$3.41T
إجمالي القيمة السوقية
$116.81B
إجمالي حجم التداول
BTC 61.64%     ETH 9.02%
السيطرة

صفحة النتائج 137 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $0 $0 $0 $1.79M 0 $0
Global Seafood  GSFD $0.1
0
$1.79M $3.53K $0.1 $0.1 $1.79M 0 -$0.59
Full Metal Minerals  FLMTF $0.02999
0
$1.78M $10K $0.02999 $0.02999 $1.78M 0 -$0.01
Wealthcraft Capital  WCCP $0.02
-66.38
$1.78M $100 $0.02 $0.02 $1.78M 0 -$0.07
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
Permex Petroleum  OILCF $2.34
0
$1.78M $200 $2.34 $2.34 $1.78M 0 -$10.81
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Wowjoint  BWOWF $0.004
+3900
$1.77M $10K $0.0001 $0.0001 $1.77M 0 $0
WestAmerica  WACC $0.0001
+900
$1.77M $166 $0 $0 $1.77M 0 $0
Fintech Select  SLXXF $0.0079
0
$1.77M $1.08K $0.0079 $0.0079 $1.77M 0 $0
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Spot Coffee (Canada)  SCFFF $0.002299
0
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
Urban Barns Foods  URBF $0.001
+9900.04
$1.75M $5K $0 $0 $1.75M 0 $0
Andatee China Marine Fuel Services  AMCF $0.0001
0
$1.74M $22.9K $0 $0 $1.74M 0 $0
Glucose Health  GLUC $0.1
+12.71
$1.74M $170 $0.1 $0.1 $1.74M 0 -$0.02
Brain Scientific  BRSF $1.4
+86.67
$1.74M $5 $0.75 $0.75 $1.74M 0 -$12.99
Adamant  UCCPF $0.01
-51.25
$1.73M $300 $0.02999 $0.02999 $1.73M 0 -$0.01
Silo Wellness  SILFF $0.01
0
$1.73M $0 $0 $0 $1.73M 0 $0
Ayala Pharmaceuticals  ADXS $0.04
+28.53
$1.73M $1K $0.04 $0.04 $1.73M 0 -$7.99
Biomagnetics Diagnostics  BMGP $0.0001
+900
$1.72M $11K $0 $0 $1.72M 0 -$0.01
Assure  IONM $0.55
+1048.12
$1.72M $300 $0.0001 $0.55 $1.72M 0 -$369.6
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
Nickelex Resource  VRSCF $0.02
0
$1.71M $0 $0 $0 $1.71M 0 $0
Purthanol Resources  PURT $0.007
0
$1.71M $0 $0 $0 $1.71M 0 $0
Argentum Silver  AGSVF $0.0025
-30.56
$1.7M $1.02K $0.0025 $0.0025 $1.7M 0 -$0.01
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01
-61.54
$1.7M $500 $0.01 $0.01 $1.7M 0 -$0.01
Prom Resources  PRMO $0.08
0
$1.7M $10K $0.08 $0.08 $1.7M 0 $0
Distribuidora Internacional de Alimentación  DIDAF $0.02
-99.91
$1.7M $200 $0.0002 $0.0002 $1.7M 0.017 $1.16
ASLAN Pharmaceuticals  ASLN $0.5999
0
$1.7M $0 $0 $0 $1.7M 0 $0
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
Bhang  BHNGF $0.007199
+7100.01
$1.69M $10 $0 $0 $1.69M 0 -$0.02
Sphinx Resources  DONFF $0.01
0
$1.69M $0 $0 $0 $1.69M 0 $0
Banco Espírito Santo, S.A.  BKESY $0.0002999
+200
$1.69M $5K $0 $0 $1.69M 0 -$0.05
RegalWorks Media  RWMI $0.005599
-6.67
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Parnell Pharmaceuticals  PARNF $0.08
0
$1.68M $0 $0 $0 $1.68M 0 $0
American Nortel Communications  ARTM $0.02999
0
$1.68M $200 $0.02999 $0.02999 $1.68M 0 -$0.31
AusCann  ACNNF $0.003799
0
$1.67M $0 $0 $0 $1.67M 0 $0
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Nofire  NFTI $0.01
-27.08
$1.67M $13.8K $0.01 $0.01 $1.67M 0 -$0.02
James E. Wagner Cultivation  JWCAF $0.0002
+100
$1.66M $6.4K $0 $0 $1.66M 0 -$0.31
Monster Arts  APPZ $0.0001
+900
$1.66M $1 $0 $0 $1.66M 0.0020 $0.05
TX Rail Products  TXHG $0.04
0
$1.66M $0 $0 $0 $1.66M 0 $0
Healthy Coffee  HCEI $0.0001
0
$1.66M $5K $0 $0 $1.66M 0 $0
Big Tree Carbon  TBMIF $0.01
0
$1.66M $10K $0.01 $0.01 $1.66M 0 $0
FinCanna Capital  FNNZF $0.0006999
-22.22
$1.65M $322 $0.0006999 $0.0006999 $1.65M 0.035 $0.02
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Eden Innovations  EDEYF $0.0004
-96.08
