Página de resultados 14 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
+1.09
|
$19.99B 21.85B USD | $73 79.8 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.99B 21.85B USD | 9.25 | $2.01 2.2 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.2 33.01 USD |
-0.66
|
$19.95B 21.81B USD | $250 273.28 USD | $30.2 33.01 USD | $30.2 33.01 USD | $19.95B 21.81B USD | 23.96 | $1.26 1.38 USD | |
| FirstRand Limited FSRA.F | $3.5 3.83 USD |
-1.69
|
$19.94B 21.8B USD | $793 866.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.94B 21.8B USD | 10.29 | $0.34 0.37 USD | |
| Renesas Electronics Corporation NEN.F | $11.08 12.12 USD |
+1.3
|
$19.92B 21.77B USD | $405 442.72 USD | $11.08 12.12 USD | $11.08 12.12 USD | $19.92B 21.77B USD | 20.91 | $0.53 0.58 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.88 5.33 USD |
0
|
$19.88B 21.73B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $19.88B 21.73B USD | 10.16 | $0.48 0.52 USD | |
| CGI Inc. CJ5A.F | $87.96 96.15 USD |
-0.7
|
$19.83B 21.67B USD | $104 113.69 USD | $87.96 96.15 USD | $87.96 96.15 USD | $19.83B 21.67B USD | 18.51 | $4.75 5.19 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.2 4.59 USD |
+2.59
|
$19.57B 21.4B USD | $250 273.28 USD | $4.14 4.53 USD | $4.2 4.59 USD | $19.57B 21.4B USD | 7.11 | $0.59 0.64 USD | |
| Zoom Communications Inc. 5ZM.F | $65.98 72.13 USD |
-1.36
|
$19.55B 21.37B USD | $355 388.06 USD | $65.77 71.9 USD | $66.3 72.47 USD | $19.55B 21.37B USD | 23.23 | $2.84 3.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.3 13.45 USD |
+0.2
|
$19.55B 21.37B USD | $9.31K 10.18K USD | $12.09 13.21 USD | $12.36 13.51 USD | $19.55B 21.37B USD | 22.36 | $0.55 0.6 USD | |
| Banco do Brasil S.A. BZLA.F | $3.42 3.74 USD |
-3.39
|
$19.52B 21.34B USD | $1.75K 1.91K USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.52B 21.34B USD | 5.79 | $0.59 0.64 USD | |
| FirstEnergy Corp. FE7.F | $33.6 36.73 USD |
0
|
$19.52B 21.34B USD | $410 448.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $19.52B 21.34B USD | 20.99 | $1.6 1.75 USD | |
| GlobalFoundries Inc. 76J.F | $35.05 38.31 USD |
+5.76
|
$19.45B 21.26B USD | $100 109.31 USD | $35.05 38.31 USD | $35.34 38.63 USD | $19.45B 21.26B USD | 0 | -$0.29 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.95 9.78 USD |
+4.07
|
$19.45B 21.26B USD | $998 1.09K USD | $8.65 9.46 USD | $9 9.84 USD | $19.45B 21.26B USD | 20.34 | $0.44 0.48 USD | |
| Cincinnati Financial Corporation CCJ.F | $124.35 135.93 USD |
-0.04
|
$19.44B 21.25B USD | $30 32.79 USD | $124.35 135.93 USD | $124.35 135.93 USD | $19.44B 21.25B USD | 15.90 | $7.82 8.55 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.6 74.99 USD |
+1.18
|
$19.41B 21.22B USD | $164 179.27 USD | $68.6 74.99 USD | $68.6 74.99 USD | $19.41B 21.22B USD | 19.10 | $3.59 3.92 USD | |
| Western Digital Corporation WDC.F | $55.5 60.67 USD |
+0.4
|
$19.39B 21.2B USD | $1.7K 1.86K USD | $54.35 59.41 USD | $55.5 60.67 USD | $19.39B 21.2B USD | 22.28 | $2.49 2.72 USD | |
| QBE Insurance Group Limited QBE.F | $12.6 13.77 USD |
+0.8
|
$19.26B 21.05B USD | $303 331.22 USD | $12.6 13.77 USD | $12.6 13.77 USD | $19.26B 21.05B USD | 12.47 | $1.01 1.1 USD | |
| Amcor plc 485B.F | $8.4 9.18 USD |
+1.2
|
$19.25B 21.04B USD | $15 16.4 USD | $8.35 9.13 USD | $8.4 9.18 USD | $19.25B 21.04B USD | 17.50 | $0.48 0.52 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.38 2.6 USD |
-1.65
|
$19.18B 20.97B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.18B 20.97B USD | 21.63 | $0.11 0.12 USD | |
| Gold Fields Limited EDGA.F | $20.6 22.52 USD |
+1.98
|
$19.14B 20.92B USD | $500 546.57 USD | $19.95 21.81 USD | $20.6 22.52 USD | $19.14B 20.92B USD | 17.45 | $1.18 1.29 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.66 22.58 USD |
+0.29
|
$19.11B 20.89B USD | $260 284.22 USD | $20.47 22.38 USD | $20.66 22.58 USD | $19.11B 20.89B USD | 79.46 | $0.26 0.28 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.64 5.07 USD |
-4.53
|
$19.1B 20.87B USD | $2.18K 2.39K USD | $4.64 5.07 USD | $4.7 5.14 USD | $19.1B 20.87B USD | 4.46 | $1.04 1.14 USD | |
| Amcor plc 485.F | $8.33 9.11 USD |
-0.74
|
$19.09B 20.87B USD | $1.09K 1.19K USD | $8.28 9.05 USD | $8.33 9.11 USD | $19.09B 20.87B USD | 17.35 | $0.48 0.52 USD | |
| Devon Energy Corporation DY6.F | $29.66 32.42 USD |
+6.79
|
$19.04B 20.81B USD | $115 125.71 USD | $29.66 32.42 USD | $29.66 32.42 USD | $19.04B 20.81B USD | 7.92 | $3.74 4.09 USD | |
| Central Japan Railway Company JAP.F | $18.95 20.71 USD |
+0.8
|
$18.99B 20.76B USD | $306 334.5 USD | $18.95 20.71 USD | $18.95 20.71 USD | $18.99B 20.76B USD | 6.96 | $2.72 2.97 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.4 22.3 USD |
+0.99
|
$18.96B 20.72B USD | $10 10.93 USD | $20.2 22.08 USD | $20.4 22.3 USD | $18.96B 20.72B USD | 78.46 | $0.26 0.28 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.8 13.99 USD |
-3.03
|
$18.95B 20.71B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $18.95B 20.71B USD | 7.23 | $1.77 1.93 USD | |
| SoFi Technologies, Inc. 6B0.F | $17.14 18.74 USD |
+1.73
|
$18.95B 20.71B USD | $817 893.09 USD | $16.95 18.53 USD | $17.26 18.86 USD | $18.95B 20.71B USD | 46.32 | $0.37 0.4 USD | |
| Regions Financial Corporation RN7.F | $21 22.96 USD |
+0.96
|
$18.93B 20.69B USD | $457 499.56 USD | $21 22.96 USD | $21 22.96 USD | $18.93B 20.69B USD | 11.93 | $1.76 1.92 USD | |
| T. Rowe Price Group, Inc. TR1.F | $85.92 93.92 USD |
+2.16
|
$18.93B 20.69B USD | $3 3.28 USD | $84.69 92.58 USD | $85.92 93.92 USD | $18.93B 20.69B USD | 11.44 | $7.51 8.21 USD | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
-1.31
|
$18.91B 20.67B USD | $175 191.3 USD | $3 3.28 USD | $3.02 3.3 USD | $18.91B 20.67B USD | 10.78 | $0.28 0.31 USD | |
| BCE Inc. BCE1.F | $20.3 22.19 USD |
-0.93
|
