Página de resultados 8 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowflake Inc. 5Q5.F | $182.16 199.13 USD |
-1.96
|
$62.7B 68.54B USD | $77 84.17 USD | $182.16 199.13 USD | $182.24 199.21 USD | $62.7B 68.54B USD | 0 | -$3.59 -3.9 USD | |
| ITOCHU Corporation IOC.F | $44.23 48.35 USD |
-0.49
|
$62.54B 68.37B USD | $150 163.97 USD | $44.23 48.35 USD | $44.23 48.35 USD | $62.54B 68.37B USD | 12.35 | $3.58 3.91 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.18 70.16 USD |
-1.35
|
$62.42B 68.23B USD | $1.37K 1.5K USD | $64.06 70.03 USD | $64.47 70.47 USD | $62.42B 68.23B USD | 16.93 | $3.79 4.14 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.36 USD |
+0.28
|
$62.33B 68.14B USD | $50 54.66 USD | $1.24 1.36 USD | $1.24 1.36 USD | $62.33B 68.14B USD | 20.73 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $11.6 12.68 USD |
0
|
$62.16B 67.95B USD | $4 4.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $62.16B 67.95B USD | 18.41 | $0.63 0.69 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41 44.82 USD |
+0.99
|
$62.08B 67.86B USD | $4 4.37 USD | $41 44.82 USD | $41.4 45.26 USD | $62.08B 67.86B USD | 12.89 | $3.18 3.48 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.55 165.66 USD |
-1.4
|
$61.18B 66.87B USD | $22 24.05 USD | $151.55 165.66 USD | $153.05 167.3 USD | $61.18B 66.87B USD | 58.06 | $2.61 2.85 USD | |
| The Williams Companies, Inc. WMB.F | $49.15 53.72 USD |
+0.35
|
$60.83B 66.49B USD | $50 54.66 USD | $49.15 53.72 USD | $49.15 53.72 USD | $60.83B 66.49B USD | 30.90 | $1.59 1.74 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4699 0.52 USD |
+8.72
|
$60.6B 66.25B USD | $6.89K 7.53K USD | $0.44 0.48 USD | $0.4699 0.52 USD | $60.6B 66.25B USD | 23.69 | $0.02 0.02 USD | |
| Motorola Solutions, Inc. MTLA.F | $356 389.16 USD |
+0.06
|
$60.45B 66.08B USD | $17 18.58 USD | $355.3 388.39 USD | $356 389.16 USD | $60.45B 66.08B USD | 34.86 | $10.21 11.16 USD | |
| Holcim AG HLB.F | $21.8 23.83 USD |
-2.68
|
$60.06B 65.65B USD | $376 411.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $60.06B 65.65B USD | 19.46 | $1.12 1.22 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $134.04 146.52 USD |
-1.18
|
$59.68B 65.23B USD | $35 38.26 USD | $134.04 146.52 USD | $134.04 146.52 USD | $59.68B 65.23B USD | 28.21 | $4.75 5.19 USD | |
| Johnson Controls International plc TYIA.F | $90.08 98.47 USD |
+0.37
|
$59.42B 64.96B USD | $10 10.93 USD | $90.08 98.47 USD | $90.08 98.47 USD | $59.42B 64.96B USD | 31.94 | $2.82 3.08 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $46.69 51.04 USD |
+3.16
|
$59.01B 64.5B USD | $147 160.69 USD | $46.69 51.04 USD | $46.69 51.04 USD | $59.01B 64.5B USD | 38.58 | $1.21 1.32 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.51 25.69 USD |
+1.38
|
$58.89B 64.38B USD | $500 546.57 USD | $23.51 25.69 USD | $23.51 25.69 USD | $58.89B 64.38B USD | 11.30 | $2.08 2.27 USD | |
