Страница результатов 25 - Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.93 0.69 USD |
+1.65
|
$1.73B 240.15M USD | $14.07M 1.96M USD | $4.71 0.65 USD | $4.95 0.69 USD | $1.73B 240.15M USD | 0 | -$1.79 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.24 0.45 USD |
+1.89
|
$1.73B 240.04M USD | $7.95M 1.11M USD | $3.17 0.44 USD | $3.25 0.45 USD | $1.73B 240.04M USD | 1.64 | $1.97 0.27 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.32 1.99 USD |
-0.21
|
$1.72B 239.43M USD | $1.35M 187.11K USD | $14.25 1.98 USD | $14.58 2.03 USD | $1.72B 239.43M USD | 68.19 | $0.21 0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.14 1.13 USD |
-1.57
|
$1.72B 239.24M USD | $4.93M 685.57K USD | $8.04 1.12 USD | $8.43 1.17 USD | $1.72B 239.24M USD | 0 | $0 0 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $11.61 1.61 USD |
+1.13
|
$1.72B 238.69M USD | $4.18M 581.45K USD | $11.41 1.59 USD | $11.7 1.63 USD | $1.72B 238.69M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $26.63 3.7 USD |
-0.89
|
$1.71B 237.56M USD | $716.92K 99.68K USD | $26.2 3.64 USD | $27.06 3.76 USD | $1.71B 237.56M USD | 0 | -$2.2 -0.3 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.2 1.97 USD |
-2.41
|
$1.71B 237.49M USD | $2.79M 388K USD | $14.18 1.97 USD | $14.65 2.04 USD | $1.71B 237.49M USD | 52.59 | $0.27 0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.99 1.81 USD |
+0.93
|
$1.71B 237.42M USD | $1.75M 243.46K USD | $12.85 1.79 USD | $13.21 1.84 USD | $1.71B 237.42M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.14 1.83 USD |
-0.83
|
$1.71B 237.2M USD | $3.49M 484.86K USD | $13.14 1.83 USD | $13.44 1.87 USD | $1.71B 237.2M USD | 62.57 | $0.21 0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.77 1.36 USD |
+5.28
|
$1.7B 236.64M USD | $9.78M 1.36M USD | $9.35 1.3 USD | $10.2 1.42 USD | $1.7B 236.64M USD | 0 | -$5.84 -0.8 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.98 1.39 USD |
-0.8
|
$1.7B 236.39M USD | $9.28M 1.29M USD | $9.98 1.39 USD | $11.28 1.57 USD | $1.7B 236.39M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.7 1.77 USD |
-0.39
|
$1.7B 236.39M USD | $1.5M 208.51K USD | $12.61 1.75 USD | $12.91 1.8 USD | $1.7B 236.39M USD | 42.33 | $0.3 0.04 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $11.25 1.56 USD |
-0.71
|
$1.7B 236.3M USD | $2.63M 366.26K USD | $11.18 1.55 USD | $11.5 1.6 USD | $1.7B 236.3M USD | 225.00 | $0.05 0.006 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.02 3.34 USD |
-0.91
|
$1.7B 235.93M USD | $926.9K 128.88K USD | $23.82 3.31 USD | $24.68 3.43 USD | $1.7B 235.93M USD | 150.12 | $0.16 0.02 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.85 2.9 USD |
-2.11
|
$1.69B 235.24M USD | $1.66M 231.39K USD | $20.58 2.86 USD | $21.41 2.98 USD | $1.69B 235.24M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.02 0.28 USD |
-0.49
|
$1.68B 233.75M USD | $13.52M 1.88M USD | $2.01 0.28 USD | $2.05 0.29 USD | $1.68B 233.75M USD | 101.00 | $0.02 0.002 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.41 0.61 USD |
-0.45
|
$1.67B 232.41M USD | $8.21M 1.14M USD | $4.38 0.61 USD | $4.48 0.62 USD | $1.67B 232.41M USD | 73.50 | $0.06 0.008 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.3 0.74 USD |
-1.3
|
$1.67B 232.21M USD | $8.74M 1.22M USD | $5.28 0.73 USD | $5.39 0.75 USD | $1.67B 232.21M USD | 106.00 | $0.05 0.006 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.47 2.29 USD |
-0.54
|
$1.67B 232.1M USD | $1.53M 212.31K USD | $16.45 2.29 USD | $17.05 2.37 USD | $1.67B 232.1M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.57 1.47 USD |
+0.67
|
$1.67B 231.6M USD | $6.69M 930.74K USD | $10.4 1.45 USD | $10.63 1.48 USD | $1.67B 231.6M USD | 50.33 | $0.21 0.03 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.1 0.43 USD |
-19.9
|
$1.66B 231.41M USD | $16.05M 2.23M USD | $3.1 0.43 USD | $3.21 0.45 USD | $1.66B 231.41M USD | 0 | -$0.3 -0.04 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.23 1.14 USD |
-0.48
|
$1.66B 231.11M USD | $6.28M 873K USD | $8.08 1.12 USD | $8.35 1.16 USD | $1.66B 231.11M USD | 0 | $0 0 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $20.03 2.79 USD |
-1.18
|
$1.66B 230.71M USD | $1.14M 158.83K USD | $19.85 2.76 USD | $20.4 2.84 USD | $1.66B 230.71M USD | 111.27 | $0.18 0.03 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.72 1.07 USD |
-3.86
|
$1.65B 229.08M USD | $8.92M 1.24M USD | $7.66 1.07 USD | $8.03 1.12 USD | $1.65B 229.08M USD | 0 | -$0.85 -0.1 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.9 0.54 USD |
-0.51
|
$1.64B 228.67M USD | $15.44M 2.15M USD | $3.83 0.53 USD | $3.95 0.55 USD | $1.64B 228.67M USD | 0 | -$1.42 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.1 2.1 USD |
-0.79
|
$1.64B 228.55M USD | $1.56M 216.91K USD | $15.06 2.09 USD | $15.37 2.14 USD | $1.64B 228.55M USD | 53.92 | $0.28 0.04 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.45 0.9 USD |
-0.31
|
$1.64B 227.5M USD | $4.71M 654.54K USD | $6.42 0.89 USD | $6.68 0.93 USD | $1.64B 227.5M USD | 0 | -$0.39 -0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.28 0.6 USD |
-3.82
|
$1.64B 227.5M USD | $11.39M 1.58M USD | $4.15 0.58 USD | $4.47 0.62 USD | $1.64B 227.5M USD | 0 | -$0.02 -0.002 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.95 1.24 USD |
-0.89
|
$1.63B 226M USD | $2.91M 404.64K USD | $8.9 1.24 USD | $9.09 1.26 USD | $1.63B 226M USD | 0 | -$0.46 -0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.77 1.5 USD |
0
|
$1.62B 225.16M USD | $1.17M 162.78K USD | $10.65 1.48 USD | $10.82 1.5 USD | $1.62B 225.16M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.73 2.19 USD |
+0.45
|
$1.62B 224.78M USD | $2.12M 295.4K USD | $15.41 2.14 USD | $15.76 2.19 USD | $1.62B 224.78M USD | 32.10 | $0.49 0.07 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.16 2.25 USD |
-0.37
|
$1.61B 224.38M USD | $1.96M 271.93K USD | $16 2.22 USD | $16.4 2.28 USD | $1.61B 224.38M USD | 146.90 | $0.11 0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $4.53 0.63 USD |
+1.57
|
$1.6B 222.99M USD | $52.53M 7.3M USD | $4.24 0.59 USD | $4.66 0.65 USD | $1.6B 222.99M USD | 30.19 | $0.15 0.02 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.1 1.4 USD |
+0.7
|
$1.58B 219.3M USD | $2.83M 393.36K USD | $10.01 1.39 USD | $10.19 1.42 USD | $1.58B 219.3M USD | 56.11 | $0.18 0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $21.01 2.92 USD |
+1.16
|
$1.57B 217.8M USD | $2.94M 409.44K USD | $20.7 2.88 USD | $21.8 3.03 USD | $1.57B 217.8M USD | 70.03 | $0.3 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.72 0.24 USD |
-4.44
|
$1.57B 217.68M USD | $59.72M 8.3M USD | $1.71 0.24 USD | $1.78 0.25 USD | $1.57B 217.68M USD | 0 | -$0.03 -0.004 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.39 0.89 USD |
-1.24
|
$1.55B 216.04M USD | $5.18M 719.98K USD | $6.36 0.88 USD | $6.55 0.91 USD | $1.55B 216.04M USD | 0 | -$0.2 -0.02 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.18 0.3 USD |
+1.87
|
$1.55B 215.98M USD | $10.71M 1.49M USD | $2.12 0.29 USD | $2.2 0.31 USD | $1.55B 215.98M USD | 0 | -$0.07 -0.009 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.93 0.55 USD |
0
|
$1.55B 215.41M USD | $4.64M 644.83K USD | $3.91 0.54 USD | $4.03 0.56 USD | $1.55B 215.41M USD | 0 | -$1.99 -0.2 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.59 0.64 USD |
-1.29
|
$1.55B 215.4M USD | $5.77M 802.38K USD | $4.59 0.64 USD | $4.74 0.66 USD | $1.55B 215.4M USD | 0 | -$1.47 -0.2 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.65 1.76 USD |
-1.56
|
$1.54B 214.77M USD | $5.7M 791.88K USD | $12.56 1.75 USD | $12.89 1.79 USD | $1.54B 214.77M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.06 0.56 USD |
-0.98
|
$1.54B 213.94M USD | $6.02M 836.64K USD | $4.05 0.56 USD | $4.15 0.58 USD | $1.54B 213.94M USD | 0 | -$1.04 -0.1 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.95 2.08 USD |
+0.67
|
$1.54B 213.43M USD | $1.17M 162.69K USD | $14.67 2.04 USD | $15.17 2.11 USD | $1.54B 213.43M USD | 0 | -$0.91 -0.1 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.2 1.14 USD |
-6.92
|
$1.53B 213.32M USD | $32.22M 4.48M USD | $8.2 1.14 USD | $8.84 1.23 USD | $1.53B 213.32M USD | 0 | -$1.14 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.69 0.65 USD |
+0.64
|
$1.53B 213.31M USD | $22M 3.06M USD | $4.64 0.65 USD | $4.86 0.68 USD | $1.53B 213.31M USD | 234.50 | $0.02 0.002 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.45 1.17 USD |
0
|
$1.53B 212.92M USD | $3.98M 553.48K USD | $8.39 1.17 USD | $8.54 1.19 USD | $1.53B 212.92M USD | 0 | -$0.25 -0.03 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $4.89 0.68 USD |
0
|
$1.53B 212.8M USD | $4.98M 692.7K USD | $4.66 0.65 USD | $4.92 0.68 USD | $1.53B 212.8M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.05 0.42 USD |
+0.99
|
$1.51B 210.14M USD | $3.78M 525.43K USD | $3.01 0.42 USD | $3.05 0.42 USD | $1.51B 210.14M USD | 0 | -$0.27 -0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.13 1.13 USD |
-0.49
|
$1.5B 208.94M USD | $2.92M 406.34K USD | $8.1 1.13 USD | $8.25 1.15 USD | $1.5B 208.94M USD | 54.19 | $0.15 0.02 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.81 0.25 USD |
+1.12
|
$1.5B 208.85M USD | $8.54M 1.19M USD | $1.78 0.25 USD | $1.81 0.25 USD | $1.5B 208.85M USD | 0 | -$0.05 -0.006 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.15 1.55 USD |
+1.46
|
$1.5B 208.62M USD | $3.1M 430.56K USD | $10.93 1.52 USD | $11.28 1.57 USD | $1.5B 208.62M USD | 101.36 | $0.11 0.02 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.65 2.87 USD |
+0.24
|
$1.49B 206.73M USD | $1.42M 196.94K USD | $20.28 2.82 USD | $20.84 2.9 USD | $1.49B 206.73M USD | 206.50 | $0.1 0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.04 1.95 USD |
-0.85
|
$1.48B 206.34M USD | $1.14M 158.15K USD | $14.01 1.95 USD | $14.27 1.98 USD | $1.48B 206.34M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.16 1.83 USD |
-0.45
|
$1.48B 205.87M USD | $1.31M 182.56K USD | $13.1 1.82 USD | $13.35 1.86 USD | $1.48B 205.87M USD | 94.00 | $0.14 0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.88 0.68 USD |
+1.24
|
$1.46B 203.69M USD | $8.94M 1.24M USD | $4.77 0.66 USD | $4.92 0.68 USD | $1.46B 203.69M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.55 1.61 USD |
+0.96
|
$1.46B 203.43M USD | $3.67M 509.65K USD | $11.34 1.58 USD | $11.64 1.62 USD | $1.46B 203.43M USD | 0 | -$0.17 -0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.68 0.37 USD |
+5.1
|
$1.46B 202.71M USD | $3.54M 492.45K USD | $2.55 0.35 USD | $2.68 0.37 USD | $1.46B 202.71M USD | 0 | -$0.14 -0.01 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.04 0.7 USD |
0
|
$1.43B 198.55M USD | $2.5M 347.14K USD | $5.02 0.7 USD | $5.12 0.71 USD | $1.43B 198.55M USD | 19.38 | $0.26 0.04 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.5 2.16 USD |
-0.26
|
$1.43B 198.51M USD | $1.29M 178.8K USD | $15.33 2.13 USD | $15.74 2.19 USD | $1.43B 198.51M USD | 0 | -$0.74 -0.1 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.73 1.49 USD |
+1.13
|
$1.42B 197.56M USD | $2.3M 319.66K USD | $10.54 1.47 USD | $10.88 1.51 USD | $1.42B 197.56M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.59 0.5 USD |
+2.87
|
$1.41B 196.23M USD | $10.73M 1.49M USD | $3.48 0.48 USD | $3.65 0.51 USD | $1.41B 196.23M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.32 0.74 USD |
-0.56
|
$1.4B 194.94M USD | $6.7M 931.16K USD | $5.22 0.73 USD | $5.4 0.75 USD | $1.4B 194.94M USD | 0 | -$0.08 -0.01 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $44.25M 6.15M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.16 0.3 USD |
-0.46
|
$1.4B 194.2M USD | $8.98M 1.25M USD | $2.14 0.3 USD | $2.22 0.31 USD | $1.4B 194.2M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.37 0.75 USD |
+0.37
|
$1.4B 194.13M USD | $16.41M 2.28M USD | $5.35 0.74 USD | $5.78 0.8 USD | $1.4B 194.13M USD | 0 | -$0.49 -0.06 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $12.13 1.69 USD |
+1.42
|
$1.39B 193.93M USD | $2.41M 335.4K USD | $11.84 1.65 USD | $12.28 1.71 USD | $1.39B 193.93M USD | 0 | -$2.41 -0.3 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.94 0.96 USD |
-19.95
|
$1.39B 192.91M USD | $2.61M 363.49K USD | $8.5 1.18 USD | $9.78 1.36 USD | $1.39B 192.91M USD | 0 | -$0.63 -0.08 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.7 0.38 USD |
+0.75
|
$1.38B 192.24M USD | $8.9M 1.24M USD | $2.66 0.37 USD | $2.74 0.38 USD | $1.38B 192.24M USD | 270.00 | $0.01 0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.95 0.27 USD |
-3.47
|
$1.37B 191.1M USD | $13.02M 1.81M USD | $1.94 0.27 USD | $2.05 0.29 USD | $1.37B 191.1M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.8 0.53 USD |
+4.97
|
$1.37B 190.5M USD | $20.5M 2.85M USD | $3.6 0.5 USD | $3.9 0.54 USD | $1.37B 190.5M USD | 0 | -$0.37 -0.05 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $13.15 1.83 USD |
+0.84
|
$1.33B 184.75M USD | $1.58M 219.42K USD | $12.97 1.8 USD | $13.36 1.86 USD | $1.33B 184.75M USD | 52.60 | $0.25 0.03 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.63 0.64 USD |
-0.64
|
$1.33B 184.26M USD | $8.1M 1.13M USD | $4.58 0.64 USD | $4.7 0.65 USD | $1.33B 184.26M USD | 0 | -$0.2 -0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.41 1.31 USD |
+0.64
|
$1.32B 183.35M USD | $2.35M 326.53K USD | $9.33 1.3 USD | $9.6 1.33 USD | $1.32B 183.35M USD | 941.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.13 0.44 USD |
0
|
$1.31B 182.57M USD | $6.31M 877.25K USD | $3.11 0.43 USD | $3.15 0.44 USD | $1.31B 182.57M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.77 0.39 USD |
0
|
$1.31B 182.56M USD | $6.81M 947.34K USD | $2.74 0.38 USD | $2.81 0.39 USD | $1.31B 182.56M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.87 0.4 USD |
-4.97
|
$1.31B 181.6M USD | $290.7K 40.42K USD | $2.53 0.35 USD | $3.02 0.42 USD | $1.31B 181.6M USD | 0 | -$0.09 -0.01 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.07 0.57 USD |
+2.01
|
$1.29B 179.96M USD | $1.73M 240.43K USD | $3.99 0.55 USD | $4.12 0.57 USD | $1.29B 179.96M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.94 0.69 USD |
+1.23
|
$1.29B 179.77M USD | $9.57M 1.33M USD | $4.88 0.68 USD | $5.03 0.7 USD | $1.29B 179.77M USD | 0 | -$2.03 -0.2 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $8.96 1.25 USD |
-0.55
|
