Страница результатов 22 - Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.88 1.79 USD |
+1.1
|
$2.86B 397.84M USD | $14.29M 1.99M USD | $12.62 1.75 USD | $12.93 1.8 USD | $2.86B 397.84M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.45 1.59 USD |
+1.6
|
$2.86B 397.54M USD | $7.48M 1.04M USD | $11.13 1.55 USD | $11.56 1.61 USD | $2.86B 397.54M USD | 0 | -$0.74 -0.1 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.11 1.27 USD |
+2.36
|
$2.86B 397.35M USD | $17.95M 2.5M USD | $8.78 1.22 USD | $9.18 1.28 USD | $2.86B 397.35M USD | 0 | -$3.19 -0.4 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.97 0.97 USD |
+0.43
|
$2.86B 397.27M USD | $6.32M 879.34K USD | $6.89 0.96 USD | $7.04 0.98 USD | $2.86B 397.27M USD | 46.46 | $0.15 0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.26 1.84 USD |
-0.38
|
$2.86B 396.98M USD | $6.98M 970.87K USD | $13.15 1.83 USD | $13.43 1.87 USD | $2.86B 396.98M USD | 73.66 | $0.18 0.03 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $39.62 5.51 USD |
+3.99
|
$2.85B 396.86M USD | $2.5M 347.04K USD | $37.81 5.26 USD | $40.01 5.56 USD | $2.85B 396.86M USD | 0 | -$1.08 -0.1 USD | |
| KEANDA 002972.SZ | $11.59 1.61 USD |
-0.34
|
$2.85B 396.45M USD | $3.65M 507.53K USD | $11.56 1.61 USD | $11.82 1.64 USD | $2.85B 396.45M USD | 30.50 | $0.38 0.05 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.69 1.76 USD |
+1.6
|
$2.85B 396.15M USD | $3.93M 547K USD | $12.3 1.71 USD | $12.8 1.78 USD | $2.85B 396.15M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $44.77 6.22 USD |
+9.46
|
$2.85B 395.81M USD | $8.69M 1.21M USD | $40.31 5.6 USD | $45.96 6.39 USD | $2.85B 395.81M USD | 0 | -$1.98 -0.2 USD | |
| MASTERWORK 300195.SZ | $6.7 0.93 USD |
+0.3
|
$2.84B 394.72M USD | $10.02M 1.39M USD | $6.65 0.92 USD | $6.78 0.94 USD | $2.84B 394.72M USD | 223.33 | $0.03 0.004 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.05 0.84 USD |
+0.33
|
$2.83B 393.8M USD | $5.64M 784.72K USD | $5.98 0.83 USD | $6.06 0.84 USD | $2.83B 393.8M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $46.76 6.5 USD |
0
|
$2.83B 393.39M USD | $6.03M 839.09K USD | $43.27 6.02 USD | $48.7 6.77 USD | $2.83B 393.39M USD | 0 | -$4.22 -0.5 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.72 3.58 USD |
+0.08
|
$2.83B 393.22M USD | $2.34M 325.04K USD | $25.53 3.55 USD | $26.19 3.64 USD | $2.83B 393.22M USD | 29.56 | $0.87 0.12 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.2 1.56 USD |
+0.99
|
$2.83B 393.1M USD | $4.77M 663.46K USD | $10.87 1.51 USD | $11.32 1.57 USD | $2.83B 393.1M USD | 35.00 | $0.32 0.04 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.3 3.24 USD |
+0.6
|
$2.82B 392.56M USD | $1.16M 161.03K USD | $22.87 3.18 USD | $23.55 3.27 USD | $2.82B 392.56M USD | 0 | -$0.12 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.3 1.15 USD |
+1.47
|
$2.82B 392.38M USD | $14.14M 1.97M USD | $8.13 1.13 USD | $8.6 1.2 USD | $2.82B 392.38M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.73 2.05 USD |
+0.07
|
$2.82B 392.15M USD | $11.91M 1.66M USD | $14.5 2.02 USD | $15.15 2.11 USD | $2.82B 392.15M USD | 0 | -$0.32 -0.04 USD | |
| CENTURY REAL 300150.SZ | $4.82 0.67 USD |
+1.47
|
$2.82B 392.13M USD | $13.22M 1.84M USD | $4.71 0.65 USD | $4.86 0.68 USD | $2.82B 392.13M USD | 60.25 | $0.08 0.01 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.65 1.2 USD |
+4.22
|
$2.82B 392.07M USD | $45.74M 6.36M USD | $8.38 1.17 USD | $8.88 1.23 USD | $2.82B 392.07M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.64 1.2 USD |
+2.98
|
$2.82B 391.66M USD | $8.56M 1.19M USD | $8.35 1.16 USD | $8.75 1.22 USD | $2.82B 391.66M USD | 288.00 | $0.03 0.004 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.41 1.17 USD |
+0.36
|
$2.81B 390.71M USD | $6.49M 902.82K USD | $8.35 1.16 USD | $8.54 1.19 USD | $2.81B 390.71M USD | 56.06 | $0.15 0.02 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.67 1.07 USD |
+2.68
|
$2.81B 390.18M USD | $7.96M 1.11M USD | $7.36 1.02 USD | $7.67 1.07 USD | $2.81B 390.18M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.25 1.84 USD |
+4.08
|
$2.8B 389.83M USD | $21.48M 2.99M USD | $12.54 1.74 USD | $13.63 1.9 USD | $2.8B 389.83M USD | 82.81 | $0.16 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.58 1.61 USD |
-0.52
|
$2.8B 389.72M USD | $11M 1.53M USD | $11.51 1.6 USD | $11.77 1.64 USD | $2.8B 389.72M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $37.43 5.2 USD |
-0.4
|
$2.8B 389.28M USD | $10.75M 1.49M USD | $34.16 4.75 USD | $37.87 5.27 USD | $2.8B 389.28M USD | 101.16 | $0.37 0.05 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $3.92 0.55 USD |
+0.28
|
$2.8B 388.93M USD | $19.83M 2.76M USD | $3.91 0.54 USD | $3.93 0.55 USD | $2.8B 388.93M USD | 0 | $0 0 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.57 0.64 USD |
-0.44
|
$2.8B 388.88M USD | $28.73M 3.99M USD | $4.57 0.64 USD | $4.68 0.65 USD | $2.8B 388.88M USD | 45.70 | $0.1 0.01 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.58 0.91 USD |
+4.11
|
$2.79B 388.38M USD | $16.67M 2.32M USD | $6.27 0.87 USD | $6.6 0.92 USD | $2.79B 388.38M USD | 54.83 | $0.12 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.74 4 USD |
+0.42
|
$2.79B 388.26M USD | $1.8M 250.07K USD | $28.31 3.94 USD | $28.95 4.03 USD | $2.79B 388.26M USD | 38.83 | $0.74 0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.91 3.88 USD |
+3.26
|
$2.79B 388.07M USD | $3.12M 433.52K USD | $26.7 3.71 USD | $28.28 3.93 USD | $2.79B 388.07M USD | 50.74 | $0.55 0.08 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $41.01 5.7 USD |
-1.89
|
$2.79B 387.97M USD | $1.96M 272.39K USD | $40.86 5.68 USD | $42.14 5.86 USD | $2.79B 387.97M USD | 0 | -$0.59 -0.08 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.65 2.18 USD |
-0.06
|
$2.78B 387.04M USD | $3.4M 472.32K USD | $15.56 2.16 USD | $15.88 2.21 USD | $2.78B 387.04M USD | 104.33 | $0.15 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.11 0.71 USD |
+0.59
|
$2.78B 386.53M USD | $5.1M 708.73K USD | $5.06 0.7 USD | $5.17 0.72 USD | $2.78B 386.53M USD | 0 | -$0.14 -0.01 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.16 1.97 USD |