$18.71B 20.46B USD | $5K 5.47K USD | $20.15 22.03 USD | $20.33 22.22 USD | $18.71B 20.46B USD | 78.07 | $0.26 0.28 USD | |
| NVR, Inc. NVE.F | $6,400 6996.06 USD |
-0.78
|
$18.71B 20.46B USD | $2 2.19 USD | $6,350 6941.41 USD | $6,400 6996.06 USD | $18.71B 20.46B USD | 15.47 | $413.45 451.96 USD | |
| Hubbell Incorporated HUEC.F | $350 382.6 USD |
0
|
$18.71B 20.45B USD | $15 16.4 USD | $350 382.6 USD | $350 382.6 USD | $18.71B 20.45B USD | 27.77 | $12.6 13.77 USD | |
| Sigma Healthcare Limited S5YA.F | $1.57 1.72 USD |
-3.68
|
$18.67B 20.41B USD | $7.5K 8.2K USD | $1.57 1.72 USD | $1.57 1.72 USD | $18.67B 20.41B USD | 0 | -$0.01 -0.01 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.71 1.87 USD |
+1.18
|
$18.66B 20.4B USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $18.66B 20.4B USD | 8.14 | $0.21 0.23 USD | |
| Dollar Tree, Inc. DT3.F | $89.32 97.64 USD |
+0.33
|
$18.64B 20.38B USD | $20 21.86 USD | $88.04 96.24 USD | $89.32 97.64 USD | $18.64B 20.38B USD | 20.67 | $4.32 4.72 USD | |
| Suzuki Motor Corporation SUK.F | $9.64 10.54 USD |
-1.49
|
$18.59B 20.33B USD | $1.96K 2.14K USD | $9.64 10.54 USD | $9.64 10.54 USD | $18.59B 20.33B USD | 7.64 | $1.26 1.38 USD | |
| PulteGroup, Inc. PU7.F | $92.57 101.19 USD |
+0.71
|
$18.55B 20.28B USD | $7 7.65 USD | $92.57 101.19 USD | $92.57 101.19 USD | $18.55B 20.28B USD | 7.66 | $12.07 13.19 USD | |
| SMC Corporation QMC.F | $288 314.82 USD |
+2.13
|
$18.55B 20.28B USD | $11 12.02 USD | $288 314.82 USD | $288 314.82 USD | $18.55B 20.28B USD | 20.18 | $14.27 15.6 USD | |
| Coloplast A/S CBHD.F | $81.76 89.37 USD |
+3.15
|
$18.53B 20.26B USD | $70 76.52 USD | $81.76 89.37 USD | $81.76 89.37 USD | $18.53B 20.26B USD | 30.28 | $2.7 2.95 USD | |
| Ulta Beauty, Inc. 34U.F | $411.6 449.93 USD |
+1.73
|
$18.5B 20.22B USD | $21 22.96 USD | $410.5 448.73 USD | $411.6 449.93 USD | $18.5B 20.22B USD | 18.87 | $21.81 23.84 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.44B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.44B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| Pro Medicus Limited PMC.F | $176 192.39 USD |
+2.33
|
$18.43B 20.14B USD | $117 127.9 USD | $173 189.11 USD | $178 194.58 USD | $18.43B 20.14B USD | 338.46 | $0.52 0.57 USD | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
-0.65
|
$18.37B 20.08B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.37B 20.08B USD | 23.93 | $1.27 1.39 USD | |
| Nomura Research Institute, Ltd. NR7.F | $31 33.89 USD |
-2.52
|
$18.34B 20.05B USD | $17 18.58 USD | $31 33.89 USD | $31 33.89 USD | $18.34B 20.05B USD | 32.63 | $0.95 1.04 USD | |
| Standard Bank Group Limited SKC2.F | $11 12.02 USD |
+1.85
|
$18.34B 20.05B USD | $62 67.77 USD | $10.8 11.81 USD | $11 12.02 USD | $18.34B 20.05B USD | 8.80 | $1.25 1.37 USD | |
| KE Holdings Inc. KE8A.F | $15.5 16.94 USD |
+0.65
|
$18.32B 20.03B USD | $220 240.49 USD | $15.5 16.94 USD | $15.5 16.94 USD | $18.32B 20.03B USD | 34.44 | $0.45 0.49 USD | |
