Página de resultados 107 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.17 USD |
-11.17
|
$46.12M 50.42M USD | $120 131.18 USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.12M 50.42M USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$46.09M 50.39M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.09M 50.39M USD | 0 | -$0.07 -0.07 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
+0.9
|
$46.08M 50.37M USD | $639 698.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.08M 50.37M USD | 11.20 | $0.02 0.02 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.42 USD |
-2.54
|
$46.06M 50.35M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $46.06M 50.35M USD | 0 | -$0.04 -0.04 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
+1.05
|
$46.04M 50.33M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.04M 50.33M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.62 1.77 USD |
0
|
$45.99M 50.27M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $45.99M 50.27M USD | 3.76 | $0.43 0.47 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.2999 0.33 USD |
+8.52
|
$45.92M 50.19M USD | $300 327.94 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $45.92M 50.19M USD | 0 | -$0.66 -0.7 USD | |
| DLH Holdings Corp. TS8A.F | $3.16 3.45 USD |
+0.64
|
$45.91M 50.19M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $45.91M 50.19M USD | 8.31 | $0.38 0.42 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
0
|
$45.86M 50.13M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $45.86M 50.13M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.08 USD |
+8.57
|
$45.81M 50.08M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $45.81M 50.08M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $9.02 9.86 USD |
-1.1
|
$45.79M 50.05M USD | $67 73.24 USD | $9.02 9.86 USD | $9.24 10.1 USD | $45.79M 50.05M USD | 19.60 | $0.46 0.5 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.27 0.29 USD |
+0.75
|
$45.73M 49.99M USD | $725 792.52 USD | $0.27 0.29 USD | $0.27 0.29 USD | $45.73M 49.99M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S DNN.F | $0.11 0.12 USD |
0
|
$45.7M 49.96M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.7M 49.96M USD | 0 | -$0.05 -0.05 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.12 3.41 USD |
+1.96
|
$45.59M 49.84M USD | $60 65.59 USD | $3.12 3.41 USD | $3.12 3.41 USD | $45.59M 49.84M USD | 0 | -$7.83 -8.5 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.5 8.2 USD |
0
|
$45.48M 49.72M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $45.48M 49.72M USD | 12.29 | $0.61 0.67 USD | |
| Effecten-Spiegel AG EFS.SG | $14.2 15.52 USD |
-4.05
|
$45.38M 49.61M USD | $175 191.3 USD | $14.2 15.52 USD | $14.8 16.18 USD | $45.38M 49.61M USD | 0 | -$0.68 -0.7 USD | |
| CDON AB 64W.F | $3.66 4 USD |
-1.61
|
$45.32M 49.54M USD | $6 6.56 USD | $3.66 4 USD | $3.89 4.25 USD | $45.32M 49.54M USD | 0 | -$0.94 -1.02 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $16.3 17.82 USD |
+5.16
|
$45.23M 49.44M USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $45.23M 49.44M USD | 0 | -$0.01 -0.01 USD | |
| SSH Communications Security Oyj XXH.F | $1.07 1.17 USD |
-3.6
|
$45.22M 49.43M USD | $246 268.91 USD | $1.07 1.17 USD | $1.07 1.17 USD | $45.22M 49.43M USD | 0 | -$0.1 -0.1 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.63 0.69 USD |
-0.16
|
$45.07M 49.27M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $45.07M 49.27M USD | 0 | -$0.2 -0.2 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+3.68
|
$45.04M 49.24M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.04M 49.24M USD | 3.93 | $0.01 0.01 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.88 3.15 USD |
0
|
$45M 49.19M USD | $0 0 USD | $2.88 3.15 USD | $2.94 3.21 USD | $45M 49.19M USD | 19.19 | $0.15 0.16 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.46 0.5 USD |
+7.45
|
$44.9M 49.08M USD | $14.07K 15.38K USD | $0.46 0.5 USD | $0.46 0.5 USD | $44.9M 49.08M USD | 0 | -$1.16 -1.2 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.39 3.7 USD |
+2.11
|
$44.9M 49.08M USD | $0 0 USD | $3.26 3.56 USD | $3.39 3.7 USD | $44.9M 49.08M USD | 5.28 | $0.64 0.7 USD | |
| Chesapeake Gold Corp. CKG.F | $0.64 0.7 USD |
+3.23
|
$44.77M 48.94M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $44.77M 48.94M USD | 0 | -$0.05 -0.05 USD | |
| Revival Gold Inc. 76V.F | $0.23 0.25 USD |
-14.39
|
$44.66M 48.81M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $44.66M 48.81M USD | 0 | -$0.06 -0.06 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.23 1.35 USD |
+1.15
|
$44.48M 48.62M USD | $1.5K 1.64K USD | $1.23 1.35 USD | $1.23 1.35 USD | $44.48M 48.62M USD | 0 | -$0.54 -0.5 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1799 0.19 USD |
0
|
$44.38M 48.51M USD | $300 327.94 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.38M 48.51M USD | 0 | -$0.06 -0.06 USD | |
| ecotel communication ag E4C.F | $12.2 13.34 USD |
+0.83
|
$44.34M 48.47M USD | $6 6.56 USD | $12.2 13.34 USD | $12.2 13.34 USD | $44.34M 48.47M USD | 23.46 | $0.52 0.57 USD | |
| Benz Mining Corp. 1VU.F | $0.2 0.21 USD |
+10.8
|
$44.31M 48.43M USD | $390 426.32 USD | $0.2 0.21 USD | $0.2 0.21 USD | $44.31M 48.43M USD | 0 | -$0.01 -0.01 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
-3.98
|
$44.22M 48.34M USD | $3.55K 3.88K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $44.22M 48.34M USD | 0 | -$0.11 -0.1 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.05 1.15 USD |
+7.69
|
$44.21M 48.33M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $44.21M 48.33M USD | 0 | -$0.77 -0.8 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $34.4 37.6 USD |
-0.58
|
$44.11M 48.22M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $44.11M 48.22M USD | 17.37 | $1.98 2.16 USD | |
| Intellicheck, Inc. J5L1.F | $2.1 2.3 USD |
+6.6
|
$44.05M 48.15M USD | $16 17.49 USD | $2.08 2.27 USD | $2.1 2.3 USD | $44.05M 48.15M USD | 0 | -$0.04 -0.04 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
0
|
$43.99M 48.09M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $43.99M 48.09M USD | 0 | -$0.08 -0.08 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
+6
|
$43.92M 48.01M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.92M 48.01M USD | 0 | -$0.01 -0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8299 0.91 USD |
-2.59
|
$43.88M 47.97M USD | $0 0 USD | $0.8299 0.91 USD | $0.88 0.96 USD | $43.88M 47.97M USD | 27.60 | $0.03 0.03 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.41 USD |
+1.09
|
$43.85M 47.93M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $43.85M 47.93M USD | 0 | -$0.02 -0.02 USD | |
| Wolftank Group AG WAH.MU | $6.95 7.6 USD |
0
|
$43.84M 47.92M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.DE | $6.55 7.16 USD |
0
|
$43.84M 47.92M USD | $1.4K 1.53K USD | $6.4 7 USD | $6.75 7.38 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
0
|
$43.82M 47.91M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $43.82M 47.91M USD | 0 | $0 0 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.6 7.21 USD |
0
|
$43.77M 47.84M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $43.77M 47.84M USD | 0 | -$0.14 -0.1 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4 0.44 USD |
+2.94
|
$43.75M 47.82M USD | $2.06K 2.25K USD | $0.4 0.44 USD | $0.4 0.44 USD | $43.75M 47.82M USD | 0 | -$0.04 -0.04 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.72M 47.79M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.72M 47.79M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $4.86 5.31 USD |
