결과 페이지 57 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lifeist Wellness Inc. M5B.F | $0.002 0.0021 USD |
+300
|
$16.05M 17.54M USD | $59.21K 64.72K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.05M 17.54M USD | 0 | -$0.02 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.1 0.01 USD |
-0.96
|
$137.2M 17.54M USD | $3.3M 422.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $137.2M 17.54M USD | 0 | -$0.03 -0.003 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $67.05 0.81 USD |
-0.22
|
$1.45B 17.49M USD | $5.71K 69.09 USD | $65.7 0.79 USD | $68 0.82 USD | $1.45B 17.49M USD | 0 | -$9.51 -0.1 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $50.85 0.62 USD |
-0.59
|
$1.45B 17.48M USD | $25.38K 307.03 USD | $50.5 0.61 USD | $52.5 0.64 USD | $1.45B 17.48M USD | 65.19 | $0.78 0.009 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $67 0.81 USD |
+0.22
|
$1.44B 17.48M USD | $325 3.93 USD | $66.85 0.81 USD | $67.45 0.82 USD | $1.44B 17.48M USD | 0 | -$9.51 -0.1 USD | |
| Synairgen plc OMY.SG | $0.08 0.08 USD |
+17.97
|
$15.94M 17.43M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $15.94M 17.43M USD | 0 | -$0.06 -0.06 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Alterity Therapeutics Limited PRNAF | $0.0002 — |
-90
|
$17.33M — | $2.92K — | $0.0002 — | $0.0002 — | $17.33M — | 0 | $0 — | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$15.82M 17.29M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.82M 17.29M USD | 0 | $0 0 USD | |
| Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$17.29M — | $800 — | $0.006599 — | $0.006599 — | $17.29M — | 0 | $0 — | |
| Entourage Health Corp. 4WE0.F | $0.0025 0.0027 USD |
+400
|
$15.62M 17.07M USD | $12.5K 13.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.62M 17.07M USD | 0 | -$0.1 -0.1 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
-0.3
|
$15.54M 16.99M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.54M 16.99M USD | 0 | -$0.01 -0.01 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.86 0.28 USD |
+4
|
$172.95M 16.88M USD | $72.96K 7.12K USD | $2.59 0.25 USD | $2.86 0.28 USD | $172.95M 16.88M USD | 0 | -$3.63 -0.3 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
-6.39
|
$15.44M 16.88M USD | $805 879.97 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.44M 16.88M USD | 0 | -$0.07 -0.07 USD | |
| EPS Bio Technology Corp. 4183.TWO | $22.3 0.71 USD |
+0.45
|
$530.74M 16.86M USD | $14K 444.85 USD | $22.2 0.71 USD | $22.6 0.72 USD | $530.74M 16.86M USD | 17.55 | $1.27 0.04 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.7 0.72 USD |
+2.25
|
$529M 16.81M USD | $8.6K 273.27 USD | $22.6 0.72 USD | $22.75 0.72 USD | $529M 16.81M USD | 0 | -$0.14 -0.004 USD | |
| CEDAR.Co.,Ltd. 2435.T | $221 1.49 USD |
-0.45
|
$2.48B 16.74M USD | $26.8K 180.91 USD | $218 1.47 USD | $224 1.51 USD | $2.48B 16.74M USD | 18.76 | $11.78 0.08 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
-8.41
|
$15.23M 16.65M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.23M 16.65M USD | 0 | -$0.15 -0.1 USD | |
| Numinus Wellness Inc. LR23.MU | $0.05 0.05 USD |
0
|
$15.23M 16.64M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.23M 16.64M USD | 0 | -$0.08 -0.08 USD | |
| Numinus Wellness Inc. LR23.F | $0.04 0.04 USD |
-0.25
|
$15.12M 16.52M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.12M 16.52M USD | 0 | -$0.07 -0.07 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.66 2.91 USD |
+10.83
|
$15.1M 16.51M USD | $28 30.61 USD | $2.4 2.62 USD | $2.66 2.91 USD | $15.1M 16.51M USD | 0 | -$0.28 -0.3 USD | |
| internet infinity Inc. 6545.T | $460 3.11 USD |
-3.97
|
$2.44B 16.47M USD | $21.1K 142.43 USD | $448 3.02 USD | $471 3.18 USD | $2.44B 16.47M USD | 17.69 | $25.99 0.18 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.9 0.05 USD |
-0.52
|
$585.2M 16.47M USD | $21.7K 610.58 USD | $1.88 0.05 USD | $1.9 0.05 USD | $585.2M 16.47M USD | 63.33 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.9 0.05 USD |
-0.52
|
$585.2M 16.47M USD | $21.72K 611.03 USD | $1.88 0.05 USD | $1.9 0.05 USD | $585.2M 16.47M USD | 0 | -$0.01 -0.0002 USD | |
| Avant Brands Inc. 1BU0.F | $0.05 0.05 USD |
0
|
$15.05M 16.45M USD | $14.24K 15.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.05M 16.45M USD | 0 | -$0.02 -0.02 USD | |
| Chill Brands CHBRF | $0.02999 — |
+21.9
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Ikonisys S.A. 9W8.F | $1.36 1.49 USD |
-0.73
|
$14.94M 16.33M USD | $15 16.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $14.94M 16.33M USD | 0 | -$0.25 -0.2 USD | |
| Pharma-Bio Serv PBSV | $0.7099 — |
-2.87
|
$16.3M — | $3.32K — | $0.7099 — | $0.7099 — | $16.3M — | 23.66 | $0.03 — | |
| Acticor Biotech SAS 7V7.F | $0.9399 1.02 USD |
-3.51
|
$14.86M 16.25M USD | $1.8K 1.97K USD | $0.91 0.99 USD | $0.91 0.99 USD | $14.86M 16.25M USD | 0 | -$1.67 -1.8 USD | |
| Synairgen SYGGF | $0.08 — |
+13.76
|
$16.24M — | $500 — | $0.08 — | $0.08 — | $16.24M — | 0 | -$0.06 — | |
| Traws Pharma, Inc. 0T2.F | $0.5899 0.64 USD |
-1.68
|
$14.8M 16.18M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.8M 16.18M USD | 0 | -$0.83 -0.9 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Cessatech A/S 8GN.F | $0.78 0.85 USD |
+2.64
|
$14.67M 16.04M USD | $73 79.8 USD | $0.76 0.83 USD | $0.78 0.85 USD | $14.67M 16.04M USD | 0 | -$0.26 -0.2 USD | |
| CodeLab Capital AS P99.F | $0.07 0.08 USD |
0
|
$14.64M 16M USD | $84 91.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.64M 16M USD | 0 | -$0.06 -0.06 USD | |
| Biomark Diagnostics BMKDF | $0.17 — |
-16.18
|
$15.81M — | $4.56K — | $0.17 — | $0.2 — | $15.81M — | 0 | -$0.01 — | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.8499 0.11 USD |
-5.56
|
$123M 15.73M USD | $20K 2.56K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $123M 15.73M USD | 0 | -$0.09 -0.01 USD | |
| Innovative MedTech IMTH | $0.7399 — |
-12.94
|
$15.66M — | $3.77K — | $0.7399 — | $0.79 — | $15.66M — | 0 | -$0.1 — | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $4.9K 5.36K USD | $0.005499 0.0060 USD | $0.007199 0.0078 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.28 USD |
-8.7
|
$14.16M 15.48M USD | $2.31K 2.52K USD | $0.25 0.28 USD | $0.25 0.28 USD | $14.16M 15.48M USD | 0 | -$0.07 -0.07 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $61.4 0.74 USD |
+0.49
|
$1.28B 15.45M USD | $11.14K 134.8 USD | $60.2 0.73 USD | $62 0.75 USD | $1.28B 15.45M USD | 36.11 | $1.7 0.02 USD | |
| Ttbio Corp. 6493.TWO | $20.2 0.64 USD |
+0.5
|
$485.81M 15.44M USD | $376 11.95 USD | $20.15 0.64 USD | $20.2 0.64 USD | $485.81M 15.44M USD | 72.14 | $0.28 0.008 USD | |
| MedX Health MDXHF | $0.05 — |
0
|
$15.41M — | $14K — | $0.05 — | $0.05 — | $15.41M — | 0 | -$0.01 — | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.75M 15.4M USD | 0 | -$0.15 -0.1 USD | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$15.27M — | $2.3K — | $0.05 — | $0.05 — | $15.27M — | 0 | -$0.03 — | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
0
|
$13.93M 15.23M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.93M 15.23M USD | 0 | -$0.17 -0.1 USD | |
| Lumos Diagnostics LDXHF | $0.01 — |
-83.82
|
$15.16M — | $174.47K — | $0.01 — | $0.04 — | $15.16M — | 0 | -$0.02 — | |
| aap Implantate AG AAQ1.F | $1.4 1.53 USD |
+2.19
|
$13.81M 15.09M USD | $1.2K 1.31K USD | $1.4 1.53 USD | $1.4 1.53 USD | $13.81M 15.09M USD | 0 | -$0.27 -0.2 USD | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.05 -0.05 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
0
|
$13.76M 15.04M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.76M 15.04M USD | 0 | -$0.01 -0.01 USD | |
| aap Implantate AG AAQ1.DE | $1.39 1.52 USD |
+3.73
|
$13.71M 14.99M USD | $1.34K 1.47K USD | $1.39 1.52 USD | $1.39 1.52 USD | $13.71M 14.99M USD | 0 | -$0.27 -0.2 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| UniPharma Co., Ltd. 6621.TWO | $13.25 0.42 USD |
+0.38
|
$470.39M 14.95M USD | $51.21K 1.63K USD | $12.5 0.4 USD | $13.25 0.42 USD | $470.39M 14.95M USD | 0 | -$0.61 -0.01 USD | |
| CodeLab Capital AS P99.MU | $0.07 0.07 USD |
0
|
$13.66M 14.93M USD | $12.11K 13.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.66M 14.93M USD | 0 | -$0.06 -0.06 USD | |
| Vivesto AB OASMY | $0.05 — |
+149.5
|
$14.92M — | $1.7K — | $0.05 — | $0.05 — | $14.92M — | 0 | -$0.07 — | |
| AcouSort AB (publ) ACOU.ST | $10.25 1 USD |
+1.99
|
$152.77M 14.91M USD | $3.52K 343.99 USD | $10.05 0.98 USD | $11.45 1.12 USD | $152.77M 14.91M USD | 0 | -$1.29 -0.1 USD | |
| PT Royal Prima Tbk PRIM.JK | $69 0.0044 USD |
0
|
$233.1B 14.9M USD | $831.3K 53.12 USD | $68 0.0043 USD | $71 0.0045 USD | $233.1B 14.9M USD | 627.27 | $0.11 0.000007 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| BioMaxima S.A. 944.F | $2.91 3.18 USD |
-2.02
|
$13.54M 14.8M USD | $500 546.57 USD | $2.91 3.18 USD | $2.97 3.25 USD | $13.54M 14.8M USD | 97.00 | $0.03 0.03 USD | |
| Ligua Inc. 7090.T | $1,475 9.96 USD |
-5.14
|
$2.18B 14.72M USD | $100 0.68 USD | $1,475 9.96 USD | $1,475 9.96 USD | $2.18B 14.72M USD | 0 | -$222.9 -1.5 USD | |
| Kane Biotech KNBIF | $0.1 — |
+7.61
|
$14.61M — | $10K — | $0.1 — | $0.1 — | $14.61M — | 0 | -$0.02 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Microbot Medical Inc. CY9D.F | $0.8699 0.95 USD |
+4.11
|
$13.32M 14.56M USD | $4K 4.37K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $13.32M 14.56M USD | 0 | -$0.97 -1.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $63 0.43 USD |
-4.55
|
$2.15B 14.54M USD | $863.6K 5.83K USD | $62 0.42 USD | $68 0.46 USD | $2.15B 14.54M USD | 0 | -$77.23 -0.5 USD | |
| Euromedis Groupe ALEMG.PA | $4.64 5.07 USD |
+0.87
|
$13.22M 14.45M USD | $986 1.08K USD | $4.6 5.03 USD | $4.64 5.07 USD | $13.22M 14.45M USD | 0.61 | $7.51 8.21 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.99 3.27 USD |
+3.1
|
$13.21M 14.45M USD | $3.26K 3.57K USD | $2.88 3.15 USD | $2.99 3.27 USD | $13.21M 14.45M USD | 17.48 | $0.17 0.19 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.1799 0.2 USD |
+2.22
|
$13.09M 14.3M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.09M 14.3M USD | 0 | -$0.01 -0.01 USD | |
| Lasa Supergenerics Limited LASA.NS | $23.4 0.28 USD |
-0.85
|
$1.18B 14.3M USD | $68.47K 828.31 USD | $23.25 0.28 USD | $24.2 0.29 USD | $1.18B 14.3M USD | 0 | -$3.19 -0.03 USD | |
| Lasa Supergenerics Limited LASA.BO | $23.47 0.28 USD |
-0.51
|
$1.18B 14.23M USD | $7.07K 85.54 USD | $23.06 0.28 USD | $23.79 0.29 USD | $1.18B 14.23M USD | 0 | -$3.19 -0.03 USD | |
| AcouSort AB (publ) 4SA.F | $0.8199 0.89 USD |
+0.25
|
$12.94M 14.15M USD | $1.25K 1.37K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $12.94M 14.15M USD | 0 | -$0.11 -0.1 USD | |
| Euromedis Groupe 61R.F | $4.54 4.96 USD |
-2.16
|
$12.93M 14.14M USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $12.93M 14.14M USD | 0.60 | $7.51 8.21 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.81 0.88 USD |
-0.62
|
$12.88M 14.07M USD | $2.25K 2.46K USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.88M 14.07M USD | 0 | -$0.11 -0.1 USD | |
| Toleranzia AB 0EH.F | $0.04 0.04 USD |
+23.53
|
$12.84M 14.04M USD | $1.01K 1.11K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $12.84M 14.04M USD | 0 | $0 0 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $1.05 1.15 USD |
0
|
$12.83M 14.03M USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.83M 14.03M USD | 0 | -$0.1 -0.1 USD | |
| Mainz Biomed N.V. 4TO.F | $0.5899 0.64 USD |
-2.33
|
$12.83M 14.02M USD | $6.6K 7.21K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $12.83M 14.02M USD | 0 | -$1.49 -1.6 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $20.8 0.25 USD |
-1.93
|
$1.15B 13.9M USD | $4.45K 53.87 USD | $20.79 0.25 USD | $21 0.25 USD | $1.15B 13.9M USD | 3.77 | $5.51 0.07 USD | |
| Immuron Limited ANWA.F | $1.98 2.16 USD |
-0.5
|
$12.69M 13.87M USD | $400 437.25 USD | $1.98 2.16 USD | $1.98 2.16 USD | $12.69M 13.87M USD | 0 | -$0.42 -0.4 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
+3.08
|
$12.65M 13.82M USD | $10K 10.93K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $12.65M 13.82M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
-1.04
|
$12.62M 13.8M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.62M 13.8M USD | 0 | -$0.01 -0.01 USD | |
| Check-Cap Ltd. 7CC.F | $2.02 2.21 USD |
+4.66
|
$12.58M 13.75M USD | $80 87.45 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.58M 13.75M USD | 0 | -$2.76 -3.01 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $69.45 0.84 USD |
+1.09
|
$1.13B 13.67M USD | $52.81K 638.88 USD | $67 0.81 USD | $69.5 0.84 USD | $1.13B 13.67M USD | 198.42 | $0.35 0.004 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $20.8 0.25 USD |
-1.89
|
$1.13B 13.64M USD | $6.22K 75.25 USD | $20.8 0.25 USD | $21.15 0.26 USD | $1.13B 13.64M USD | 3.77 | $5.51 0.07 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $68.86 0.83 USD |
0
|
$1.12B 13.56M USD | $4.34K 52.53 USD | $67.1 0.81 USD | $70 0.85 USD | $1.12B 13.56M USD | 196.74 | $0.35 0.004 USD | |
| Bionoid Pharma BINP | $0.25 — |
0
|
$13.5M — | $107 — | $0.25 — | $0.25 — | $13.5M — | 0 | -$1.3 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| PhoenixBio Co., Ltd. 6190.T | $496 3.35 USD |
-5.34
|
$2B 13.49M USD | $7.8K 52.65 USD | $484 3.27 USD | $514 3.47 USD | $2B 13.49M USD | 21.46 | $23.11 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||