NRLB $0.04 —
0
$1.89M — $0 — $0 — $0 — $1.89M — 0 $0 —
Winshear Gold  HELOF $0.05999 —
0
$1.89M — $14K — $0.05 — $0.05 — $1.89M — 0 -$0.07 —
1847 Holdings LLC  EFSH $0.07 —
0
$1.88M — $0 — $0 — $0 — $1.88M — 0 $0 —
VBI Vaccines  VBIV $0.05 —
0
$1.87M — $0 — $0 — $0 — $1.87M — 0 $0 —
Canamex Gold  CNMXF $0.0001 —
0
$1.87M — $8.2K — $0 — $0 — $1.87M — 0 -$0.06 —
Zenovia Digital Exchange  ZDEC $0.0011 —
+175
$1.87M — $200K — $0.0011 — $0.0011 — $1.87M — 0 $0 —
Curtiss Motorcycles Company  CMOT $0.02 —
0
$1.86M — $23.3K — $0.02 — $0.02 — $1.86M — 0 -$0.01 —
California-Engels Mining Company  CAEN $2.65 —
0
$1.86M — $240 — $2.65 — $2.65 — $1.86M — 63.09 $0.04 —
New Wave  TRMNF $0.1199 —
0
$1.86M — $5K — $0.1199 — $0.1199 — $1.86M — 0 -$0.26 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Chancellor  CHAG $0.0001 —
+900
$1.86M — $4K — $0 — $0.0001 — $1.86M — 0 $0 —
eWellness Healthcare  EWLL $0.0001 —
+900
$1.85M — $1.5M — $0 — $0 — $1.85M — 0 $0 —
LiveCare  LVCE $0.02999 —
0
$1.85M — $25 — $0.5899 — $0.5899 — $1.85M — 0 $0 —
AB&T Financial  ABTO $0.6899 —
0
$1.84M — $0 — $0 — $0 — $1.84M — 0 $0 —
Rio Silver  RYOOF $0.01 —
0
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
Luxxfolio  LUXFF $0.2099 —
0
$1.83M — $229 — $0.1499 — $0.2099 — $1.83M — 0 $0 —
Ibero Mining  AUCCF $0.02 —
0
$1.83M — $1K — $0.02 — $0.02 — $1.83M — 0 -$0.02 —
EVIO  EVIO $0.0001 —
0
$1.83M — $6.45K — $0 — $0 — $1.83M — 0 -$0.27 —
Alvarion  ALVRQ $0.002099 —
+2000
$1.83M — $100 — $0 — $0 — $1.83M — 0 -$0.04 —
West Texas Resources  WTXR $0.05999 —
0
$1.82M — $5K — $0.05999 — $0.05999 — $1.82M — 0 -$0.01 —
International Luxury Products  ILXP $0.02 —
0
$1.82M — $5K — $0.01 — $0.01 — $1.82M — 0 $0 —
Goldcliff Resource  GCFFF $0.02 —
0
$1.81M — $30K — $0.02 — $0.02 — $1.81M — 0 $0 —
TPT Strategic  INOQ $4.5 —
-50
$1.8M — $18 — $4.5 — $4.5 — $1.8M — 0 $0 —
Albina Community Bancorp  ACBCQ $0.0002 —
0
$1.79M — $0 — $0 — $0 — $1.79M — 0 $0 —
Global Seafood  GSFD $0.1 —
0
$1.79M — $3.53K — $0.1 — $0.1 — $1.79M — 0 -$0.78 —
Full Metal Minerals  FLMTF $0.02999 —
0
$1.78M — $10K — $0.02999 — $0.02999 — $1.78M — 0 -$0.01 —
Red Eagle Mining  RDEMF $0.0001 —
0
$1.78M — $80K — $0 — $0 — $1.78M — 0 -$0.01 —
China  CHHL $0.0002 —
0
$1.77M — $1.26K — $0 — $0 — $1.77M — 0 $0 —
Wowjoint  BWOWF $0.004 —
+3900