+2.53
|
$43.69M 47.76M USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $43.69M 47.76M USD | 0 | -$0.23 -0.2 USD | |
| ecotel communication ag E4C.DE | $12.4 13.55 USD |
-0.8
|
$43.62M 47.68M USD | $161 175.99 USD | $12.3 13.45 USD | $12.4 13.55 USD | $43.62M 47.68M USD | 23.84 | $0.52 0.57 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
-2
|
$43.59M 47.65M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $43.59M 47.65M USD | 0 | -$0.85 -0.9 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
+14.29
|
$43.54M 47.6M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $43.54M 47.6M USD | 0 | -$0.01 -0.01 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006 0.0065 USD |
0
|
$43.43M 47.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $43.43M 47.48M USD | 0.26 | $0.02 0.03 USD | |
| InCity Immobilien AG IC8.SG | $0.51 0.55 USD |
+1
|
$43.41M 47.45M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $43.41M 47.45M USD | 0 | -$0.08 -0.08 USD | |
| Tecogen Inc. 2T1.SG | $1.61 1.76 USD |
+2.55
|
$43.41M 47.45M USD | $0 0 USD | $1.55 1.69 USD | $1.61 1.76 USD | $43.41M 47.45M USD | 0 | -$0.17 -0.1 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $2.1 2.3 USD |
+5
|
$43.39M 47.43M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $43.39M 47.43M USD | 0 | -$0.04 -0.04 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.55 0.6 USD |
0
|
$43.35M 47.38M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $43.35M 47.38M USD | 0 | -$0.47 -0.5 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
0
|
$43.35M 47.38M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $43.35M 47.38M USD | 0 | -$0.16 -0.1 USD | |
| AFYREN SAS 90N.F | $1.65 1.81 USD |
+2.1
|
$43.34M 47.38M USD | $1.4K 1.53K USD | $1.65 1.81 USD | $1.65 1.81 USD | $43.34M 47.38M USD | 0 | -$0.37 -0.4 USD | |
| Koryx Copper Inc. R DSD.F | $0.64 0.7 USD |
+4.07
|
$43.33M 47.37M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.64 0.7 USD | $43.33M 47.37M USD | 0 | -$0.06 -0.06 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.22 1.33 USD |
-8.65
|
$43.33M 47.36M USD | $1.48K 1.62K USD | $1.07 1.16 USD | $1.33 1.45 USD | $43.33M 47.36M USD | 0 | -$0.07 -0.07 USD | |
| Ideal Power Inc. 5ILA.F | $4.6 5.03 USD |
+10.05
|
$43.29M 47.32M USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $43.29M 47.32M USD | 0 | -$1.11 -1.2 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
+9.52
|
$43.27M 47.3M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.27M 47.3M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.6899 0.75 USD |
+0.73
|
$43.26M 47.29M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $43.26M 47.29M USD | 0 | -$0.03 -0.03 USD | |
| Sunstone Metals Limited AL9.F | $0.0015 0.0016 USD |
0
|
$43.18M 47.21M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $43.18M 47.21M USD | 0 | $0 0 USD | |
| Fossil Group, Inc. FSL.F | $0.79 0.86 USD |
+4.03
|
$43.14M 47.16M USD | $20.35K 22.24K USD | $0.79 0.86 USD | $0.79 0.86 USD | $43.14M 47.16M USD | 0 | -$1.69 -1.8 USD | |
| Amtech Systems, Inc. AS3.F | $2.94 3.21 USD |
+2.8
|
$43.13M 47.15M USD | $360 393.53 USD | $2.94 3.21 USD | $2.94 3.21 USD | $43.13M 47.15M USD | 42.00 | $0.07 0.08 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.06 USD |
-0.98
|
$43.13M 47.15M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.13M 47.15M USD | 0 | -$0.01 -0.01 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.36 2.58 USD |
+4.42
|
$43.1M 47.12M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.4 2.62 USD | $43.1M 47.12M USD | 0 | -$4.28 -4.6 USD | |
| Crossject Société Anonyme 74C.F | $0.93 1.02 USD |
-0.64
|
