![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Страница результатов 24 - Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $36.09 5.02 USD |
+1.95
|
$2.18B 303.63M USD | $1.46M 203.6K USD | $35.28 4.91 USD | $36.63 5.09 USD | $2.18B 303.63M USD | 0 | -$3.72 -0.5 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $16.77 2.33 USD |
+0.66
|
$2.18B 303.54M USD | $1.15M 159.9K USD | $16.6 2.31 USD | $16.78 2.33 USD | $2.18B 303.54M USD | 20.96 | $0.8 0.11 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.14 3.77 USD |
-0.7
|
$2.18B 303.39M USD | $336.12K 46.74K USD | $27.07 3.76 USD | $27.59 3.84 USD | $2.18B 303.39M USD | 38.77 | $0.7 0.1 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.21 1.84 USD |
+0.53
|
$2.18B 302.78M USD | $3.91M 543.41K USD | $13.01 1.81 USD | $13.43 1.87 USD | $2.18B 302.78M USD | 66.04 | $0.2 0.03 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.26 0.87 USD |
-1.42
|
$2.17B 301.55M USD | $4.74M 659.43K USD | $6.24 0.87 USD | $6.38 0.89 USD | $2.17B 301.55M USD | 78.25 | $0.08 0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.82 1.23 USD |
-1.23
|
$2.17B 301.05M USD | $7.37M 1.02M USD | $8.74 1.22 USD | $8.98 1.25 USD | $2.17B 301.05M USD | 0 | -$2.04 -0.2 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.64 3.01 USD |
-0.96
|
$2.16B 300.89M USD | $1.3M 180.56K USD | $21.59 3 USD | $21.97 3.05 USD | $2.16B 300.89M USD | 31.82 | $0.68 0.09 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.89 0.82 USD |
+0.68
|
$2.16B 300.65M USD | $12.18M 1.69M USD | $5.81 0.81 USD | $5.98 0.83 USD | $2.16B 300.65M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.74 0.8 USD |
+0.17
|
$2.15B 299.61M USD | $5.35M 743.55K USD | $5.69 0.79 USD | $5.77 0.8 USD | $2.15B 299.61M USD | 0 | -$0.58 -0.08 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.12 2.1 USD |
+0.07
|
$2.15B 299.54M USD | $3.76M 522.94K USD | $15.02 2.09 USD | $15.33 2.13 USD | $2.15B 299.54M USD | 0 | -$1.14 -0.1 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $26.22 3.65 USD |
+1.31
|
$2.15B 298.42M USD | $2.19M 304.28K USD | $25.68 3.57 USD | $26.68 3.71 USD | $2.15B 298.42M USD | 145.66 | $0.18 0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.08 0.29 USD |
+2.46
|
$2.15B 298.33M USD | $51.68M 7.19M USD | $2.03 0.28 USD | $2.11 0.29 USD | $2.15B 298.33M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.39 1.86 USD |
-0.81
|
$2.14B 297.89M USD | $1.8M 250.88K USD | $13.35 1.86 USD | $13.61 1.89 USD | $2.14B 297.89M USD | 49.59 | $0.27 0.04 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.43 1.31 USD |
-1.05
|
$2.13B 296.69M USD | $2.64M 366.46K USD | $9.41 1.31 USD | $9.57 1.33 USD | $2.13B 296.69M USD | 15.20 | $0.62 0.09 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $6.12 0.85 USD |
+0.66
|
$2.12B 295.15M USD | $17.39M 2.42M USD | $6.09 0.85 USD | $6.2 0.86 USD | $2.12B 295.15M USD | 0 | -$0.14 -0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.47 0.9 USD |
0
|
$2.11B 293.64M USD | $2.6M 360.83K USD | $6.42 0.89 USD | $6.49 0.9 USD | $2.11B 293.64M USD | 20.87 | $0.31 0.04 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8 1.11 USD |