$1.64M $40K $0.0004 $0.0004 $1.64M 0 $0
Amazonas Florestal  AZFL $0.0001
0
$1.64M $656.04K $0.0001 $0.0001 $1.64M 0 $0
Nutranomics  NNRX $0.0001
0
$1.63M $1K $0 $0 $1.63M 0 -$0.01
Kali  KALY $0.0001
+100
$1.63M $31.1K $0 $0 $1.63M 0 $0
Kenadyr Metals  KNDYF $0.08
-60.48
$1.63M $5K $0.009799 $0.009799 $1.63M 0 -$0.2
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $50 $0.0001 $0.0001 $1.62M 0 -$0.08
Zoono  ZOONF $0.003
-80
$1.62M $275 $0.02 $0.02 $1.62M 0 -$0.01
Helix BioMedix  HXBM $7.18
+11.32
$1.61M $200 $7.18 $7.18 $1.61M 0 -$3.59
CareMax  CMAX $0.4199
0
$1.61M $0 $0 $0 $1.61M 0 $0
Tian'an Pharmaceutical  TNPH $0.002
-16.67
$1.6M $39.2K $0.002 $0.002 $1.6M 0 $0
Wake Up Now  WORC $0.01
+9900.02
$1.6M $1.57K $0.0001 $0.0001 $1.6M 0 -$0.02
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Shoal Point Energy  SHPNF $0.05
-3.85
$1.58M $30K $0.05 $0.05 $1.58M 0 -$0.01
KGL Resources  KOGMF $0.14
+603.13
$1.58M $2.5K $0.02 $0.02 $1.58M 0 -$0.03
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Huaizhong Health  ADAD $0.05
-54.45
$1.58M $13 $0.11 $0.11 $1.58M 0 $0
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Winshear Gold  HELOF $0.05
-16.67
$1.57M $14K $0.05 $0.05 $1.57M 0 -$0.07
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
Advanced Gold Exploration  AUHIF $0.02
+148.45
$1.57M $2.5K $0.02 $0.02 $1.57M 0 -$0.01
Randgold & Exploration Company  RNDXF $0.02
-50.84
$1.57M $5.49K $0.02 $0.02 $1.57M 0 -$0.01
ParcelPal Logistics  PTNYF $0.05
+354.55
$1.57M $1.37K $0.05 $0.05 $1.57M 0 -$0.07
Revitalist Lifestyle and Wellness  RVLWF $0.02
-49.49
$1.57M $24.72K $0.04 $0.04 $1.57M 0 -$0.13
AlumiFuel Power  AFPW $0.0001
+233.33
$1.57M $2 $0.0001 $0.0001 $1.57M 0 $0
Eco Oro Minerals  GYSLF $0.01
+33.33
$1.57M $10K $0.01 $0.01 $1.57M 0 -$0.04
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
Oncternal Therapeutics  ONCT $0.53
0
$1.56M $0 $0 $0 $1.56M 0 $0
GOAT Industries  BGTTF $0.1199
-48.39
$1.55M $100 $0.1199 $0.1199 $1.55M 0 -$0.14
Legible  LEBGF $0.01
0
$1.55M $49.2K $0.01 $0.02 $1.55M 0 -$0.03
Procyon  PCYN $0.19
+14515
$1.54M $27.9K $0.19 $0.19 $1.54M 0 -$0.04
M3 Metals  MLGCF $0.1499
0
$1.54M $4.5K $0.1499 $0.1499 $1.54M 0 -$0.07
Voyant  VOYT $0.0002
+1900
$1.54M $1K $0 $0 $1.54M 0 $0
Stellar AfricaGold  STLXF $0.05
-11
$1.53M $10K $0.05 $0.05 $1.53M 0 -$0.04
Benson Hill  BHIL $0.25
0
$1.52M $0 $0 $0 $1.52M 0 $0
XRApplied  XRAPF $0.004499
0
$1.52M $0 $0 $0 $1.52M 0 $0
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Integrated Ventures  INTV $0.25
-0.04
$1.52M $290 $0.25 $0.34 $1.52M 0 -$0.88
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
Champion Bear Resources  CBRSF $0.02
0
$1.51M $3K $0.02 $0.02 $1.51M 0 -$0.01
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $26K $0.0001 $0.0001 $1.51M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Hanfeng Evergreen  HFGVF $0.0025
+24899
$1.5M $100 $0 $0 $1.5M 0 -$1.2
Dalrada Financial  DFCO $0.01
-3.85
$1.5M $100 $0.01 $0.01 $1.5M 0 -$0.25
Luxxfolio  LUXFF $0.17
-19.05
$1.49M $260 $0.17 $0.17 $1.49M 0 $0
Mexican Gold Mining  MEXGF $0.05999
+17.95
$1.49M $100 $0.05999 $0.05999 $1.49M 0 -$0.01
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Sierra Grande Minerals  SIERF $0.04
-47.14
$1.48M $14.8K $0.07 $0.1199 $1.48M 0 $0
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
Medigene AG  MDGEF $0.1
-96.14
$1.47M $10K $0.1 $0.1 $1.47M 0 -$1.28
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا