Страница результатов 25 - Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.15 1.83 USD |
+0.54
|
$2B 278.38M USD | $10.19M 1.42M USD | $12.88 1.79 USD | $13.34 1.85 USD | $2B 278.38M USD | 263.00 | $0.05 0.006 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.57 0.91 USD |
-0.76
|
$2B 278.04M USD | $4.23M 587.99K USD | $6.52 0.91 USD | $6.7 0.93 USD | $2B 278.04M USD | 164.25 | $0.04 0.005 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.3 1.85 USD |
+0.23
|
$2B 277.39M USD | $3.33M 463.67K USD | $13.19 1.83 USD | $13.46 1.87 USD | $2B 277.39M USD | 266.00 | $0.05 0.006 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.31 0.74 USD |
+1.34
|
$1.99B 277.08M USD | $17.9M 2.49M USD | $5.16 0.72 USD | $5.42 0.75 USD | $1.99B 277.08M USD | 0 | -$0.66 -0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.74 0.66 USD |
+1.07
|
$1.99B 276.5M USD | $5.13M 713.5K USD | $4.67 0.65 USD | $4.74 0.66 USD | $1.99B 276.5M USD | 0 | -$2.56 -0.3 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.55 1.05 USD |
+10.06
|
$1.98B 275.1M USD | $5.91M 822.4K USD | $6.86 0.95 USD | $6.86 0.95 USD | $1.98B 275.1M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.58 2.03 USD |
-1.42
|
$1.97B 274.21M USD | $3.99M 554.19K USD | $14.53 2.02 USD | $15.15 2.11 USD | $1.97B 274.21M USD | 48.60 | $0.3 0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.27 1.98 USD |
+0.99
|
$1.97B 273.77M USD | $1.77M 245.63K USD | $14.01 1.95 USD | $14.35 2 USD | $1.97B 273.77M USD | 109.76 | $0.13 0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.46 1.45 USD |
0
|
$1.94B 270.29M USD | $4.84M 673.09K USD | $10.38 1.44 USD | $10.65 1.48 USD | $1.94B 270.29M USD | 0 | -$1.4 -0.1 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.11 1.54 USD |
-0.09
|
$1.94B 269.34M USD | $1.29M 179.53K USD | $10.94 1.52 USD | $11.27 1.57 USD | $1.94B 269.34M USD | 0 | -$5.83 -0.8 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.14 2.66 USD |
+2.13
|
$1.93B 268.26M USD | $3.07M 427.3K USD | $18.5 2.57 USD | $19.24 2.68 USD | $1.93B 268.26M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.89 0.68 USD |
+1.66
|
$1.92B 267.29M USD | $18.67M 2.6M USD | $4.7 0.65 USD | $4.92 0.68 USD | $1.92B 267.29M USD | 163.00 | $0.03 0.004 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.56 1.05 USD |
+1.2
|
$1.91B 265.83M USD | $5.55M 771.55K USD | $7.4 1.03 USD | $7.66 1.07 USD | $1.91B 265.83M USD | 0 | -$0.42 -0.05 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.88 2.21 USD |
+1.08
|
$1.91B 264.96M USD | $1.56M 217.03K USD | $15.63 2.17 USD | $16.05 2.23 USD | $1.91B 264.96M USD | 48.12 | $0.33 0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.71 1.91 USD |
-0.29
|
$1.91B 264.9M USD | $3.3M 459.42K USD | $13.5 1.88 USD | $13.97 1.94 USD | $1.91B 264.9M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.2 2.25 USD |
+0.37
|
$1.9B 264.42M USD | $2.55M 353.95K USD | $16.04 2.23 USD | $16.48 2.29 USD | $1.9B 264.42M USD | 52.25 | $0.31 0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.18 3.36 USD |
+1.94
|
$1.9B 264.26M USD | $1.79M 248.64K USD | $23.53 3.27 USD | $24.46 3.4 USD | $1.9B 264.26M USD | 43.17 | $0.56 0.08 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.79 0.39 USD |
+4.89
|
$1.9B 263.95M USD | $21.92M 3.05M USD | $2.62 0.36 USD | $2.79 0.39 USD | $1.9B 263.95M USD | 0 | -$0.34 -0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $23.72 3.3 USD |
+4.04
|
$1.88B 261.97M USD | $2.68M 372.09K USD | $22.57 3.14 USD | $24.25 3.37 USD | $1.88B 261.97M USD | 0 | -$0.65 -0.09 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.86 0.4 USD |
-1.38
|
$1.88B 260.71M USD | $5.72M 795.74K USD | $2.85 0.4 USD | $2.97 0.41 USD | $1.88B 260.71M USD | 0 | -$0.03 -0.004 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $18.49 2.57 USD |
+11.86
|
$1.87B 259.78M USD | $10.18M 1.41M USD | $16.45 2.29 USD | $19.06 2.65 USD | $1.87B 259.78M USD | 57.78 | $0.32 0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.26 1.98 USD |
+1.86
|
$1.87B 259.71M USD | $2.8M 388.99K USD | $13.9 1.93 USD | $14.35 2 USD | $1.87B 259.71M USD | 59.41 | $0.24 0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.05 1.54 USD |
+0.45
|
$1.87B 259.66M USD | $3.44M 478.24K USD | $10.93 1.52 USD | $11.17 1.55 USD | $1.87B 259.66M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.3 1.43 USD |
+4.15
|
$1.87B 259.54M USD | $10.01M 1.39M USD | $9.8 1.36 USD | $10.48 1.46 USD | $1.87B 259.54M USD | 515.00 | $0.02 0.002 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.5 0.49 USD |
+0.86
|
$1.86B 259.3M USD | $6.97M 968.8K USD | $3.47 0.48 USD | $3.54 0.49 USD | $1.86B 259.3M USD | 0 | -$0.39 -0.05 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.29 1.43 USD |
+0.39
|
$1.85B 257.54M USD | $3.32M 461.85K USD | $10.16 1.41 USD | $10.35 1.44 USD | $1.85B 257.54M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.43 2.56 USD |
+0.71
|
$1.84B 256.26M USD | $2.29M 318.76K USD | $18.23 2.53 USD | $19.11 2.66 USD | $1.84B 256.26M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.24 2.81 USD |
+0.95
|
$1.84B 256.1M USD | $1.04M 145.13K USD | $19.95 2.77 USD | $20.5 2.85 USD | $1.84B 256.1M USD | 168.66 | $0.12 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5 0.7 USD |
+1.83
|
$1.84B 255.62M USD | $8.44M 1.17M USD | $4.83 0.67 USD | $5.09 0.71 USD | $1.84B 255.62M USD | 0 | -$0.02 -0.002 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.81 2.48 USD |
+1.54
|
$1.83B 254.26M USD | $2.16M 300.78K USD | $17.53 2.44 USD | $18.09 2.52 USD | $1.83B 254.26M USD | 28.72 | $0.62 0.09 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.95 0.55 USD |
+0.51
|
$1.81B 252.29M USD | $12.18M 1.69M USD | $3.91 0.54 USD | $4.01 0.56 USD | $1.81B 252.29M USD | 0 | -$1.53 -0.2 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.54 0.35 USD |
+4.96
|
$1.81B 251.64M USD | $21.45M 2.98M USD | $2.43 0.34 USD | $2.54 0.35 USD | $1.81B 251.64M USD | 0 | -$0.01 -0.001 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.66 1.2 USD |
+1.76
|
$1.8B 250.52M USD | $3.41M 474.33K USD | $8.51 1.18 USD | $8.73 1.21 USD | $1.8B 250.52M USD | 0 | $0 0 USD | |
| HES 002963.SZ | $11.96 1.66 USD |
+1.18
|
$1.8B 250.04M USD | $2.37M 329.12K USD | $11.71 1.63 USD | $12.04 1.67 USD | $1.8B 250.04M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.61 2.31 USD |
+1.84
|
$1.79B 249.43M USD | $1.73M 241.14K USD | $16.35 2.27 USD | $16.76 2.33 USD | $1.79B 249.43M USD | 61.51 | $0.27 0.04 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.45 2.43 USD |
+0.87
|
$1.79B 249.36M USD | $1.86M 258.21K USD | $17.22 2.39 USD | $17.6 2.45 USD | $1.79B 249.36M USD | 32.31 | $0.54 0.08 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.75 0.66 USD |
+2.15
|
$1.79B 249.2M USD | $10.07M 1.4M USD | $4.66 0.65 USD | $4.79 0.67 USD | $1.79B 249.2M USD | 158.33 | $0.03 0.004 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.17 1.28 USD |
+0.77
|
$1.79B 248.9M USD | $5.41M 752.89K USD | $9 1.25 USD | $9.27 1.29 USD | $1.79B 248.9M USD | 0 | -$0.76 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.17 0.86 USD |
-0.96
|
$1.77B 245.43M USD | $6.11M 849.3K USD | $6.15 0.86 USD | $6.27 0.87 USD | $1.77B 245.43M USD | 17.13 | $0.36 0.05 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.78 0.53 USD |
+0.53
|
$1.76B 244.67M USD | $27.94M 3.88M USD | $3.7 0.51 USD | $3.87 0.54 USD | $1.76B 244.67M USD | 0 | -$1.22 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.12 0.29 USD |
+0.95
|
$1.76B 244.62M USD | $14.54M 2.02M USD | $2.05 0.29 USD | $2.14 0.3 USD | $1.76B 244.62M USD | 0 | -$0.08 -0.01 USD | |
| ST YLZ 300096.SZ | $4.09 0.57 USD |
+0.49
|
$1.76B 244.54M USD | $4.91M 682.76K USD | $4.04 0.56 USD | $4.12 0.57 USD | $1.76B 244.54M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.77 1.91 USD |
+1.85
|
$1.74B 242.53M USD | $5.85M 812.85K USD | $13.4 1.86 USD | $14.05 1.95 USD | $1.74B 242.53M USD | 0 | -$0.18 -0.02 USD | |
| ST SKYRAY 300165.SZ | $3.52 0.49 USD |
+0.28
|
$1.74B 242.52M USD | $7.86M 1.09M USD | $3.49 0.49 USD | $3.56 0.49 USD | $1.74B 242.52M USD | 0 | -$0.17 -0.02 USD | |
| *ST LINGDA 300125.SZ | $6.5 0.9 USD |
-0.15
|
$1.74B 242.22M USD | $6.35M 882.3K USD | $6.33 0.88 USD | $6.56 0.91 USD | $1.74B 242.22M USD | 0 | -$3.49 -0.4 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.32 0.74 USD |
+3.1
|
$1.74B 241.96M USD | $14.84M 2.06M USD | $5.18 0.72 USD | $5.37 0.75 USD | $1.74B 241.96M USD | 177.33 | $0.03 0.004 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2 0.28 USD |
+1.52
|
$1.74B 241.87M USD | $23.84M 3.32M USD | $1.95 0.27 USD | $2.02 0.28 USD | $1.74B 241.87M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.44 2.01 USD |
+1.62
|
$1.74B 241.34M USD | $2.73M 379.19K USD | $14.12 1.96 USD | $14.6 2.03 USD | $1.74B 241.34M USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.77 0.8 USD |
+2.12
|