| NetApp, Inc. NTA.F | $90.45 98.87 USD |
+2.06
|
$18.32B 20.02B USD | $5 5.47 USD | $89.62 97.97 USD | $90.45 98.87 USD | $18.32B 20.02B USD | 18.72 | $4.83 5.28 USD | |
| Straumann Holding AG QS50.F | $10.9 11.92 USD |
+2.83
|
$18.27B 19.98B USD | $300 327.94 USD | $10.7 11.7 USD | $10.9 11.92 USD | $18.27B 19.98B USD | 35.16 | $0.31 0.34 USD | |
| Geely Automobile Holdings Limited GRUA.F | $36.2 39.57 USD |
+2.26
|
$18.25B 19.95B USD | $5 5.47 USD | $36.2 39.57 USD | $36.2 39.57 USD | $18.25B 19.95B USD | 9.35 | $3.87 4.23 USD | |
| Heineken Holding N.V. 4H5.F | $64.7 70.73 USD |
-0.38
|
$18.25B 19.95B USD | $120 131.18 USD | $64.7 70.73 USD | $64.7 70.73 USD | $18.25B 19.95B USD | 36.76 | $1.76 1.92 USD | |
| PTC Inc. PMTA.F | $151.9 166.05 USD |
+2.29
|
$18.22B 19.92B USD | $100 109.31 USD | $151.9 166.05 USD | $151.9 166.05 USD | $18.22B 19.92B USD | 49.00 | $3.1 3.39 USD | |
| Pembina Pipeline Corporation P5P.F | $31.1 34 USD |
+1.01
|
$18.15B 19.84B USD | $1.58K 1.73K USD | $31.1 34 USD | $31.1 34 USD | $18.15B 19.84B USD | 16.28 | $1.91 2.09 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9799 1.07 USD |
-0.51
|
$18.14B 19.83B USD | $977 1.07K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $18.14B 19.83B USD | 9.75 | $0.1 0.11 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.14 4.53 USD |
+1.97
|
$18.11B 19.8B USD | $250 273.28 USD | $4.14 4.53 USD | $4.14 4.53 USD | $18.11B 19.8B USD | 18.81 | $0.22 0.24 USD | |
| OTP Bank Nyrt. OTP.F | $69.88 76.39 USD |
-0.17
|
$18.11B 19.8B USD | $100 109.31 USD | $68.6 74.99 USD | $69.88 76.39 USD | $18.11B 19.8B USD | 7.33 | $9.53 10.42 USD | |
| Insulet Corporation GOV.F | $254.1 277.77 USD |
+0.75
|
$18.1B 19.79B USD | $5 5.47 USD | $251 274.38 USD | $254.4 278.09 USD | $18.1B 19.79B USD | 53.60 | $4.74 5.18 USD | |
| China Hongqiao Group Limited H0Q.F | $1.92 2.1 USD |
+0.29
|
$18.09B 19.78B USD | $20 21.86 USD | $1.92 2.1 USD | $1.92 2.1 USD | $18.09B 19.78B USD | 6.86 | $0.28 0.31 USD | |
| Coloplast A/S CBH.F | $7.95 8.69 USD |
+0.63
|
$18.08B 19.76B USD | $427 466.77 USD | $7.95 8.69 USD | $7.95 8.69 USD | $18.08B 19.76B USD | 29.44 | $0.27 0.3 USD | |
| Telenor ASA TEQ.F | $13.16 14.39 USD |
0
|
$18.06B 19.74B USD | $250 273.28 USD | $13.16 14.39 USD | $13.16 14.39 USD | $18.06B 19.74B USD | 23.08 | $0.57 0.62 USD | |
| TDK Corporation TDK.F | $9.5 10.39 USD |
-0.52
|
$18.03B 19.71B USD | $20 21.86 USD | $9.5 10.39 USD | $9.5 10.39 USD | $18.03B 19.71B USD | 18.63 | $0.51 0.56 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
0
|
$18.01B 19.68B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $18.01B 19.68B USD | 8.48 | $1.25 1.37 USD | |
| Elbit Systems Ltd. EB2.F | $382.2 417.8 USD |
+2.52
|
$17.98B 19.66B USD | $38 41.54 USD | $373.6 408.4 USD | $382.2 417.8 USD | $17.98B 19.66B USD | 56.95 | $6.71 7.33 USD | |
| Leidos Holdings, Inc. S6IA.F | $138 150.85 USD |
-0.11
|
$17.95B 19.62B USD | $150 163.97 USD | $138 150.85 USD | $138 150.85 USD | $17.95B 19.62B USD | 16.33 | $8.45 9.24 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
-0.78
|
$17.92B 19.58B USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $17.92B 19.58B USD | 22.45 | $0.57 0.62 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
-0.7
|
$17.91B 19.57B USD | $415 453.65 USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.91B 19.57B USD | 14.09 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP1.F | $6.9 7.54 USD |
-0.72
|
$17.9B 19.57B USD | $360 393.53 USD | $6.9 7.54 USD | $7 7.65 USD | $17.9B 19.57B USD | 13.80 | $0.5 0.55 USD | |
| Lennox International Inc. LXI.F | $503.2 550.07 USD |
+0.36
|
$17.9B 19.57B USD | $59 64.49 USD | $503.2 550.07 USD | $503.2 550.07 USD | $17.9B 19.57B USD | 26.34 | $19.1 20.88 USD | |
| Exor N.V. EYX.F | $88.8 97.07 USD |
+0.91
|
$17.89B 19.56B USD | $100 109.31 USD | $88.8 97.07 USD | $88.8 97.07 USD | $17.89B 19.56B USD | 1.32 | $67 73.24 USD | |
| Nidec Corporation NIB.F | $15.4 16.83 USD |
+0.72
|
$17.88B 19.54B USD | $189 206.6 USD | $15.4 16.83 USD | $15.4 16.83 USD | $17.88B 19.54B USD | 18.11 | $0.85 0.93 USD | |
| Gold Fields Limited EDG.F | $19.9 21.75 USD |
-7.01
|
$17.81B 19.47B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $17.81B 19.47B USD | 17.00 | $1.17 1.28 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28 30.61 USD |
0
|
$17.78B 19.44B USD | $73 79.8 USD | $28 30.61 USD | $28 30.61 USD | $17.78B 19.44B USD | 9.33 | $3 3.28 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB1.F | $3.8 4.15 USD |
0
|
$17.75B 19.4B USD | $42 45.91 USD | $3.8 4.15 USD | $3.8 4.15 USD | $17.75B 19.4B USD | 18.09 | $0.21 0.23 USD | |
| Williams-Sonoma, Inc. WM1.F | $143.85 157.25 USD |
+0.1
|
$17.69B 19.34B USD | $40 43.73 USD | $143.85 157.25 USD | $143.85 157.25 USD | $17.69B 19.34B USD | 19.51 | $7.37 8.06 USD | |
| TDK Corporation TDKA.F | $8.55 9.35 USD |
0
|
$17.68B 19.33B USD | $400 437.25 USD | $8.55 9.35 USD | $8.55 9.35 USD | $17.68B 19.33B USD | 16.76 | $0.51 0.56 USD | |
| LyondellBasell Industries N.V. DLY.F | $54.5 59.58 USD |
+6.7
|
$17.68B 19.33B USD | $579 632.93 USD | $53.96 58.99 USD | $54.5 59.58 USD | $17.68B 19.33B USD | 22.15 | $2.46 2.69 USD | |
| Dow Inc. 2OY.F | $25 27.33 USD |
+0.4
|
$17.67B 19.32B USD | $655 716 USD | $24.6 26.89 USD | $25 27.33 USD | $17.67B 19.32B USD | 73.52 | $0.34 0.37 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71 77.61 USD |
+0.71
|
$17.62B 19.26B USD | $95 103.85 USD | $71 77.61 USD | $71 77.61 USD | $17.62B 19.26B USD | 25.91 | $2.74 3 USD | |
| Prysmian S.p.A. AEU.F | $61.44 67.16 USD |
+3.12
|
$17.62B 19.26B USD | $765 836.25 USD | $59.54 65.09 USD | $61.92 67.69 USD | $17.62B 19.26B USD | 25.59 | $2.4 2.62 USD | |
| AerCap Holdings N.V. R1D.F | $97.08 106.12 USD |