+0.25
|
$2.11B 293.39M USD | $1.87M 260.47K USD | $7.96 1.11 USD | $8.1 1.13 USD | $2.11B 293.39M USD | 42.10 | $0.19 0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $19.18 2.67 USD |
-1.64
|
$2.11B 293.02M USD | $2.86M 397.58K USD | $19 2.64 USD | $19.59 2.72 USD | $2.11B 293.02M USD | 0 | -$0.73 -0.1 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.8 1.22 USD |
-0.9
|
$2.11B 293.01M USD | $7.75M 1.08M USD | $8.75 1.22 USD | $9.03 1.26 USD | $2.11B 293.01M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $5.79 0.81 USD |
+1.05
|
$2.11B 292.97M USD | $9.97M 1.39M USD | $5.71 0.79 USD | $5.81 0.81 USD | $2.11B 292.97M USD | 64.33 | $0.09 0.01 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $8.1 1.13 USD |
+2.53
|
$2.11B 292.83M USD | $23.58M 3.28M USD | $7.88 1.1 USD | $8.12 1.13 USD | $2.11B 292.83M USD | 0 | -$0.49 -0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.18 1 USD |
+4.82
|
$2.11B 292.8M USD | $8.91M 1.24M USD | $6.82 0.95 USD | $7.28 1.01 USD | $2.11B 292.8M USD | 0 | -$0.28 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.24 0.73 USD |
+0.38
|
$2.11B 292.73M USD | $7.75M 1.08M USD | $5.17 0.72 USD | $5.29 0.74 USD | $2.11B 292.73M USD | 6.39 | $0.82 0.11 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.15 0.44 USD |
-2.17
|
$2.1B 292.07M USD | $23M 3.2M USD | $3.15 0.44 USD | $3.25 0.45 USD | $2.1B 292.07M USD | 0 | -$0.37 -0.05 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.35 0.74 USD |
+3.88
|
$2.1B 291.57M USD | $15.58M 2.17M USD | $5.16 0.72 USD | $5.41 0.75 USD | $2.1B 291.57M USD | 0 | -$0.16 -0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $14.37 2 USD |
+1.55
|
$2.1B 291.5M USD | $5.02M 697.69K USD | $14.12 1.96 USD | $14.55 2.02 USD | $2.1B 291.5M USD | 39.91 | $0.36 0.05 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.74 4.27 USD |
+2.23
|
$2.09B 290.65M USD | $859.7K 119.54K USD | $29.99 4.17 USD | $31.39 4.36 USD | $2.09B 290.65M USD | 19.83 | $1.55 0.22 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.13 2.1 USD |
+3.49
|
$2.09B 290.31M USD | $6.08M 846.01K USD | $14.65 2.04 USD | $15.46 2.15 USD | $2.09B 290.31M USD | 89.00 | $0.17 0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.58 0.91 USD |
+1.23
|
$2.09B 289.95M USD | $7.91M 1.1M USD | $6.4 0.89 USD | $6.65 0.92 USD | $2.09B 289.95M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $19.61 2.73 USD |
-0.46
|
$2.08B 289.08M USD | $982.1K 136.55K USD | $19.52 2.71 USD | $19.89 2.77 USD | $2.08B 289.08M USD | 33.23 | $0.59 0.08 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $14.05 1.95 USD |
-0.21
|
$2.08B 288.86M USD | $4.73M 658.23K USD | $13.72 1.91 USD | $14.34 1.99 USD | $2.08B 288.86M USD | 468.33 | $0.03 0.004 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.87 0.68 USD |
-1.42
|
$2.08B 288.53M USD | $11.01M 1.53M USD | $4.83 0.67 USD | $4.95 0.69 USD | $2.08B 288.53M USD | 0 | -$0.06 -0.008 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.86 0.81 USD |
-2.01
|
$2.07B 288.46M USD | $16.97M 2.36M USD | $5.85 0.81 USD | $6.03 0.84 USD | $2.07B 288.46M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.79 1.22 USD |