| National Grid plc NNGF.F | $11.9 13.01 USD |
-1.65
|
$58.6B 64.06B USD | $1.56K 1.71K USD | $11.9 13.01 USD | $11.9 13.01 USD | $58.6B 64.06B USD | 17.00 | $0.7 0.77 USD | |
| The Bank of Nova Scotia BKN.F | $46.95 51.32 USD |
-0.41
|
$58.48B 63.93B USD | $50 54.66 USD | $46.86 51.22 USD | $46.95 51.32 USD | $58.48B 63.93B USD | 15.80 | $2.97 3.25 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $46.2 50.5 USD |
+4.52
|
$58.39B 63.83B USD | $48 52.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $58.39B 63.83B USD | 38.18 | $1.21 1.32 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $62.5 68.32 USD |
+1.46
|
$58.39B 63.82B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $58.39B 63.82B USD | 12.60 | $4.96 5.42 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.56 4.98 USD |
+0.44
|
$58.35B 63.78B USD | $2K 2.19K USD | $4.56 4.98 USD | $4.56 4.98 USD | $58.35B 63.78B USD | 11.12 | $0.41 0.45 USD | |
| KDDI Corporation DIP0.F | $13.8 15.09 USD |
0
|
$58.13B 63.54B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $58.13B 63.54B USD | 14.08 | $0.98 1.07 USD | |
| KDDI Corporation DIP.F | $14.09 15.4 USD |
-0.04
|
$58.11B 63.52B USD | $319 348.71 USD | $14.09 15.4 USD | $14.09 15.4 USD | $58.11B 63.52B USD | 14.22 | $0.99 1.08 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.35 5.85 USD |
-2.73
|
$57.88B 63.27B USD | $2.23K 2.44K USD | $5.35 5.85 USD | $5.35 5.85 USD | $57.88B 63.27B USD | 9.06 | $0.59 0.64 USD | |
| Freeport-McMoRan Inc. FPMB.F | $40.19 43.93 USD |
-0.79
|
$57.72B 63.1B USD | $1.21K 1.32K USD | $40.19 43.93 USD | $40.19 43.93 USD | $57.72B 63.1B USD | 38.64 | $1.04 1.14 USD | |
| ING Groep N.V. INNA.F | $19.3 21.1 USD |
-1.53
|
$57.34B 62.68B USD | $8K 8.75K USD | $19.3 21.1 USD | $19.3 21.1 USD | $57.34B 62.68B USD | 9.79 | $1.97 2.15 USD | |
| Autodesk, Inc. AUD.F | $245.35 268.2 USD |
+0.04
|
$57.29B 62.63B USD | $4 4.37 USD | $244.25 267 USD | $245.35 268.2 USD | $57.29B 62.63B USD | 61.80 | $3.97 4.34 USD | |
| Canadian Natural Resources Limited CRC.F | $27.31 29.85 USD |
+0.52
|
$57.17B 62.49B USD | $150 163.97 USD | $27.14 29.67 USD | $27.31 29.85 USD | $57.17B 62.49B USD | 12.30 | $2.22 2.43 USD | |
| Equinor ASA DNQA.F | $22.5 24.6 USD |
-0.44
|
$57.04B 62.35B USD | $1K 1.09K USD | $22.5 24.6 USD | $22.5 24.6 USD | $57.04B 62.35B USD | 8.36 | $2.69 2.94 USD | |
| Canadian National Railway Company CY2.F | $90.68 99.13 USD |
+0.04
|
$56.9B 62.2B USD | $44 48.1 USD | $89.84 98.21 USD | $90.68 99.13 USD | $56.9B 62.2B USD | 20.37 | $4.45 4.86 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
-4.92
|
$56.86B 62.16B USD | $86 94.01 USD | $58 63.4 USD | $58 63.4 USD | $56.86B 62.16B USD | 15.93 | $3.64 3.98 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.36 86.75 USD |
-0.14
|
$56.78B 62.06B USD | $101 110.41 USD | $79.36 86.75 USD | $79.36 86.75 USD | $56.78B 62.06B USD | 15.17 | $5.23 5.72 USD | |