$1.77M — $10K — $0.0001 — $0.0001 — $1.77M — 0 $0 —
Enerev5 Metals  ENEVF $0.0063 —
0
$1.77M — $2.9K — $0.0008 — $0.0008 — $1.77M — 0 $0 —
WestAmerica  WACC $0.0001 —
+900
$1.77M — $166 — $0 — $0 — $1.77M — 0 $0 —
Global Clean Energy  GCEH $0.04 —
0
$1.76M — $0 — $0 — $0 — $1.76M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Minco Capital  MGHCF $0.04 —
0
$1.75M — $7.12K — $0.02999 — $0.04 — $1.75M — 0 $0 —
Urban Barns Foods  URBF $0.001 —
+9900.04
$1.75M — $5K — $0 — $0 — $1.75M — 0 $0 —
Gabo Mining  MLLOF $0.08 —
+300
$1.75M — $14.29K — $0.08 — $0.08 — $1.75M — 0 -$0.15 —
Andatee China Marine Fuel Services  AMCF $0.0001 —
0
$1.74M — $22.9K — $0 — $0 — $1.74M — 0 $0 —
Brain Scientific  BRSF $1.4 —
+86.67
$1.74M — $5 — $0.75 — $0.75 — $1.74M — 0 -$12.99 —
GreenBank Capital  GRNBF $0.01 —
0
$1.74M — $100 — $0.004499 — $0.004499 — $1.74M — 0 -$0.04 —
Adamant  UCCPF $0.01 —
-51.25
$1.73M — $300 — $0.02999 — $0.02999 — $1.73M — 0 -$0.01 —
Silo Wellness  SILFF $0.01 —
0
$1.73M — $0 — $0 — $0 — $1.73M — 0 $0 —
Global Energy Metals  GBLEF $0.02999 —
-4.21
$1.73M — $10K — $0.02999 — $0.02999 — $1.73M — 0 $0 —
Biomagnetics Diagnostics  BMGP $0.0001 —
+900
$1.72M — $11K — $0 — $0 — $1.72M — 0 -$0.01 —
Kenadyr Metals  KNDYF $0.08 —
-60.48
$1.72M — $5K — $0.009799 — $0.009799 — $1.72M — 0 -$0.2 —
Assure  IONM $0.55 —
+1048.12
$1.72M — $300 — $0.0001 — $0.55 — $1.72M — 0 -$369.6 —
Stellar AfricaGold  STLXF $0.05999 —
0
$1.72M — $10K — $0.05 — $0.05 — $1.72M — 0 -$0.04 —
Blue Star Opportunities  BSTO $0.01 —
0
$1.72M — $25 — $0.02 — $0.02 — $1.72M — 6.94 $0 —
China Natural Gas  CHNGQ $0.0001 —
0
$1.72M — $500 — $0 — $0 — $1.72M — 0 $0 —
Nickelex Resource  VRSCF $0.02 —
0
$1.71M — $0 — $0 — $0 — $1.71M — 0 $0 —
Purthanol Resources  PURT $0.007 —
0
$1.71M — $0 — $0 — $0 — $1.71M — 0 $0 —
Distribuidora Internacional de Alimentación  DIDAF $0.02 —
-99.91
$1.71M — $200 — $0.0002 — $0.0002 — $1.71M — 0.017 $1.14 —
Kaleido Biosciences  KLDO $0.04 —
+39899
$1.7M — $265 — $0.04 — $0.04 — $1.7M — 0 -$2.16 —
ASLAN Pharmaceuticals  ASLN $0.5999 —
0
$1.7M — $0 — $0 — $0 — $1.7M — 0 $0 —
Genting Hong Kong  GTHKF $0.0002 —
0
$1.7M — $96.09K — $0 — $0 — $1.7M — 0 -$0.13 —
Bhang  BHNGF $0.007199 —
+7100.01
$1.69M — $10 — $0 — $0 — $1.69M — 0 -$0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا