결과 페이지 57 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7783)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nass Valley Gateway Ltd. NVG.CN | $0.04 0.03 USD |
0
|
$11.51M 8.54M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.54M USD | 0 | -$0.01 -0.007 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $48,460 141.31 USD |
+1
|
$2.92B 8.52M USD | $34.75K 101.32 USD | $47,880 139.62 USD | $50,000 145.8 USD | $2.92B 8.52M USD | 103.10 | $4.7 0.01 USD | |
| baby calendar Inc. 7363.T | $1,442 9.73 USD |
-0.89
|
$1.26B 8.51M USD | $500 3.38 USD | $1,442 9.73 USD | $1,456 9.83 USD | $1.26B 8.51M USD | 75.65 | $19.06 0.13 USD | |
| bonyf N.V. MLBON.PA | $12.9 14.1 USD |
0
|
$7.77M 8.49M USD | $16 17.49 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.77M 8.49M USD | 0 | -$1.78 -1.9 USD | |
| Terminalcare Support Institute Inc. 7362.T | $830 5.6 USD |
-1.78
|
$1.26B 8.49M USD | $18.7K 126.23 USD | $822 5.55 USD | $883 5.96 USD | $1.26B 8.49M USD | 11.03 | $75.21 0.51 USD | |
| EOM Pharmaceuticals IMUC | $0.07 — |
-35.97
|
$8.49M — | $3K — | $0.07 — | $0.07 — | $8.49M — | 0.017 | $3.73 — | |
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$8.48M — | $34.5K — | $0.01 — | $0.01 — | $8.48M — | 0 | $0 — | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
-3.77
|
$7.73M 8.44M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.73M 8.44M USD | 0 | -$0.02 -0.02 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $100 — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Pineapple PNPL | $0.11 — |
0
|
$8.11M — | $10K — | $0.1499 — | $0.1499 — | $8.11M — | 0 | $0 — | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| The Flowr FLWPF | $0.02 — |
+189889
|
$8.1M — | $1M — | $0 — | $0 — | $8.1M — | 0 | -$0.16 — | |
| Media Lab S.p.A. MLLAB.PA | $3.12 3.41 USD |
0
|
$7.39M 8.08M USD | $2.19K 2.39K USD | $3.02 3.3 USD | $3.12 3.41 USD | $7.39M 8.08M USD | 17.33 | $0.18 0.2 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.06 USD |
+6.17
|
$7.37M 8.06M USD | $700 765.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.37M 8.06M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$8M — | $34 — | $0.05999 — | $0.05999 — | $8M — | 0 | -$0.02 — | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| DATATRAK DTRK | $0.38 — |
0
|
$7.94M — | $3K — | $0.53 — | $0.53 — | $7.94M — | 0 | -$0.08 — | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66M 7.91M USD | 0 | $0 0 USD | |
| Tristar Wellness TWSI | $0.08999 — |
0
|
$7.91M — | $2.3K — | $0.08 — | $0.08 — | $7.91M — | 0 | -$0.9 — | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-6.25
|
$7.22M 7.89M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
0
|
$7.2M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.003599 0.0039 USD |
0
|
$7.18M 7.85M USD | $0 0 USD | $0.003599 0.0039 USD | $0.005 0.0054 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
+5.24
|
$7.16M 7.83M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.16M 7.83M USD | 0 | -$0.03 -0.03 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.4 0.14 USD |
+0.72
|
$79.82M 7.79M USD | $20.15K 1.97K USD | $1.4 0.14 USD | $1.44 0.14 USD | $79.82M 7.79M USD | 0 | -$0.32 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.06 USD |
+1.05
|
$7.07M 7.73M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $7.07M 7.73M USD | 0 | -$0.01 -0.01 USD | |
| Lasa Supergenerics Limited LASA.BO | $12.75 0.15 USD |
+2
|