+4.66
|
$2.78B 385.98M USD | $6.09M 846.84K USD | $13.56 1.89 USD | $14.29 1.99 USD | $2.78B 385.98M USD | 22.47 | $0.63 0.09 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.69 0.37 USD |
+5.08
|
$2.77B 385.08M USD | $19.61M 2.73M USD | $2.58 0.36 USD | $2.69 0.37 USD | $2.77B 385.08M USD | 0 | -$0.12 -0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.15 1.55 USD |
+4.5
|
$2.77B 384.98M USD | $52.21M 7.26M USD | $10.46 1.45 USD | $11.79 1.64 USD | $2.77B 384.98M USD | 79.64 | $0.14 0.02 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.99 1.53 USD |
+2.52
|
$2.77B 384.69M USD | $6.2M 862.68K USD | $10.63 1.48 USD | $10.99 1.53 USD | $2.77B 384.69M USD | 183.16 | $0.06 0.008 USD | |
| JINGNENG THERMAL 002893.SZ | $10.48 1.46 USD |
+0.77
|
$2.76B 384.17M USD | $3.35M 465.62K USD | $10.38 1.44 USD | $10.57 1.47 USD | $2.76B 384.17M USD | 36.13 | $0.29 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.01 3.2 USD |
+1.72
|
$2.76B 383.93M USD | $2.42M 336.75K USD | $22.44 3.12 USD | $23.06 3.21 USD | $2.76B 383.93M USD | 0 | -$0.5 -0.06 USD | |
| XINNONG 002942.SZ | $17.7 2.46 USD |
+0.11
|
$2.76B 383.58M USD | $1.36M 189.1K USD | $17.55 2.44 USD | $17.91 2.49 USD | $2.76B 383.58M USD | 38.47 | $0.46 0.06 USD | |
| LVYIN ECOLOGY 002887.SZ | $9.01 1.25 USD |
+10.01
|
$2.76B 383.33M USD | $11.56M 1.61M USD | $8.02 1.12 USD | $9.01 1.25 USD | $2.76B 383.33M USD | 31.06 | $0.29 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.22 1.14 USD |
-0.6
|
$2.76B 383.09M USD | $4.65M 646.32K USD | $8.17 1.14 USD | $8.33 1.16 USD | $2.76B 383.09M USD | 37.36 | $0.22 0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.57 0.5 USD |
+1.71
|
$2.75B 382.85M USD | $6.63M 921.8K USD | $3.5 0.49 USD | $3.57 0.5 USD | $2.75B 382.85M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.69 0.93 USD |
-0.3
|
$2.75B 382.85M USD | $4.06M 564.14K USD | $6.65 0.92 USD | $6.77 0.94 USD | $2.75B 382.85M USD | 21.58 | $0.31 0.04 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.48 0.9 USD |
+0.62
|
$2.75B 382.02M USD | $6.16M 856.61K USD | $6.38 0.89 USD | $6.52 0.91 USD | $2.75B 382.02M USD | 0 | -$0.15 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.37 0.33 USD |
+1.28
|
$2.74B 381.55M USD | $15.92M 2.21M USD | $2.31 0.32 USD | $2.4 0.33 USD | $2.74B 381.55M USD | 0 | -$2.16 -0.3 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.7 1.35 USD |
+1.15
|
$2.74B 381.33M USD | $2.81M 390.58K USD | $9.51 1.32 USD | $9.78 1.36 USD | $2.74B 381.33M USD | 74.61 | $0.13 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.27 4.77 USD |
+3.29
|
$2.74B 381.2M USD | $3.02M 419.24K USD | $32.8 4.56 USD | $34.4 4.78 USD | $2.74B 381.2M USD | 49.66 | $0.69 0.1 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.14 1.97 USD |
-0.07
|
$2.74B 380.51M USD | $1.93M 267.94K USD | $14.1 1.96 USD | $14.32 1.99 USD | $2.74B 380.51M USD | 39.27 | $0.36 0.05 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.24 2.4 USD |
+2.62
|