$1.73B 240.84M USD | $9.49M 1.32M USD | $5.64 0.78 USD | $5.85 0.81 USD | $1.73B 240.84M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.63 0.92 USD |
-0.45
|
$1.73B 240.77M USD | $4.33M 602.39K USD | $6.58 0.91 USD | $6.7 0.93 USD | $1.73B 240.77M USD | 0 | -$0.62 -0.08 USD | |
| ST XIANFENG 300163.SZ | $3.65 0.51 USD |
+1.39
|
$1.73B 240.56M USD | $21.24M 2.95M USD | $3.58 0.5 USD | $3.68 0.51 USD | $1.73B 240.56M USD | 91.25 | $0.04 0.005 USD | |
| *ST TIANYU 300205.SZ | $4.01 0.56 USD |
+1.01
|
$1.72B 239.78M USD | $5.33M 741.33K USD | $3.95 0.55 USD | $4.07 0.57 USD | $1.72B 239.78M USD | 0 | -$0.96 -0.1 USD | |
| ZHONGSHE 002883.SZ | $11.01 1.53 USD |
+1.94
|
$1.72B 239.06M USD | $3.68M 512.16K USD | $10.78 1.5 USD | $11.12 1.55 USD | $1.72B 239.06M USD | 1101.00 | $0.01 0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.33 2.13 USD |
+0.99
|
$1.72B 238.73M USD | $1.92M 267.24K USD | $15.07 2.1 USD | $15.5 2.16 USD | $1.72B 238.73M USD | 63.87 | $0.24 0.03 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.29 1.71 USD |
+0.66
|
$1.71B 238.39M USD | $2.41M 335.02K USD | $12.17 1.69 USD | $12.52 1.74 USD | $1.71B 238.39M USD | 0 | -$0.88 -0.1 USD | |
| *ST DVISION 300167.SZ | $4.75 0.66 USD |
0
|
$1.71B 238.13M USD | $16.64M 2.31M USD | $4.6 0.64 USD | $4.77 0.66 USD | $1.71B 238.13M USD | 0 | $0 0 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.12 1.27 USD |
-1.94
|
$1.71B 237.84M USD | $17.95M 2.5M USD | $9.03 1.26 USD | $9.31 1.29 USD | $1.71B 237.84M USD | 60.79 | $0.15 0.02 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.1 0.99 USD |
+0.85
|
$1.71B 237.07M USD | $3.73M 518.12K USD | $6.98 0.97 USD | $7.18 1 USD | $1.71B 237.07M USD | 0 | -$0.22 -0.03 USD | |
| ST NEW POWER 300152.SZ | $2.39 0.33 USD |
+1.27
|
$1.7B 236.87M USD | $20.05M 2.79M USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.7B 236.87M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.09 0.71 USD |
+1.39
|
$1.7B 235.78M USD | $4.18M 580.71K USD | $5 0.7 USD | $5.14 0.71 USD | $1.7B 235.78M USD | 0 | -$1.49 -0.2 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.7 1.63 USD |
+0.6
|
$1.68B 233.36M USD | $1.67M 231.7K USD | $11.54 1.6 USD | $11.84 1.65 USD | $1.68B 233.36M USD | 0 | -$0.12 -0.01 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.11 0.57 USD |
+1.99
|
$1.65B 230.09M USD | $5.42M 753.14K USD | $3.98 0.55 USD | $4.18 0.58 USD | $1.65B 230.09M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.75 2.19 USD |
+0.64
|
$1.65B 229.51M USD | $1.91M 265.61K USD | $15.55 2.16 USD | $16.08 2.24 USD | $1.65B 229.51M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.88 1.23 USD |
+4.96
|
$1.65B 229.37M USD | $5.42M 752.98K USD | $8.37 1.16 USD | $8.88 1.23 USD | $1.65B 229.37M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.93 1.1 USD |
+0.38
|
$1.63B 226.22M USD | $3.97M 552.53K USD | $7.83 1.09 USD | $8.03 1.12 USD | $1.63B 226.22M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.54 3.13 USD |