$638.79M 7.73M USD | $14.14K 171.02 USD | $12.75 0.15 USD | $12.75 0.15 USD | $638.79M 7.73M USD | 0 | -$2.95 -0.03 USD | |
| Lasa Supergenerics Limited LASA.NS | $12.67 0.15 USD |
+1.93
|
$634.78M 7.68M USD | $26.98K 326.35 USD | $12.67 0.15 USD | $12.67 0.15 USD | $634.78M 7.68M USD | 0 | -$2.95 -0.03 USD | |
| CanaFarma Hemp Products CNFHF | $0.0001 — |
0
|
$7.66M — | $10.07K — | $0 — | $0 — | $7.66M — | 0 | -$0.05 — | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.35 0.58 USD |
0
|
$238.1M 7.57M USD | $1 0.03 USD | $18.35 0.58 USD | $18.35 0.58 USD | $238.1M 7.57M USD | 11.12 | $1.65 0.05 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$6.9M 7.55M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.9M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | $7.42 0.08 USD |
+0.27
|
$678.93M 7.5M USD | $52.8K 583.43 USD | $7.33 0.08 USD | $7.59 0.08 USD | $678.93M 7.5M USD | 7.49 | $0.99 0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.27 0.61 USD |
+2.62
|
$76.69M 7.49M USD | $56.69K 5.53K USD | $6.26 0.61 USD | $6.97 0.68 USD | $76.69M 7.49M USD | 0 | -$0.54 -0.05 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.15 0.21 USD |
0
|
$76.5M 7.47M USD | $54.02K 5.27K USD | $2.15 0.21 USD | $2.15 0.21 USD | $76.5M 7.47M USD | 215.00 | $0.01 0.0009 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.55 0.6 USD |
+0.93
|
$6.81M 7.45M USD | $5.71K 6.24K USD | $0.53 0.58 USD | $0.55 0.6 USD | $6.81M 7.45M USD | 0 | -$0.1 -0.1 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-9.09
|
$6.81M 7.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.81M 7.45M USD | 0 | -$0.03 -0.03 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.5 0.05 USD |
-1.2
|
$2.65B 7.32M USD | $67.11K 185.59 USD | $16.5 0.05 USD | $16.7 0.05 USD | $2.65B 7.32M USD | 6.49 | $2.54 0.007 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. CRBK.V | $0.1 0.07 USD |
0
|
$9.76M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 7.24M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.17 USD |
-2.48
|
$6.62M 7.24M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Burzynski Research Institute BZYR | $0.05999 — |
0
|
$7.23M — | $5.75K — | $0.04 — | $0.04 — | $7.23M — | 0 | -$0.01 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.1 0.11 USD |
+3.87
|
$6.54M 7.15M USD | $31.96K 34.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.54M 7.15M USD | 0 | -$0.06 -0.06 USD | |
| BioQuest BQST | $0.5999 — |
0
|
$7.03M — | $950 — | $0.5999 — | $0.5999 — | $7.03M — | 0 | -$0.03 — | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $26.95 2.63 USD |
-2.53
|
$71.64M 6.99M USD | $4.42K 431.54 USD | $26.95 2.63 USD | $27.45 2.68 USD | $71.64M 6.99M USD | 0 | -$7.86 -0.7 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $138.75 0.16 USD |
+0.36
|
$5.91B 6.98M USD | $113.4K 134.05 USD | $133.5 0.16 USD | $143.5 0.17 USD | $5.91B 6.98M USD | 0 | -$58.75 -0.06 USD | |
| Orgenesis ORGS | $1.35 — |
-11.76
|
$6.98M — | $1.18K — | $1.35 — | $1.35 — | $6.98M — | 0 | -$24.46 — | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| iXensor Co., Ltd. 6734.TWO | $7.15 0.23 USD |
+2.29
|
$218.96M 6.96M USD | $43.71K 1.39K USD | $6.71 0.21 USD | $7.15 0.23 USD | $218.96M 6.96M USD | 0 | -$2.05 -0.06 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$6.35M 6.94M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
-7.69
|