$2.74B 380.47M USD | $4.16M 578.2K USD | $16.61 2.31 USD | $17.35 2.41 USD | $2.74B 380.47M USD | 0 | -$0.53 -0.07 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.27 0.32 USD |
+0.44
|
$2.74B 380.46M USD | $15.15M 2.11M USD | $2.24 0.31 USD | $2.28 0.32 USD | $2.74B 380.46M USD | 227.00 | $0.01 0.001 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.43 2.28 USD |
-0.54
|
$2.74B 380.38M USD | $2.2M 305.74K USD | $16.39 2.28 USD | $16.72 2.32 USD | $2.74B 380.38M USD | 273.83 | $0.06 0.008 USD | |
| ST SUPERPIPE 300198.SZ | $2.65 0.37 USD |
-9.86
|
$2.73B 380.09M USD | $86.23M 11.99M USD | $2.64 0.37 USD | $2.84 0.39 USD | $2.73B 380.09M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.5 1.74 USD |
+4.87
|
$2.73B 379.01M USD | $6.71M 933.62K USD | $11.91 1.66 USD | $12.78 1.78 USD | $2.73B 379.01M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.86 1.09 USD |
-1.01
|
$2.72B 378.63M USD | $4.49M 624.44K USD | $7.84 1.09 USD | $8.06 1.12 USD | $2.72B 378.63M USD | 49.12 | $0.16 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
+0.79
|
$2.72B 378.59M USD | $15.27M 2.12M USD | $4.92 0.68 USD | $5.11 0.71 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.05 2.09 USD |
+4.66
|
$2.72B 377.62M USD | $14.03M 1.95M USD | $14.29 1.99 USD | $15.28 2.12 USD | $2.72B 377.62M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.01 3.76 USD |
+1.01
|
$2.71B 377.39M USD | $1.11M 154.35K USD | $26.51 3.69 USD | $27.3 3.8 USD | $2.71B 377.39M USD | 36.01 | $0.75 0.1 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.15 0.86 USD |
+1.82
|
$2.71B 377.25M USD | $6.91M 960.83K USD | $6.05 0.84 USD | $6.17 0.86 USD | $2.71B 377.25M USD | 0 | -$0.26 -0.03 USD | |
| ST SUNWIN 300044.SZ | $3.55 0.49 USD |
-3.79
|
$2.71B 377.05M USD | $39.19M 5.45M USD | $3.45 0.48 USD | $3.6 0.5 USD | $2.71B 377.05M USD | 0 | -$0.7 -0.09 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.52 2.02 USD |
+1.97
|
$2.7B 376.09M USD | $18.65M 2.59M USD | $14 1.95 USD | $14.97 2.08 USD | $2.7B 376.09M USD | 363.00 | $0.04 0.005 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.91 0.82 USD |
+1.55
|
$2.7B 375.8M USD | $8.72M 1.21M USD | $5.77 0.8 USD | $5.95 0.83 USD | $2.7B 375.8M USD | 0 | -$0.91 -0.1 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $28.1 3.91 USD |
-2.8
|
$2.7B 375.08M USD | $6.51M 904.87K USD | $27.31 3.8 USD | $28.81 4.01 USD | $2.7B 375.08M USD | 31.57 | $0.89 0.12 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $38.65 5.37 USD |
+3.37
|
$2.7B 374.78M USD | $3.59M 498.93K USD | $37.12 5.16 USD | $39.21 5.45 USD | $2.7B 374.78M USD | 39.04 | $0.99 0.14 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.8 4.98 USD |
+1.91
|
$2.69B 374.33M USD | $877.5K 122.01K USD | $34.87 4.85 USD | $36.03 5.01 USD | $2.69B 374.33M USD | 111.87 | $0.32 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.21 2.67 USD |
+4.18
|
$2.69B 374.26M USD | $8.44M 1.17M USD | $18.36 2.55 USD | $19.78 2.75 USD | $2.69B 374.26M USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.16 2.11 USD |
-0.13
|