+0.94
|
$1.62B 225.65M USD | $991.96K 137.93K USD | $22.28 3.1 USD | $22.78 3.17 USD | $1.62B 225.65M USD | 60.91 | $0.37 0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.63 2.45 USD |
+1.15
|
$1.62B 225.21M USD | $1.86M 258.12K USD | $17.3 2.41 USD | $17.87 2.48 USD | $1.62B 225.21M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.86 0.54 USD |
+1.05
|
$1.62B 225.15M USD | $12.29M 1.71M USD | $3.78 0.53 USD | $3.91 0.54 USD | $1.62B 225.15M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.22 1.7 USD |
+1.5
|
$1.62B 224.99M USD | $2.57M 356.73K USD | $11.96 1.66 USD | $12.38 1.72 USD | $1.62B 224.99M USD | 0 | -$0.42 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.99 1.67 USD |
+0.76
|
$1.61B 224.33M USD | $2.08M 289.54K USD | $11.77 1.64 USD | $12.21 1.7 USD | $1.61B 224.33M USD | 99.91 | $0.12 0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.12 0.43 USD |
+0.65
|
$1.6B 222.14M USD | $9.58M 1.33M USD | $3.08 0.43 USD | $3.15 0.44 USD | $1.6B 222.14M USD | 312.00 | $0.01 0.001 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.98 1.39 USD |
+2.57
|
$1.59B 221.5M USD | $6.47M 900.13K USD | $9.75 1.36 USD | $10.16 1.41 USD | $1.59B 221.5M USD | 0 | -$5.42 -0.7 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.54 0.63 USD |
+0.67
|
$1.59B 221.15M USD | $5.07M 705.55K USD | $4.49 0.62 USD | $4.57 0.64 USD | $1.59B 221.15M USD | 0 | -$1.84 -0.2 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.76 1.91 USD |
+1.78
|
$1.58B 219.99M USD | $2.59M 360.1K USD | $13.52 1.88 USD | $13.96 1.94 USD | $1.58B 219.99M USD | 0 | -$2.22 -0.3 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.24 1.56 USD |
+2.55
|
$1.58B 219.01M USD | $5.74M 798.2K USD | $10.85 1.51 USD | $11.58 1.61 USD | $1.58B 219.01M USD | 0 | -$0.4 -0.05 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.02 0.7 USD |
+2.45
|
$1.56B 217.35M USD | $8.49M 1.18M USD | $4.89 0.68 USD | $5.05 0.7 USD | $1.56B 217.35M USD | 167.33 | $0.03 0.004 USD | |
| *ST TELESOUND 003004.SZ | $18.99 2.64 USD |
+0.96
|
$1.55B 216.14M USD | $3.16M 438.77K USD | $18.86 2.62 USD | $19.6 2.73 USD | $1.55B 216.14M USD | 0 | -$0.64 -0.08 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.84 1.23 USD |
+1.61
|
$1.54B 214.04M USD | $7.96M 1.11M USD | $8.61 1.2 USD | $8.92 1.24 USD | $1.54B 214.04M USD | 0 | -$1.14 -0.1 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.68 0.65 USD |
0
|
$1.51B 210.36M USD | $10.44M 1.45M USD | $4.63 0.64 USD | $4.79 0.67 USD | $1.51B 210.36M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.78 0.8 USD |
+2.66
|
$1.51B 210.33M USD | $9.22M 1.28M USD | $5.56 0.77 USD | $5.8 0.81 USD | $1.51B 210.33M USD | 0 | -$2.18 -0.3 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.23 0.73 USD |
+0.58
|
$1.49B 206.8M USD | $5.84M 812.57K USD | $5.17 0.72 USD | $5.32 0.74 USD | $1.49B 206.8M USD | 0 | -$0.2 -0.02 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.98 0.28 USD |
+1.02
|