$6.34M 6.93M USD | $28.4K 31.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.34M 6.93M USD | 0 | -$0.02 -0.02 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$6.33M 6.92M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.33M 6.92M USD | 1.80 | $0.01 0.01 USD | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Selectis Health GBCS | $2.25 — |
0
|
$6.9M — | $500 — | $2.25 — | $2.25 — | $6.9M — | 0 | -$0.68 — | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.31M 6.89M USD | $1.6K 1.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.31M 6.89M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.54 0.59 USD |
-8.22
|
$6.28M 6.86M USD | $2.05K 2.24K USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.28M 6.86M USD | 0 | -$0.05 -0.05 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $25 0.0015 USD |
+8.7
|
$107.14B 6.85M USD | $10.84M 692.38 USD | $23 0.0014 USD | $25 0.0015 USD | $107.14B 6.85M USD | 9.58 | $2.61 0.0001 USD | |
| Euroespes, S.A. EEP.MC | $0.54 0.59 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.08999 0.1 USD |
0
|
$6.24M 6.82M USD | $955 1.04K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.24M 6.82M USD | 0 | -$0.05 -0.05 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
-6
|
$6.16M 6.73M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $6.16M 6.73M USD | 0 | -$0.02 -0.02 USD | |
| Crescita Therapeutics CRRTF | $0.33 — |
0
|
$6.72M — | $175 — | $0.3499 — | $0.3499 — | $6.72M — | 0 | -$0.12 — | |
| AcouSort AB (publ) ACOU.ST | $3.25 0.32 USD |
+4.84
|
$68.78M 6.71M USD | $26.65K 2.6K USD | $3.1 0.3 USD | $3.4 0.33 USD | $68.78M 6.71M USD | 0 | -$1.03 -0.1 USD | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.13 0.03 USD |
0
|
$31.53M 6.7M USD | $210K 44.65K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $31.53M 6.7M USD | 0 | -$0.02 -0.004 USD | |
| InterCare DX ICCO | $0.08999 — |
+2355.55
|
$6.57M — | $3.2K — | $0.08999 — | $0.08999 — | $6.57M — | 0 | -$0.01 — | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1K — | $0.1499 — | $0.1499 — | $6.49M — | 0 | -$0.05 — | |
| Sweet Earth SEHCF | $0.5 — |
0
|
$6.44M — | $19 — | $0.3599 — | $0.3599 — | $6.44M — | 24.94 | $0.02 — | |
| Avant Brands Inc. AVNT.TO | $0.8 0.59 USD |
0
|
$8.66M 6.43M USD | $6.29K 4.67K USD | $0.8 0.59 USD | $0.8 0.59 USD | $8.66M 6.43M USD | 0 | -$2.07 -1.5 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.7399 0.02 USD |
-2.63
|
$227.92M 6.41M USD | $160.9K 4.53K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $227.92M 6.41M USD | 24.66 | $0.03 0.0008 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.008999 0.0098 USD |
-52.13
|
$5.83M 6.38M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.83M 6.38M USD | 0 | -$0.03 -0.03 USD | |
| Invion IVIXF | $0.04 — |
0
|
$6.36M — | $2 — | $0.001799 — | $0.001799 — | $6.36M — | 0 | -$0.07 — | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.23 0.25 USD |
-0.87
|
$5.77M 6.31M USD | $105 114.78 USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.77M 6.31M USD | 0 | -$0.09 -0.09 USD | |
| Acro Biomedical ACBM | $0.11 — |
+14900
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Cann CNGGF | $0.006499 — |
0
|
$6.21M — | $25 — | $0.005499 — | $0.005499 — | $6.21M — | 0 | -$0.07 — | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.65M 6.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.65M 6.18M USD | 0 | -$1.53 -1.6 USD | |
| Aspyra APYI | $0.05 — |
+24900
|
$6.17M — | $874 — | $0.0002 — | $0.0002 — | $6.17M — | 0 | -$0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||