$2.69B 373.73M USD | $1.84M 256.32K USD | $15.1 2.1 USD | $15.29 2.13 USD | $2.69B 373.73M USD | 19.43 | $0.78 0.11 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.24 4.2 USD |
+2.02
|
$2.69B 373.37M USD | $1.76M 245.05K USD | $29.3 4.07 USD | $30.52 4.24 USD | $2.69B 373.37M USD | 274.90 | $0.11 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.05 3.9 USD |
+1.63
|
$2.68B 373.12M USD | $2.26M 313.78K USD | $27.33 3.8 USD | $28.24 3.93 USD | $2.68B 373.12M USD | 233.75 | $0.12 0.02 USD | |
| ANJUBAO 300155.SZ | $4.78 0.66 USD |
+2.8
|
$2.68B 373.01M USD | $11.43M 1.59M USD | $4.64 0.65 USD | $4.79 0.67 USD | $2.68B 373.01M USD | 0 | -$0.1 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.77 0.52 USD |
-0.26
|
$2.68B 372.76M USD | $7.06M 981.97K USD | $3.73 0.52 USD | $3.8 0.53 USD | $2.68B 372.76M USD | 0 | -$0.02 -0.002 USD | |
| LEASCEND 300051.SZ | $7.2 1 USD |
+4.35
|
$2.68B 372.39M USD | $10.83M 1.51M USD | $6.85 0.95 USD | $7.22 1 USD | $2.68B 372.39M USD | 0 | -$0.28 -0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.73 1.91 USD |
+0.37
|
$2.68B 372.24M USD | $2.33M 323.75K USD | $13.65 1.9 USD | $13.78 1.92 USD | $2.68B 372.24M USD | 26.92 | $0.51 0.07 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.36 1.16 USD |
+5.56
|
$2.68B 372.02M USD | $26.61M 3.7M USD | $7.81 1.09 USD | $8.71 1.21 USD | $2.68B 372.02M USD | 0 | -$0.24 -0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.3 2.27 USD |
+0.99
|
$2.67B 371.63M USD | $4.72M 656.03K USD | $15.91 2.21 USD | $16.46 2.29 USD | $2.67B 371.63M USD | 54.33 | $0.3 0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.18 2.25 USD |
+1.13
|
$2.67B 371.43M USD | $4.43M 616K USD | $15.9 2.21 USD | $16.27 2.26 USD | $2.67B 371.43M USD | 36.77 | $0.44 0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.06 1.26 USD |
-2.27
|
$2.67B 370.66M USD | $11.51M 1.6M USD | $8.96 1.25 USD | $9.26 1.29 USD | $2.67B 370.66M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.99 2.22 USD |
+0.38
|
$2.66B 370.01M USD | $1.97M 274.25K USD | $15.83 2.2 USD | $16.19 2.25 USD | $2.66B 370.01M USD | 49.96 | $0.32 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.47 2.43 USD |
+2.34
|
$2.66B 369.77M USD | $1.21M 167.61K USD | $17 2.36 USD | $17.45 2.43 USD | $2.66B 369.77M USD | 0 | -$0.16 -0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.14 0.58 USD |
+1.22
|
$2.66B 369.39M USD | $15.42M 2.14M USD | $4.02 0.56 USD | $4.18 0.58 USD | $2.66B 369.39M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.58 2.03 USD |
+1.04
|
$2.65B 368.8M USD | $2.18M 303.16K USD | $14.37 2 USD | $14.68 2.04 USD | $2.65B 368.8M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.67 0.79 USD |
0
|
$2.65B 368.66M USD | $11.22M 1.56M USD | $5.53 0.77 USD | $5.69 0.79 USD | $2.65B 368.66M USD | 567.00 | $0.01 0.001 USD | |
| WELLE 300190.SZ | $3.39 0.47 USD |
+0.59
|
$2.65B 368.41M USD | $8.31M 1.15M USD | $3.35 0.47 USD | $3.43 0.48 USD | $2.65B 368.41M USD | 0 | -$1.08 -0.1 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.29 0.74 USD |
+0.38
|
