Página de resultados 3 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
+4.41
|
$45.83M 50.1M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $45.83M 50.1M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
0
|
$44.4M 48.54M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.4M 48.54M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.15 USD |
+7.6
|
$44.17M 48.29M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $44.17M 48.29M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-0.76
|
$41.14M 44.97M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.14M 44.97M USD | 0 | -$0.09 -0.09 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.17 USD |
-3.75
|
$41.1M 44.92M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $41.1M 44.92M USD | 0 | -$0.03 -0.03 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-5.7
|
$40.1M 43.83M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.1M 43.83M USD | 2.14 | $0.05 0.05 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+1.23
|
$37.88M 41.41M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.88M 41.41M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.51 0.56 USD |
+18.14
|
$37.43M 40.92M USD | $3.3K 3.61K USD | $0.4099 0.45 USD | $0.51 0.56 USD | $37.43M 40.92M USD | 0 | -$0.05 -0.05 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
-3.13
|
$37.09M 40.54M USD | $2.9K 3.17K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $37.09M 40.54M USD | 0 | -$0.24 -0.2 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
+1.19
|
$36.06M 39.42M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.06M 39.42M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.1 USD |
-9.4
|
$36.04M 39.4M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.04M 39.4M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
+2.27
|
$35.51M 38.82M USD | $6.92K 7.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.51M 38.82M USD | 0.43 | $0.52 0.57 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
0
|
$34M 37.17M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $34M 37.17M USD | 0 | -$0.01 -0.01 USD | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
+2.75
|
$33.88M 37.03M USD | $1.24K 1.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.88M 37.03M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-30
|
$33.36M 36.47M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.36M 36.47M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-3.95
|
$30.41M 33.25M USD | $5.35K 5.85K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $30.41M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.14 0.16 USD |
-6.58
|
$30.1M 32.9M USD | $5.5K 6.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.1M 32.9M USD | 0 | -$0.07 -0.07 USD | |
| First Tin Plc 1SN.F | $0.05999 0.06 USD |
+0.86
|
$29.86M 32.64M USD | $73.69K 80.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.86M 32.64M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0064 0.0069 USD |
+3.23
|
$29.04M 31.75M USD | $12.5K 13.66K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $29.04M 31.75M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
+19.95
|
$28.26M 30.89M USD | $7.3K 7.98K USD | $0.4199 0.45 USD | $0.5 0.55 USD | $28.26M 30.89M USD | 0 | -$0.05 -0.05 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$27.37M 29.92M USD | $16.2K 17.71K USD | $0.01 0.02 USD | $0.02 0.02 USD | $27.37M 29.92M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+13.16
|
$27.02M 29.53M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.02M 29.53M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+31.94
|
$26.96M 29.47M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.96M 29.47M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.39 0.43 USD |
+1.04
|
$26.62M 29.1M USD | $174.06K 190.27K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $26.62M 29.1M USD | 0 | -$0.04 -0.04 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-5.26
|
$25.89M 28.3M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.89M 28.3M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.04 USD |
+36.92
|
$25.45M 27.82M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.04 0.04 USD | $25.45M 27.82M USD | 0 | -$0.08 -0.08 USD | |
| Brookside Energy Limited 8F3.F | $0.2399 0.26 USD |
+6.31
|
$22.65M 24.76M USD | $90.23K 98.63K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.65M 24.76M USD | 11.80 | $0.02 0.02 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-16.31
|
$22.32M 24.4M USD | $52.77K 57.69K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.32M 24.4M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-0.56
|
$21.23M 23.21M USD | $10.1K 11.04K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $21.23M 23.21M USD | 0 | -$0.02 -0.02 USD | |
| Light AI Inc. 0HC.F | $0.17 0.18 USD |
-12.93
|
$21.18M 23.16M USD | $32.3K 35.31K USD | $0.17 0.18 USD | $0.19 0.21 USD | $21.18M 23.16M USD | 0 | -$0.07 -0.07 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
-9.09
|
$21.02M 22.98M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.02M 22.98M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.2899 0.32 USD |
+1.39
|
$20.81M 22.75M USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $20.81M 22.75M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
+14.63
|
$20.68M 22.61M USD | $104.34K 114.06K USD | $0.02 0.02 USD | $0.02 0.03 USD | $20.68M 22.61M USD | 0 | -$0.03 -0.03 USD | |
| Tungsten West PLC 540.F | $0.11 0.12 USD |
-8.4
|
$20.57M 22.49M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.57M 22.49M USD | 0 | -$0.08 -0.08 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.23 0.25 USD |
+24.59
|
$20.55M 22.47M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.26 USD | $20.55M 22.47M USD | 0 | -$0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+1.01
|
$20.55M 22.46M USD | $4.5K 4.92K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.55M 22.46M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.75M 21.59M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$18.18M 19.87M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.18M 19.87M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.008999 0.0098 USD |
0
|
$17.86M 19.53M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $17.86M 19.53M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+1.28
|
$16.97M 18.55M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.97M 18.55M USD | 0 | -$0.02 -0.02 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
+12.99
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.59 -0.6 USD | |
| Solartron Public Company Limited TUU.F | $0.008999 0.0098 USD |
+63.64
|