-1.74
|
$17.6B 19.24B USD | $48 52.47 USD | $97.08 106.12 USD | $97.72 106.82 USD | $17.6B 19.24B USD | 10.13 | $9.58 10.47 USD | |
| Waters Corporation WAZ.F | $292.9 320.18 USD |
+0.41
|
$17.59B 19.23B USD | $75 81.99 USD | $292.9 320.18 USD | $292.9 320.18 USD | $17.59B 19.23B USD | 31.19 | $9.39 10.26 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6 6.56 USD |
0
|
$17.57B 19.2B USD | $477 521.43 USD | $6 6.56 USD | $6 6.56 USD | $17.57B 19.2B USD | 16.21 | $0.37 0.4 USD | |
| Nutanix, Inc. 0NU.F | $65.12 71.18 USD |
+0.18
|
$17.55B 19.19B USD | $10 10.93 USD | $64.5 70.51 USD | $65.48 71.58 USD | $17.55B 19.19B USD | 0 | $0 0 USD | |
| CMS Energy Corporation CSG.F | $58.5 63.95 USD |
-0.85
|
$17.53B 19.16B USD | $25 27.33 USD | $58.5 63.95 USD | $58.5 63.95 USD | $17.53B 19.16B USD | 20.31 | $2.88 3.15 USD | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
+1.68
|
$17.52B 19.16B USD | $600 655.88 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.52B 19.16B USD | 11.74 | $2.06 2.25 USD | |
| Resona Holdings, Inc. DW1.F | $7.55 8.25 USD |
0
|
$17.52B 19.15B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.52B 19.15B USD | 13.98 | $0.54 0.59 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.33 44.09 USD |
+0.94
|
$17.49B 19.12B USD | $265 289.68 USD | $40.33 44.09 USD | $40.33 44.09 USD | $17.49B 19.12B USD | 15.04 | $2.68 2.93 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.54 1.68 USD |
+1.32
|
$17.47B 19.1B USD | $2 2.19 USD | $1.54 1.68 USD | $1.54 1.68 USD | $17.47B 19.1B USD | 11.00 | $0.14 0.15 USD | |
| Kao Corporation KAO.F | $37.49 40.98 USD |
+0.97
|
$17.44B 19.06B USD | $15 16.4 USD | $37.49 40.98 USD | $37.49 40.98 USD | $17.44B 19.06B USD | 26.21 | $1.43 1.56 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $29.2 31.92 USD |
-2.67
|
$17.43B 19.06B USD | $107 116.97 USD | $28.4 31.05 USD | $29.4 32.14 USD | $17.43B 19.06B USD | 32.44 | $0.9 0.98 USD | |
| Brambles Limited R1H.F | $12.7 13.88 USD |
-0.78
|
$17.43B 19.05B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $17.43B 19.05B USD | 24.90 | $0.51 0.56 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $25.97 28.39 USD |
-1.44
|
$17.43B 19.05B USD | $80 87.45 USD | $25.97 28.39 USD | $25.97 28.39 USD | $17.43B 19.05B USD | 22.38 | $1.16 1.27 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.57 6.09 USD |
+3.23
|
$17.38B 19B USD | $200 218.63 USD | $5.41 5.91 USD | $5.57 6.09 USD | $17.38B 19B USD | 37.11 | $0.15 0.16 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.42 9.2 USD |
+1.11
|
$17.32B 18.93B USD | $25 27.33 USD | $8.4 9.18 USD | $8.44 9.23 USD | $17.32B 18.93B USD | 16.18 | $0.52 0.57 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
0
|
$17.23B 18.84B USD | $174 190.21 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.23B 18.84B USD | 11.55 | $2.06 2.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||