| Barclays PLC BCY2.F | $16 17.49 USD |
+2.56
|
$56.53B 61.8B USD | $2.1K 2.29K USD | $16 17.49 USD | $16 17.49 USD | $56.53B 61.8B USD | 9.14 | $1.75 1.91 USD | |
| Newmont Corporation NMM.F | $50.7 55.42 USD |
-1.74
|
$56.43B 61.68B USD | $301 329.03 USD | $50.65 55.37 USD | $52 56.84 USD | $56.43B 61.68B USD | 13.55 | $3.74 4.09 USD | |
| EOG Resources, Inc. EO5.F | $103.34 112.96 USD |
-0.23
|
$56.4B 61.65B USD | $77 84.17 USD | $103.34 112.96 USD | $103.34 112.96 USD | $56.4B 61.65B USD | 11.22 | $9.21 10.07 USD | |
| Vistra Corp. 0V6.F | $165.95 181.41 USD |
-2.21
|
$56.31B 61.56B USD | $15 16.4 USD | $165.95 181.41 USD | $166.65 182.17 USD | $56.31B 61.56B USD | 30.84 | $5.38 5.88 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Carrier Global Corporation 4PN.F | $65.68 71.8 USD |
-0.17
|
$56.03B 61.25B USD | $50 54.66 USD | $65.43 71.52 USD | $65.68 71.8 USD | $56.03B 61.25B USD | 51.31 | $1.28 1.4 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $235.6 257.54 USD |
+2.3
|
$56B 61.22B USD | $5 5.47 USD | $235.6 257.54 USD | $235.6 257.54 USD | $56B 61.22B USD | 43.71 | $5.39 5.89 USD | |
| Barclays PLC BCY.F | $3.95 4.32 USD |
-1.13
|
$55.83B 61.03B USD | $1.5K 1.64K USD | $3.95 4.31 USD | $3.99 4.36 USD | $55.83B 61.03B USD | 8.97 | $0.44 0.48 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
0
|
$55.74B 60.94B USD | $64 69.96 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.74B 60.94B USD | 19.07 | $0.54 0.59 USD | |
| Air Products and Chemicals, Inc. AP3.F | $250.4 273.72 USD |
+0.4
|
$55.73B 60.91B USD | $70 76.52 USD | $250.4 273.72 USD | $250.4 273.72 USD | $55.73B 60.91B USD | 42.36 | $5.91 6.46 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8399 0.92 USD |
-0.59
|
$55.65B 60.83B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $55.65B 60.83B USD | 6.00 | $0.14 0.15 USD | |
| Cloudflare, Inc. 8CF.F | $154.24 168.61 USD |
-2.07
|
$55.57B 60.75B USD | $179 195.67 USD | $154.22 168.58 USD | $154.24 168.61 USD | $55.57B 60.75B USD | 0 | -$0.2 -0.2 USD | |
| Nu Holdings Ltd. M1Z.F | $11.07 12.1 USD |
+0.18
|
$54.82B 59.92B USD | $30 32.79 USD | $11.03 12.06 USD | $11.23 12.28 USD | $54.82B 59.92B USD | 29.90 | $0.37 0.4 USD | |
| CRH plc CRG.F | $81.36 88.94 USD |
-0.95
|
$54.77B 59.87B USD | $3.64K 3.97K USD | $81.36 88.94 USD | $81.36 88.94 USD | $54.77B 59.87B USD | 19.99 | $4.07 4.45 USD | |
| Workday, Inc. W7D.F | $194.92 213.07 USD |
-0.9
|
$54.1B 59.13B USD | $5 5.47 USD | $194.92 213.07 USD | $194.92 213.07 USD | $54.1B 59.13B USD | 127.39 | $1.53 1.67 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.11 29.63 USD |
+1.73
|
$53.99B 59.02B USD | $175 191.3 USD | $27.11 29.63 USD | $27.11 29.63 USD | $53.99B 59.02B USD | 17.26 | $1.57 1.72 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| AutoZone, Inc. AZ5.F | $3,162 3456.49 USD |
+0.03
|
$53.85B 58.86B USD | $1 1.09 USD | $3,162 3456.49 USD | $3,162 3456.49 USD | $53.85B 58.86B USD | 25.13 | $125.81 137.53 USD | |
| Marvell Technology, Inc. 9MW.F | $62.4 68.21 USD |
-0.61
|
$53.8B 58.81B USD | $300 327.94 USD | $62.3 68.1 USD | $62.53 68.35 USD | $53.8B 58.81B USD | 0 | -$0.48 -0.5 USD | |
| CSX Corporation CXR.F | $28.57 31.23 USD |
+1.2
|
$53.67B 58.67B USD | $5 5.47 USD | $28.57 31.23 USD | $28.57 31.23 USD | $53.67B 58.67B USD | 19.97 | $1.43 1.56 USD | |
| Agnico Eagle Mines Limited AE9.F | $101.9 111.39 USD |
+2.02
|
$53.48B 58.47B USD | $120 131.18 USD | $101.3 110.73 USD | $101.9 111.39 USD | $53.48B 58.47B USD | 25.41 | $4.01 4.38 USD | |
| CaixaBank, S.A. 48CA.F | $7.54 8.25 USD |
-0.79
|
$53.48B 58.46B USD | $301 329.03 USD | $7.54 8.25 USD | $7.54 8.25 USD | $53.48B 58.46B USD | 9.08 | $0.83 0.91 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.37 25.54 USD |
-1.31
|
$52.76B 57.67B USD | $555 606.69 USD | $23.37 25.54 USD | $23.37 25.54 USD | $52.76B 57.67B USD | 23.60 | $0.99 1.08 USD | |
| Siemens Healthineers AG SHL.F | $46.98 51.36 USD |
-1.47
|
$52.69B 57.6B USD | $104 113.69 USD | $46.98 51.36 USD | $47.38 51.79 USD | $52.69B 57.6B USD | 25.25 | $1.86 2.03 USD | |
| Wesfarmers Limited WF3.F | $46.31 50.62 USD |
+0.29
|
$52.58B 57.47B USD | $5 5.47 USD | $46.31 50.62 USD | $46.31 50.62 USD | $52.58B 57.47B USD | 36.17 | $1.28 1.4 USD | |
| Simon Property Group, Inc. SQI.F | $137.6 150.42 USD |
-0.65
|
$52.5B 57.39B USD | $30 32.79 USD | $137.6 150.42 USD | $138.05 150.91 USD | $52.5B 57.39B USD | 25.67 | $5.36 5.86 USD | |
| Roper Technologies, Inc. ROP.F | $467.5 511.04 USD |
+0.86
|
$52.11B 56.96B USD | $10 10.93 USD | $467.5 511.04 USD | $467.5 511.04 USD | $52.11B 56.96B USD | 39.55 | $11.82 12.92 USD | |
| Lloyds Banking Group plc LLD2.F | $3.46 3.78 USD |
-0.57
|
$52.05B 56.89B USD | $900 983.82 USD | $3.46 3.78 USD | $3.46 3.78 USD | $52.05B 56.89B USD | 11.93 | $0.29 0.32 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
-0.85
|
$52.04B 56.89B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.04B 56.89B USD | 24.94 | $0.93 1.02 USD | |
| Monster Beverage Corporation MOB.F | $50.31 55 USD |
-0.2
|
$51.93B 56.77B USD | $17 18.58 USD | $50.31 55 USD | $50.31 55 USD | $51.93B 56.77B USD | 38.70 | $1.3 1.42 USD | |
| Thales S.A. CSF.F | $250.3 273.61 USD |
+1.79
|
$51.4B 56.19B USD | $461 503.94 USD | $244.6 267.38 USD | $252.2 275.69 USD | $51.4B 56.19B USD | 51.18 | $4.89 5.35 USD | |
| Truist Financial Corporation BBK.F | $38.59 42.18 USD |
+1.1
|
$50.76B 55.48B USD | $95 103.85 USD | $38.59 42.18 USD | $38.59 42.18 USD | $50.76B 55.48B USD | 0 | -$0.16 -0.1 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.64 19.28 USD |
-0.06
|
$50.7B 55.42B USD | $578 631.83 USD | $17.64 19.28 USD | $17.64 19.28 USD | $50.7B 55.42B USD | 10.08 | $1.75 1.91 USD | |
| Norfolk Southern Corporation NFS.F | $224 244.86 USD |
+1.82
|