$43.05M 47.06M USD | $4.73K 5.17K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $43.05M 47.06M USD | 0 | -$0.28 -0.3 USD | |
| PEDEVCO Corp. UD1P.SG | $0.46 0.51 USD |
+0.88
|
$43.03M 47.04M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $43.03M 47.04M USD | 2.71 | $0.17 0.19 USD | |
| ABIONYX Pharma SA 609.F | $1.17 1.27 USD |
+3.55
|
$42.97M 46.97M USD | $125 136.64 USD | $1.17 1.27 USD | $1.17 1.27 USD | $42.97M 46.97M USD | 0 | -$0.13 -0.1 USD | |
| Van Elle Holdings plc 5MH.F | $0.3499 0.38 USD |
+0.58
|
$42.96M 46.97M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $42.96M 46.97M USD | 8.69 | $0.04 0.04 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.1 USD |
+4.02
|
$42.95M 46.95M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.95M 46.95M USD | 0 | -$0.01 -0.01 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02 0.03 USD |
-7.69
|
$42.94M 46.94M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $42.94M 46.94M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.4699 0.51 USD |
-13.06
|
$42.93M 46.92M USD | $480 524.7 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $42.93M 46.92M USD | 0 | -$0.03 -0.03 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-26.04
|
$42.92M 46.92M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.92M 46.92M USD | 0 | -$0.06 -0.06 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
+1.09
|
$42.81M 46.8M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.81M 46.8M USD | 9.25 | $0.04 0.04 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.31 1.43 USD |
0
|
$42.79M 46.78M USD | $1.09K 1.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $42.79M 46.78M USD | 0 | -$0.19 -0.2 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.06 2.25 USD |
+4.57
|
$42.66M 46.63M USD | $430 470.05 USD | $2.06 2.25 USD | $2.06 2.25 USD | $42.66M 46.63M USD | 0 | -$0.84 -0.9 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-1.78
|
$42.63M 46.6M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.03 USD | $42.63M 46.6M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
-4.26
|
$42.61M 46.58M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $42.61M 46.58M USD | 0 | $0 0 USD | |
| Kinovo plc 0D6.F | $0.63 0.69 USD |
+0.8
|
$42.49M 46.45M USD | $40 43.73 USD | $0.63 0.69 USD | $0.63 0.69 USD | $42.49M 46.45M USD | 6.29 | $0.1 0.11 USD | |
| Case Group AB (publ) V9E.F | $1.28 1.4 USD |
-1.54
|
$42.45M 46.4M USD | $0 0 USD | $1.27 1.39 USD | $1.32 1.44 USD | $42.45M 46.4M USD | 42.66 | $0.03 0.03 USD | |
| ECO Animal Health Group plc LWA.F | $0.5999 0.66 USD |
+0.84
|
$42.45M 46.4M USD | $12.74K 13.93K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $42.45M 46.4M USD | 60.00 | $0.01 0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.3599 0.39 USD |
-0.56
|
$42.38M 46.33M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $42.38M 46.33M USD | 0 | -$0.1 -0.1 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$42.36M 46.3M USD | $150 163.97 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $42.36M 46.3M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.27 0.3 USD |
+0.75
|
$42.35M 46.29M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.3 USD | $42.35M 46.29M USD | 0 | -$0.01 -0.01 USD | |
| Molecure S.A. 1B1.F | $1.93 2.11 USD |
+5.34
|
$42.35M 46.29M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $42.35M 46.29M USD | 0 | -$0.36 -0.3 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.32 2.54 USD |
+6.42
|
$42.32M 46.26M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $42.32M 46.26M USD | 0 | -$1.1 -1.2 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.F | $6.5 7.11 USD |
-3.7
|
$42.21M 46.15M USD | $310 338.87 USD | $6.35 6.94 USD | $6.5 7.11 USD | $42.21M 46.15M USD | 0 | -$0.65 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||