-2.01
|
$2.07B 288.14M USD | $6.56M 912.75K USD | $8.78 1.22 USD | $9.06 1.26 USD | $2.07B 288.14M USD | 439.50 | $0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16.58 2.31 USD |
+0.24
|
$2.07B 287.66M USD | $2.89M 402.53K USD | $16.42 2.28 USD | $16.69 2.32 USD | $2.07B 287.66M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.21 0.86 USD |
-2.2
|
$2.07B 287.33M USD | $10.78M 1.5M USD | $6.19 0.86 USD | $6.41 0.89 USD | $2.07B 287.33M USD | 88.71 | $0.07 0.009 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.1 0.71 USD |
-0.2
|
$2.07B 287.19M USD | $6.16M 856.09K USD | $5.07 0.7 USD | $5.16 0.72 USD | $2.07B 287.19M USD | 24.28 | $0.21 0.03 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.72 2.19 USD |
+0.58
|
$2.05B 285.73M USD | $2.26M 314.91K USD | $15.53 2.16 USD | $15.75 2.19 USD | $2.05B 285.73M USD | 120.92 | $0.13 0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.11 1.13 USD |
+0.25
|
$2.05B 284.64M USD | $5.25M 730.16K USD | $8.03 1.12 USD | $8.17 1.14 USD | $2.05B 284.64M USD | 0 | -$0.4 -0.05 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.64 0.37 USD |
+0.76
|
$2.04B 284.17M USD | $13.33M 1.85M USD | $2.61 0.36 USD | $2.65 0.37 USD | $2.04B 284.17M USD | 0 | -$0.35 -0.04 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $12.43 1.73 USD |
+0.65
|
$2.04B 283.3M USD | $6.72M 934.67K USD | $12.31 1.71 USD | $12.6 1.75 USD | $2.04B 283.3M USD | 0 | -$1.12 -0.1 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.62 2.03 USD |
+0.69
|
$2.04B 283.13M USD | $1.59M 221.38K USD | $14.43 2.01 USD | $14.69 2.04 USD | $2.04B 283.13M USD | 29.83 | $0.49 0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.63 1.48 USD |
+2.31
|
$2.03B 281.83M USD | $5.64M 784.69K USD | $10.35 1.44 USD | $10.81 1.5 USD | $2.03B 281.83M USD | 62.52 | $0.17 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $12.2 1.7 USD |
+2.69
|
$2.02B 281.19M USD | $4.13M 573.93K USD | $11.88 1.65 USD | $12.29 1.71 USD | $2.02B 281.19M USD | 0 | -$0.28 -0.03 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $4.7 0.65 USD |
+2.84
|
$2.02B 281.04M USD | $9.3M 1.29M USD | $4.53 0.63 USD | $4.79 0.67 USD | $2.02B 281.04M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.05 0.56 USD |
0
|
$2.02B 280.9M USD | $33.76M 4.69M USD | $3.77 0.52 USD | $4.1 0.57 USD | $2.02B 280.9M USD | 0 | -$0.45 -0.06 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $11.14 1.55 USD |
-1.94
|
$2.01B 278.81M USD | $13.96M 1.94M USD | $11.07 1.54 USD | $11.48 1.6 USD | $2.01B 278.81M USD | 0 | -$0.46 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.45 0.76 USD |
+1.49
|
$2B 278.68M USD | $12.14M 1.69M USD | $5.35 0.74 USD | $5.5 0.76 USD | $2B 278.68M USD | 0 | -$0.46 -0.06 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.04 3.48 USD |
-0.71
|
$2B 278.53M USD | $837K 116.38K USD | $24.98 3.47 USD | $25.36 3.53 USD | $2B 278.53M USD | 28.45 | $0.88 0.12 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.72 0.8 USD |
-0.87
|
$2B 278.25M USD | $4.83M 671.06K USD | $5.7 0.79 USD | $5.81 0.81 USD | $2B 278.25M USD | 0 | -$0.66 -0.09 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.58 0.78 USD |
+0.18
|
$2B 278.25M USD | $5.31M 738.09K USD | $5.56 0.77 USD | $5.63 0.78 USD | $2B 278.25M USD | 0 | -$0.71 -0.09 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.29 2.13 USD |
+2.34
|
$2B 277.82M USD | $3.53M 491.23K USD | $14.85 2.06 USD | $15.44 2.15 USD | $2B 277.82M USD | 0 | -$0.01 -0.001 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $5.7 0.79 USD |
-1.04
|
$2B 277.66M USD | $12.12M 1.68M USD | $5.65 0.79 USD | $5.83 0.81 USD | $2B 277.66M USD | 0 | -$1.91 -0.2 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.32 1.43 USD |
+1.78
|
$2B 277.57M USD | $6.37M 885.62K USD | $10.12 1.41 USD | $10.36 1.44 USD | $2B 277.57M USD | 0 | -$0.01 -0.001 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15.22 2.12 USD |
+0.07
|
$1.99B 277.19M USD | $5.56M 773.17K USD | $15.09 2.1 USD | $15.36 2.14 USD | $1.99B 277.19M USD | 41.13 | $0.37 0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.75 0.8 USD |
-1.37
|
$1.99B 276.63M USD | $7.83M 1.09M USD | $5.74 0.8 USD | $5.87 0.82 USD | $1.99B 276.63M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.87 2.62 USD |
+0.48
|
$1.99B 276.39M USD | $2.03M 282.23K USD | $18.68 2.6 USD | $18.95 2.63 USD | $1.99B 276.39M USD | 17.31 | $1.09 0.15 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $12.18 1.69 USD |
+0.25
|
$1.98B 275.85M USD | $3.04M 422.94K USD | $12.09 1.68 USD | $12.47 1.73 USD | $1.98B 275.85M USD | 58.00 | $0.21 0.03 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.6 1.33 USD |
-0.62
|
$1.98B 274.67M USD | $1.4M 194.16K USD | $9.59 1.33 USD | $9.72 1.35 USD | $1.98B 274.67M USD | 30.96 | $0.31 0.04 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.35 1.58 USD |
-0.87
|
$1.97B 274.56M USD | $4.29M 596.97K USD | $11.33 1.58 USD | $11.56 1.61 USD | $1.97B 274.56M USD | 0 | -$2.18 -0.3 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.85 2.34 USD |
-1.63
|
$1.97B 274.12M USD | $3.89M 541.39K USD | $16.8 2.34 USD | $17.28 2.4 USD | $1.97B 274.12M USD | 80.23 | $0.21 0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.53 0.49 USD |
+0.28
|
$1.97B 274.06M USD | $15.1M 2.1M USD | $3.48 0.48 USD | $3.68 0.51 USD | $1.97B 274.06M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.58 0.91 USD |
-0.3
|
$1.97B 273.65M USD | $3.36M 467.13K USD | $6.54 0.91 USD | $6.63 0.92 USD | $1.97B 273.65M USD | 36.55 | $0.18 0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.85 1.09 USD |
+0.13
|
$1.97B 273.54M USD | $3.91M 542.96K USD | $7.75 1.08 USD | $7.88 1.1 USD | $1.97B 273.54M USD | 71.36 | $0.11 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.04 0.42 USD |
0
|
$1.96B 273.08M USD | $8.66M 1.2M USD | $3.01 0.42 USD | $3.06 0.43 USD | $1.96B 273.08M USD | 0 | -$0.38 -0.05 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.11 1.54 USD |
-0.8
|
$1.96B 273.06M USD | $6.54M 908.79K USD | $11.12 1.55 USD | $11.39 1.58 USD | $1.96B 273.06M USD | 25.25 | $0.44 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $18.79 2.61 USD |
+1.4
|
$1.96B 272.66M USD | $2.97M 412.81K USD | $18.15 2.52 USD | $19.14 2.66 USD | $1.96B 272.66M USD | 125.26 | $0.15 0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17 2.36 USD |
+0.12
|
$1.96B 272.49M USD | $1.67M 232.65K USD | $16.81 2.34 USD | $17.08 2.37 USD | $1.96B 272.49M USD | 0 | -$0.12 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.82 0.81 USD |
+0.17
|
$1.96B 272.46M USD | $7.02M 976.53K USD | $5.78 0.8 USD | $5.87 0.82 USD | $1.96B 272.46M USD | 145.50 | $0.04 0.005 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.31 0.74 USD |
+0.19
|
$1.95B 271.47M USD | $11.62M 1.62M USD | $5.26 0.73 USD | $5.43 0.76 USD | $1.95B 271.47M USD | 0 | $0 0 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.32 0.74 USD |
-0.19
|
$1.95B 270.82M USD | $10.77M 1.5M USD | $5.3 0.74 USD | $5.44 0.76 USD | $1.95B 270.82M USD | 26.60 | $0.2 0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.35 0.33 USD |
+0.86
|
$1.95B 270.59M USD | $24.71M 3.44M USD | $2.32 0.32 USD | $2.38 0.33 USD | $1.95B 270.59M USD | 117.50 | $0.02 0.002 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.79 3.31 USD |
+3.17
|
$1.94B 270.42M USD | $3.37M 469.08K USD | $22.77 3.17 USD | $23.8 3.31 USD | $1.94B 270.42M USD | 54.06 | $0.44 0.06 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.78 0.66 USD |
-1.65
|
$1.94B 269.62M USD | $18.36M 2.55M USD | $4.77 0.66 USD | $4.89 0.68 USD | $1.94B 269.62M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $15.05 2.09 USD |
+0.27
|
$1.94B 269.53M USD | $2.27M 315.03K USD | $14.95 2.08 USD | $15.48 2.15 USD | $1.94B 269.53M USD | 24.27 | $0.62 0.09 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.03 0.7 USD |
-0.59
|
$1.94B 269.34M USD | $9.87M 1.37M USD | $4.99 0.69 USD | $5.12 0.71 USD | $1.94B 269.34M USD | 503.00 | $0.01 0.001 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $14.97 2.08 USD |
+0.13
|
$1.93B 268.86M USD | $3.6M 500.08K USD | $14.79 2.06 USD | $15.03 2.09 USD | $1.93B 268.86M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.39 1.17 USD |
+0.6
|
$1.93B 268.78M USD | $2.67M 370.7K USD | $8.29 1.15 USD | $8.4 1.17 USD | $1.93B 268.78M USD | 34.95 | $0.24 0.03 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.4 2.7 USD |
+5.26
|
$1.93B 268.37M USD | $11.76M 1.63M USD | $18.61 2.59 USD | $20.99 2.92 USD | $1.93B 268.37M USD | 176.36 | $0.11 0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $9.13 1.27 USD |
-0.76
|
$1.93B 268.28M USD | $8.32M 1.16M USD | $9.09 1.26 USD | $9.22 1.28 USD | $1.93B 268.28M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.28 1.01 USD |
-0.82
|
$1.93B 267.81M USD | $6.56M 911.53K USD | $7.27 1.01 USD | $7.37 1.02 USD | $1.93B 267.81M USD | 0 | -$0.6 -0.08 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.05 3.34 USD |
-0.08
|
$1.91B 265.62M USD | $958.04K 133.21K USD | $24 3.34 USD | $24.34 3.38 USD | $1.91B 265.62M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.09 0.71 USD |
+9.94
|
$1.91B 265.6M USD | $19.57M 2.72M USD | $4.7 0.65 USD | $5.09 0.71 USD | $1.91B 265.6M USD | 0 | -$1.04 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.17 1.69 USD |
+0.91
|