$50.66B 55.38B USD | $75 81.99 USD | $224 244.86 USD | $224 244.86 USD | $50.66B 55.38B USD | 17.92 | $12.5 13.66 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.25 12.3 USD |
+1.44
|
$50.58B 55.29B USD | $612 669 USD | $11.25 12.3 USD | $11.25 12.3 USD | $50.58B 55.29B USD | 10.22 | $1.1 1.2 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22.4 24.49 USD |
+1.82
|
$50.53B 55.24B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.53B 55.24B USD | 10.18 | $2.2 2.4 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $475.9 520.22 USD |
-2.14
|
$50.52B 55.22B USD | $15 16.4 USD | $475.9 520.22 USD | $475.9 520.22 USD | $50.52B 55.22B USD | 14.18 | $33.55 36.67 USD | |
| Diageo plc GUI.F | $22.7 24.81 USD |
0
|
$50.45B 55.15B USD | $35 38.26 USD | $22.6 24.7 USD | $22.7 24.81 USD | $50.45B 55.15B USD | 16.09 | $1.41 1.54 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| The Travelers Companies, Inc. PA9.F | $217.7 237.98 USD |
+0.74
|
$50.18B 54.86B USD | $3 3.28 USD | $217.7 237.98 USD | $217.7 237.98 USD | $50.18B 54.86B USD | 13.89 | $15.67 17.13 USD | |
| Deutsche Börse AG 63DA.F | $26.6 29.08 USD |
-0.75
|
$50.16B 54.83B USD | $26 28.42 USD | $26.6 29.08 USD | $26.6 29.08 USD | $50.16B 54.83B USD | 24.85 | $1.07 1.17 USD | |
| Mercedes-Benz Group AG DAII.F | $13 14.21 USD |
+1.56
|
$50.07B 54.73B USD | $24 26.24 USD | $13 14.21 USD | $13 14.21 USD | $50.07B 54.73B USD | 5.72 | $2.27 2.48 USD | |
| NXP Semiconductors N.V. VNX.F | $198 216.44 USD |
-1.98
|
$50.02B 54.68B USD | $242 264.54 USD | $198 216.44 USD | $198 216.44 USD | $50.02B 54.68B USD | 25.31 | $7.82 8.55 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $100.6 109.97 USD |
-0.45
|
$49.99B 54.64B USD | $170 185.83 USD | $100.6 109.97 USD | $100.65 110.02 USD | $49.99B 54.64B USD | 17.93 | $5.61 6.13 USD | |
| Compass Group PLC XGR2.F | $29.44 32.18 USD |
+0.82
|
$49.96B 54.62B USD | $170 185.83 USD | $29.44 32.18 USD | $29.44 32.18 USD | $49.96B 54.62B USD | 40.32 | $0.73 0.8 USD | |
| CITIC Securities Company Limited CI9.F | $2.92 3.19 USD |
+5.8
|
$49.9B 54.55B USD | $402 439.44 USD | $2.92 3.19 USD | $2.92 3.19 USD | $49.9B 54.55B USD | 16.22 | $0.18 0.2 USD | |
| Deutsche Börse AG DB1.F | $266.4 291.21 USD |
-1.44
|
$49.81B 54.45B USD | $19 20.77 USD | $266.4 291.21 USD | $268.6 293.62 USD | $49.81B 54.45B USD | 24.82 | $10.73 11.73 USD | |
| Digital Realty Trust, Inc. FQI.F | $144.82 158.31 USD |
-0.56
|
$49.72B 54.35B USD | $400 437.25 USD | $144.82 158.31 USD | $144.82 158.31 USD | $49.72B 54.35B USD | 160.91 | $0.9 0.98 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $20 21.86 USD |
-1.96
|
$49.69B 54.32B USD | $1K 1.09K USD | $20 21.86 USD | $20 21.86 USD | $49.69B 54.32B USD | 16.94 | $1.18 1.29 USD | |
| Ares Management Corporation 0QN.F | $152.98 167.23 USD |
+2.36
|
$49.62B 54.24B USD | $22 24.05 USD | $152.98 167.23 USD | $152.98 167.23 USD | $49.62B 54.24B USD | 104.78 | $1.46 1.6 USD | |