$1.48B 206.46M USD | $9.28M 1.29M USD | $1.96 0.27 USD | $2 0.28 USD | $1.48B 206.46M USD | 0 | -$0.16 -0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.99 1.11 USD |
+4.99
|
$1.47B 204.56M USD | $5.74M 798.15K USD | $7.81 1.09 USD | $7.99 1.11 USD | $1.47B 204.56M USD | 0 | -$0.5 -0.06 USD | |
| MAGIC 002856.SZ | $10.86 1.51 USD |
+1.12
|
$1.47B 204.32M USD | $4.8M 667.31K USD | $10.6 1.47 USD | $11.02 1.53 USD | $1.47B 204.32M USD | 0 | -$2.08 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.44 1.45 USD |
+1.46
|
$1.46B 203.27M USD | $2.25M 313.52K USD | $10.25 1.43 USD | $10.54 1.47 USD | $1.46B 203.27M USD | 0 | -$0.53 -0.07 USD | |
| ST ZHIYUN 300097.SZ | $5.05 0.7 USD |
+1.61
|
$1.46B 202.61M USD | $3.57M 495.72K USD | $4.95 0.69 USD | $5.06 0.7 USD | $1.46B 202.61M USD | 0 | -$0.59 -0.08 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.55 3.14 USD |
+1.44
|
$1.44B 199.99M USD | $386.2K 53.7K USD | $22.26 3.1 USD | $22.69 3.15 USD | $1.44B 199.99M USD | 118.68 | $0.19 0.03 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.56 1.05 USD |
+0.4
|
$1.43B 199.13M USD | $6.03M 837.78K USD | $7.5 1.04 USD | $7.75 1.08 USD | $1.43B 199.13M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.74 0.52 USD |
+1.63
|
$1.41B 196.31M USD | $14.07M 1.96M USD | $3.64 0.51 USD | $3.76 0.52 USD | $1.41B 196.31M USD | 0 | -$0.49 -0.06 USD | |
| ST TIANSHENG 002872.SZ | $4.43 0.62 USD |
+2.07
|
$1.41B 195.88M USD | $2.28M 316.8K USD | $4.31 0.6 USD | $4.45 0.62 USD | $1.41B 195.88M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.63 1.34 USD |
-0.31
|
$1.39B 193.43M USD | $3.75M 521.57K USD | $9.35 1.3 USD | $9.79 1.36 USD | $1.39B 193.43M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.17 1.41 USD |
+0.99
|
$1.34B 186.85M USD | $3.67M 509.99K USD | $9.99 1.39 USD | $10.28 1.43 USD | $1.34B 186.85M USD | 0 | -$0.24 -0.03 USD | |
| BYBON Group Company Limited 300736.SZ | $10.27 1.43 USD |
+1.58
|
$1.34B 185.73M USD | $4.87M 677.72K USD | $10.04 1.4 USD | $10.3 1.43 USD | $1.34B 185.73M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3 0.42 USD |
+0.33
|
$1.3B 180.4M USD | $6.41M 891.3K USD | $2.97 0.41 USD | $3.05 0.42 USD | $1.3B 180.4M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.75 1.08 USD |
+1.97
|
$1.3B 180.12M USD | $4.61M 640.39K USD | $7.58 1.05 USD | $7.84 1.09 USD | $1.3B 180.12M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.5 1.32 USD |
+2.04
|
$1.26B 174.86M USD | $4.53M 630.12K USD | $9.2 1.28 USD | $9.55 1.33 USD | $1.26B 174.86M USD | 0 | -$1 -0.1 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.42 0.61 USD |
+2.31
|
$1.19B 165.2M USD | $8.67M 1.21M USD | $4.24 0.59 USD | $4.42 0.61 USD | $1.19B 165.2M USD | 0 | -$0.17 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.89 1.1 USD |
+1.28
|
$1.16B 161.09M USD | $2.11M 293.97K USD | $7.79 1.08 USD | $7.95 1.11 USD | $1.16B 161.09M USD | 0 | -$2.56 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||