$2.64B 367.19M USD | $6.22M 865.14K USD | $5.23 0.73 USD | $5.36 0.75 USD | $2.64B 367.19M USD | 40.69 | $0.13 0.02 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.7 0.79 USD |
+3.07
|
$2.63B 366.33M USD | $26.88M 3.74M USD | $5.44 0.76 USD | $5.73 0.8 USD | $2.63B 366.33M USD | 0 | -$1 -0.1 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.68 0.65 USD |
0
|
$2.63B 365.95M USD | $16.05M 2.23M USD | $4.64 0.65 USD | $4.73 0.66 USD | $2.63B 365.95M USD | 0 | -$0.69 -0.09 USD | |
| ST ZQGAME 300052.SZ | $10.05 1.4 USD |
+4.91
|
$2.63B 365.92M USD | $11.13M 1.55M USD | $9.48 1.32 USD | $10.08 1.4 USD | $2.63B 365.92M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.87 0.4 USD |
+0.35
|
$2.63B 365.66M USD | $14.66M 2.04M USD | $2.84 0.39 USD | $2.92 0.41 USD | $2.63B 365.66M USD | 0 | -$0.05 -0.006 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.05 1.12 USD |
-1.83
|
$2.63B 365.35M USD | $13.94M 1.94M USD | $7.94 1.1 USD | $8.18 1.14 USD | $2.63B 365.35M USD | 40.25 | $0.2 0.03 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.12 1.82 USD |
+0.38
|
$2.62B 364.85M USD | $2.99M 415.52K USD | $12.99 1.81 USD | $13.19 1.83 USD | $2.62B 364.85M USD | 14.90 | $0.88 0.12 USD | |
| AVIT Ltd. 300264.SZ | $6.09 0.85 USD |
+3.57
|
$2.62B 364.84M USD | $25.28M 3.52M USD | $5.89 0.82 USD | $6.29 0.87 USD | $2.62B 364.84M USD | 0 | -$0.1 -0.01 USD | |
| SMS ELECTRIC 002857.SZ | $20.29 2.82 USD |
+7.07
|
$2.62B 364.41M USD | $10.03M 1.39M USD | $18.7 2.6 USD | $20.33 2.83 USD | $2.62B 364.41M USD | 405.80 | $0.05 0.006 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.76 0.94 USD |
+0.45
|
$2.62B 364.02M USD | $7.01M 974.94K USD | $6.68 0.93 USD | $6.84 0.95 USD | $2.62B 364.02M USD | 96.57 | $0.07 0.009 USD | |
| *ST CHUANZHI 003032.SZ | $6.5 0.9 USD |
+0.62
|
$2.62B 363.72M USD | $8.58M 1.19M USD | $6.3 0.88 USD | $6.55 0.91 USD | $2.62B 363.72M USD | 0 | -$0.3 -0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.32 1.57 USD |
-1.22
|
$2.61B 363.59M USD | $4.32M 600.01K USD | $11.28 1.57 USD | $11.62 1.62 USD | $2.61B 363.59M USD | 51.45 | $0.22 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.34 1.16 USD |
+0.97
|
$2.61B 363.53M USD | $6.93M 963.52K USD | $8.14 1.13 USD | $8.42 1.17 USD | $2.61B 363.53M USD | 18.95 | $0.44 0.06 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.44 1.45 USD |
+4.92
|
$2.61B 363.52M USD | $11.19M 1.56M USD | $9.88 1.37 USD | $10.57 1.47 USD | $2.61B 363.52M USD | 130.50 | $0.08 0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.89 1.1 USD |
+1.81
|
$2.61B 363.07M USD | $8.45M 1.17M USD | $7.67 1.07 USD | $8.1 1.13 USD | $2.61B 363.07M USD | 60.69 | $0.13 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.4 2.42 USD |
+1.05
|
$2.61B 362.9M USD | $4.86M 675.11K USD | $17.13 2.38 USD | $17.56 2.44 USD | $2.61B 362.9M USD | 0 | -$0.17 -0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.21 2.11 USD |
-1.93
|
$2.6B 361.87M USD | $3.87M 537.76K USD | $15.13 2.1 USD | $15.53 2.16 USD | $2.6B 361.87M USD | 0 | -$0.06 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||