$1.91B 265.22M USD | $3.53M 490.98K USD | $12 1.67 USD | $12.24 1.7 USD | $1.91B 265.22M USD | 110.63 | $0.11 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.73 0.52 USD |
-1.06
|
$1.9B 264.86M USD | $21.89M 3.04M USD | $3.7 0.51 USD | $3.81 0.53 USD | $1.9B 264.86M USD | 0 | -$0.5 -0.06 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.59 3.14 USD |
0
|
$1.9B 263.84M USD | $2.31M 321.68K USD | $22.52 3.13 USD | $22.79 3.17 USD | $1.9B 263.84M USD | 30.52 | $0.74 0.1 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.46 1.32 USD |
-0.21
|
$1.9B 263.59M USD | $2.25M 313.18K USD | $9.42 1.31 USD | $9.57 1.33 USD | $1.9B 263.59M USD | 105.11 | $0.09 0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.2 1.42 USD |
-3.95
|
$1.9B 263.57M USD | $21.06M 2.93M USD | $10.18 1.42 USD | $10.68 1.48 USD | $1.9B 263.57M USD | 0 | -$0.88 -0.1 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.1 1.27 USD |
-0.76
|
$1.89B 263.25M USD | $4.46M 619.58K USD | $9.07 1.26 USD | $9.21 1.28 USD | $1.89B 263.25M USD | 0 | -$0.01 -0.001 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $6.12 0.85 USD |
0
|
$1.89B 263.1M USD | $7.18M 998.89K USD | $6.07 0.84 USD | $6.17 0.86 USD | $1.89B 263.1M USD | 0 | -$0.35 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.46 1.32 USD |
+0.96
|
$1.89B 263.07M USD | $3.2M 444.28K USD | $9.36 1.3 USD | $9.54 1.33 USD | $1.89B 263.07M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.66 2.04 USD |
+0.41
|
$1.89B 262.44M USD | $6.32M 878.52K USD | $14.46 2.01 USD | $14.99 2.08 USD | $1.89B 262.44M USD | 35.75 | $0.41 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $18.87 2.62 USD |
-1.15
|
$1.89B 262.37M USD | $1.18M 164.66K USD | $18.8 2.61 USD | $19.35 2.69 USD | $1.89B 262.37M USD | 46.02 | $0.41 0.06 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $17.45 2.43 USD |
+0.29
|
$1.88B 262.04M USD | $2.11M 293.38K USD | $17.25 2.4 USD | $17.6 2.45 USD | $1.88B 262.04M USD | 51.32 | $0.34 0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.15 1.55 USD |
+0.27
|
$1.88B 262.01M USD | $3.59M 498.8K USD | $11.05 1.54 USD | $11.3 1.57 USD | $1.88B 262.01M USD | 557.50 | $0.02 0.002 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.39 1.44 USD |
+1.76
|
$1.88B 261.8M USD | $7.46M 1.04M USD | $10.18 1.42 USD | $10.5 1.46 USD | $1.88B 261.8M USD | 0 | -$0.25 -0.03 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.23 0.87 USD |
-0.48
|
$1.88B 261.66M USD | $3.6M 500.11K USD | $6.18 0.86 USD | $6.33 0.88 USD | $1.88B 261.66M USD | 0 | -$0.03 -0.004 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.92 0.41 USD |
+1.04
|
$1.87B 260.52M USD | $12.72M 1.77M USD | $2.87 0.4 USD | $2.95 0.41 USD | $1.87B 260.52M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.49 0.35 USD |
-0.8
|
$1.87B 260.47M USD | $2.59M 359.65K USD | $2.48 0.34 USD | $2.51 0.35 USD | $1.87B 260.47M USD | 0 | -$0.06 -0.008 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.79 1.08 USD |
-0.51
|
$1.87B 259.96M USD | $2M 277.58K USD | $7.74 1.08 USD | $7.87 1.09 USD | $1.87B 259.96M USD | 51.93 | $0.15 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||