| Compass Group PLC XGR.F | $29.2 31.92 USD |
0
|
$49.56B 54.17B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $49.56B 54.17B USD | 40.00 | $0.73 0.8 USD | |
| Cencora, Inc. ABG.F | $251.4 274.81 USD |
-0.51
|
$49.52B 54.13B USD | $81 88.54 USD | $251.4 274.81 USD | $251.4 274.81 USD | $49.52B 54.13B USD | 34.20 | $7.35 8.03 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
+1.17
|
$49.48B 54.08B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $49.48B 54.08B USD | 31.83 | $1.09 1.19 USD | |
| Merck KGaA MRKC.F | $22.8 24.92 USD |
+3.64
|
$49.27B 53.86B USD | $67 73.24 USD | $22.4 24.49 USD | $22.8 24.92 USD | $49.27B 53.86B USD | 17.53 | $1.3 1.42 USD | |
| Diageo plc GUIA.F | $88.5 96.74 USD |
-1.12
|
$49.17B 53.75B USD | $47 51.38 USD | $88.5 96.74 USD | $88.5 96.74 USD | $49.17B 53.75B USD | 15.83 | $5.59 6.11 USD | |
| Crédit Agricole S.A. XCA.F | $16.21 17.71 USD |
-0.37
|
$49.02B 53.58B USD | $360 393.53 USD | $16.13 17.63 USD | $16.21 17.71 USD | $49.02B 53.58B USD | 7.94 | $2.04 2.23 USD | |
| Quanta Services, Inc. QAA.F | $322.7 352.75 USD |
+0.91
|
$48.98B 53.54B USD | $22 24.05 USD | $322.7 352.75 USD | $322.7 352.75 USD | $48.98B 53.54B USD | 61.11 | $5.28 5.77 USD | |
| FedEx Corporation FDX.F | $203.65 222.62 USD |
+1.29
|
$48.79B 53.34B USD | $9 9.84 USD | $203.65 222.62 USD | $203.65 222.62 USD | $48.79B 53.34B USD | 14.21 | $14.33 15.66 USD | |
| DSV A/S DS81.F | $207.1 226.39 USD |
-0.91
|
$48.77B 53.31B USD | $45 49.19 USD | $207.1 226.39 USD | $207.1 226.39 USD | $48.77B 53.31B USD | 32.51 | $6.37 6.96 USD | |
| Infineon Technologies AG IFXA.F | $37.4 40.88 USD |
0
|
$48.6B 53.12B USD | $310 338.87 USD | $37.4 40.88 USD | $37.4 40.88 USD | $48.6B 53.12B USD | 39.36 | $0.95 1.04 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
0
|
$48.51B 53.03B USD | $11 12.02 USD | $103 112.59 USD | $103 112.59 USD | $48.51B 53.03B USD | 32.28 | $3.19 3.49 USD | |
| AB Volvo (publ) VOL3.F | $24.76 27.07 USD |
+1.98
|
$48.44B 52.96B USD | $88 96.2 USD | $24.76 27.07 USD | $24.76 27.07 USD | $48.44B 52.96B USD | 12.13 | $2.04 2.23 USD | |
| Axon Enterprise, Inc. TCS.F | $620.2 677.96 USD |
-8.66
|
$48.42B 52.93B USD | $10 10.93 USD | $620.2 677.96 USD | $620.2 677.96 USD | $48.42B 52.93B USD | 175.69 | $3.53 3.86 USD | |
| American Electric Power Company, Inc. AEP.F | $90.6 99.04 USD |
+1.57
|
$48.4B 52.91B USD | $150 163.97 USD | $90.6 99.04 USD | $90.6 99.04 USD | $48.4B 52.91B USD | 20.49 | $4.42 4.83 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $78.65 85.98 USD |
+0.19
|
$48.37B 52.87B USD | $131 143.2 USD | $78.35 85.65 USD | $78.9 86.25 USD | $48.37B 52.87B USD | 7.43 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $85.28 93.22 USD |
-0.02
|
$48.31B 52.8B USD | $935 1.02K USD | $84.82 92.72 USD | $85.72 93.7 USD | $48.31B 52.8B USD | 8.06 | $10.58 11.57 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||