$1.29B 179.71M USD | $3.84M 534.38K USD | $8.9 1.24 USD | $9.12 1.27 USD | $1.29B 179.71M USD | 0 | -$0.12 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.76 0.94 USD |
0
|
$1.28B 178.05M USD | $3.48M 484.12K USD | $6.68 0.93 USD | $6.85 0.95 USD | $1.28B 178.05M USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.05 1.26 USD |
-0.33
|
$1.27B 176.79M USD | $1.76M 244.59K USD | $8.97 1.25 USD | $9.18 1.28 USD | $1.27B 176.79M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.26 0.45 USD |
-2.69
|
$1.26B 175.84M USD | $12.87M 1.79M USD | $3.2 0.44 USD | $3.35 0.47 USD | $1.26B 175.84M USD | 0 | -$1.06 -0.1 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.59 0.22 USD |
-5.36
|
$1.26B 175.07M USD | $25.02M 3.48M USD | $1.52 0.21 USD | $1.79 0.25 USD | $1.26B 175.07M USD | 0 | -$1.62 -0.2 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.53 0.49 USD |
-2.49
|
$1.26B 174.58M USD | $82.4M 11.46M USD | $3.4 0.47 USD | $3.92 0.55 USD | $1.26B 174.58M USD | 0 | -$0.14 -0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $6.74 0.94 USD |
+4.98
|
$1.24B 172.56M USD | $487.61K 67.8K USD | $6.02 0.84 USD | $6.22 0.86 USD | $1.24B 172.56M USD | 0 | -$0.5 -0.06 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.22 0.59 USD |
+2.68
|
$1.22B 169.31M USD | $11.34M 1.58M USD | $4.21 0.59 USD | $4.43 0.62 USD | $1.22B 169.31M USD | 0 | -$0.58 -0.08 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.71 2.6 USD |
+0.11
|
$1.19B 165.93M USD | $2.35M 326.25K USD | $18.51 2.57 USD | $19.04 2.65 USD | $1.19B 165.93M USD | 77.95 | $0.24 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.83 0.67 USD |
-1.43
|
$1.19B 165.86M USD | $6.66M 926.17K USD | $4.75 0.66 USD | $4.92 0.68 USD | $1.19B 165.86M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $8.68 1.21 USD |
+0.12
|
$1.17B 163.31M USD | $3.08M 428.43K USD | $8.53 1.19 USD | $8.78 1.22 USD | $1.17B 163.31M USD | 0 | -$1.6 -0.2 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
-5.19
|
$1.17B 162.94M USD | $4.53M 629.71K USD | $1.62 0.23 USD | $1.62 0.23 USD | $1.17B 162.94M USD | 0 | -$0.48 -0.06 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.56 0.22 USD |
+4.7
|
$1.17B 162.66M USD | $34M 4.73M USD | $1.48 0.21 USD | $1.56 0.22 USD | $1.17B 162.66M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.74 1.22 USD |
+0.34
|
$1.16B 160.87M USD | $3.87M 537.63K USD | $8.68 1.21 USD | $8.85 1.23 USD | $1.16B 160.87M USD | 0 | -$1.19 -0.1 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.02 0.56 USD |
-3.83
|
$1.15B 159.98M USD | $17.3M 2.41M USD | $4.01 0.56 USD | $4.2 0.58 USD | $1.15B 159.98M USD | 0 | -$0.62 -0.08 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.53 0.49 USD |
-4.08
|
$1.15B 159.33M USD | $25.4M 3.53M USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.15B 159.33M USD | 58.83 | $0.06 0.008 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.01 1.53 USD |
-3.67
|
$1.14B 158.93M USD | $7.19M 999.69K USD | $10.85 1.51 USD | $11.29 1.57 USD | $1.14B 158.93M USD | 0 | -$0.76 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.07 0.84 USD |
-1.14
|
$1.14B 158.59M USD | $3.15M 438.67K USD | $6.06 0.84 USD | $6.19 0.86 USD | $1.14B 158.59M USD | 0 | -$0.52 -0.07 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.38 0.89 USD |
0
|
$1.12B 156.13M USD | $5.62M 781.56K USD | $6.32 0.88 USD | $6.53 0.91 USD | $1.12B 156.13M USD | 638.00 | $0.01 0.001 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.3 1.15 USD |
-0.48
|
$1.1B 153.22M USD | $2.21M 306.84K USD | $8.25 1.15 USD | $8.39 1.17 USD | $1.1B 153.22M USD | 0 | -$0.17 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||