$16.81M 18.38M USD | $885.21K 967.65K USD | $0.005499 0.0060 USD | $0.009499 0.01 USD | $16.81M 18.38M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006 0.0065 USD |
-3.23
|
$16.6M 18.15M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.6M 18.15M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
0
|
$16.38M 17.91M USD | $6.9K 7.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.38M 17.91M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.001 0.0010 USD |
+100
|
$15.92M 17.4M USD | $16.77M 18.33M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$15.5M 16.95M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.5M 16.95M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05999 0.06 USD |
+18.28
|
$14.84M 16.22M USD | $300.43K 328.41K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $14.84M 16.22M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$14.48M 15.83M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.48M 15.83M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$14.26M 15.58M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.26M 15.58M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-1.59
|
$14.24M 15.57M USD | $93.42K 102.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.24M 15.57M USD | 0 | -$0.21 -0.2 USD | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
-18.18
|
$14.18M 15.5M USD | $4.5M 4.92M USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $14.18M 15.5M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$14.16M 15.48M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.16M 15.48M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
-20.69
|
$13.9M 15.19M USD | $110K 120.24K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $13.9M 15.19M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.22 0.24 USD |
+14.74
|
$13.83M 15.12M USD | $5.83K 6.37K USD | $0.19 0.21 USD | $0.22 0.24 USD | $13.83M 15.12M USD | 7.26 | $0.03 0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002799 0.0030 USD |
-51.72
|
$13.43M 14.68M USD | $12K 13.12K USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.04 0.05 USD |
-12
|
$12.21M 13.35M USD | $869 949.93 USD | $0.04 0.04 USD | $0.04 0.05 USD | $12.21M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.88M 12.99M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.1 0.11 USD |
+100.2
|
$11.81M 12.91M USD | $55 60.12 USD | $0.07 0.08 USD | $0.1 0.11 USD | $11.81M 12.91M USD | 0.026 | $3.77 4.12 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
+0.31
|
$11.37M 12.43M USD | $8.45K 9.24K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $11.37M 12.43M USD | 13.06 | $0.01 0.01 USD | |
| US Copper Corp. C730.F | $0.07 0.08 USD |
+43
|
$11.17M 12.21M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $11.17M 12.21M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
+66.67
|
$11.12M 12.16M USD | $68.2K 74.55K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $11.12M 12.16M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$11.05M 12.08M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+9.41
|
$10.8M 11.8M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.8M 11.8M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| First Graphene Limited M11.F | $0.01 0.01 USD |
-23.81
|
$9.58M 10.48M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $320K 349.8K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$9.12M 9.97M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
0
|
$8.57M 9.37M USD | $10.6K 11.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.57M 9.37M USD | 0 | -$0.05 -0.05 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.008 0.0087 USD |
-20
|
$8.55M 9.35M USD | $22.46K 24.55K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
-60
|
$8.32M 9.1M USD | $660K 721.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.32M 9.1M USD | 0 | -$0.07 -0.07 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.06 USD |
+4
|
$8.07M 8.82M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $8.07M 8.82M USD | 0 | -$0.6 -0.6 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+1.07
|
$8.06M 8.81M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$6.99M 7.64M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.2899 0.32 USD |
+4.26
|
$6.64M 7.25M USD | $2.7K 2.95K USD | $0.23 0.25 USD | $0.2899 0.32 USD | $6.64M 7.25M USD | 0 | -$0.09 -0.09 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-46.67
|
$6.4M 6.99M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
-10
|
$6.03M 6.59M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.001 0.0010 USD |
0
|
$5.72M 6.25M USD | $96.53K 105.51K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.007 0.0076 USD |
+9.38
|
$5.71M 6.24M USD | $118.42K 129.45K USD | $0.0016 0.0017 USD | $0.0086 0.0094 USD | $5.71M 6.24M USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$5.49M 6M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.008999 0.0098 USD |
0
|
$5.38M 5.88M USD | $300K 327.94K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.38M 5.88M USD | 0 | -$0.02 -0.02 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
-52.73
|
$5.33M 5.82M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.33M 5.82M USD | 1.30 | $0.02 0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-20
|
$5.13M 5.6M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.13M 5.6M USD | 0 | -$0.01 -0.01 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$4.96M 5.43M USD | $364.25K 398.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
+2.56
|
$4.77M 5.22M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.77M 5.22M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-13.95
|
$4.56M 4.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.04 USD |
+44
|
$4.23M 4.62M USD | $93.65K 102.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4.23M 4.62M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0086 0.0094 USD |
0
|
$4.21M 4.6M USD | $350K 382.6K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $4.21M 4.6M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.04 0.04 USD |
-11.9
|
$3.78M 4.14M USD | $4.12K 4.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.78M 4.14M USD | 3.70 | $0.01 0.01 USD | |
| Red Mountain Mining Limited RM0.F | $0.008 0.0087 USD |
0
|
$3.72M 4.07M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.008 0.0087 USD | $3.72M 4.07M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.006 0.0065 USD |
-21.05
|
$3.69M 4.03M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.69M 4.03M USD | 0 | -$0.01 -0.01 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
0
|
$3.67M 4.01M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||