결과 페이지 76 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| iSign ISGN | $0.0001 — |
0
|
$633 — | $0 — | $0 — | $0 — | $633 — | 0 | $0 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $1 — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$413 451.46 USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $413 451.46 USD | 0.000075 | $1.32 1.44 USD | |
| Antilia AGGG | $0.0001 — |
0
|
$429 — | $250 — | $0 — | $0 — | $429 — | 0 | -$0.02 — | |
| Technical Communications TCCO | $0.0002 — |
+100
|
$371 — | $500 — | $0.0002 — | $0.0002 — | $371 — | 0 | -$1.24 — | |
| ZOOM ZTNO | $0.0001 — |
0
|
$301 — | $100 — | $0 — | $0 — | $301 — | 0 | -$1.21 — | |
| Cuentas CUEN | $0.0001 — |
0
|
$273 — | $100 — | $0.0001 — | $0.0001 — | $273 — | 0.00062 | $0.16 — | |
| Affinity Networks AFFN | $0.01 — |
+11900
|
$248 — | $8 — | $0.01 — | $0.01 — | $248 — | 0 | $0 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$179 195.67 USD | $0 0 USD | $0 0 USD | $0 0 USD | $179 195.67 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions ITTOF | $28.42 — |
0
|
$170 — | $0 — | $0 — | $0 — | $170 — | 0 | $0 — | |
| ITOCHU Techno-Solutions Corporation ITTOY | $12.5 — |
0
|
$150 — | $0 — | $0 — | $0 — | $150 — | 0 | $0 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Minds + Machines TLVLF | $0 — |
0
|
$88 — | $0 — | $0 — | $0 — | $88 — | 0 | $0 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$73 — | $1 — | $0.0001 — | $0.0001 — | $73 — | 0 | -$2.36 — | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| H-D HDIH | $0.0002999 — |
0
|
$44 — | $100 — | $0.0002999 — | $0.0002999 — | $44 — | 0 | -$23.93 — | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.F | $18.1 19.79 USD |
0
|
$36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36 39.35 USD | 0 | $0 0 USD | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| Ezenia! EZEN | $0.02999 — |
-100
|
$1 — | $29.47K — | $0.02999 — | $0.04 — | $1 — | 0 | -$14,411 — | |
| Crimson Tide plc TIDE.L | $65 0 USD |
0
|
$4.27M 0 USD | $925K 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,260 0 USD |
+0.44
|
$2.41B 0 USD | $5.69K 0 USD | $2,230 0 USD | $2,266 0 USD | $2.41B 0 USD | 14.77 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $223.25 0 USD |
-1.22
|
$107.27M 0 USD | $492 0 USD | $223.25 0 USD | $223.25 0 USD | $107.27M 0 USD | 18.60 | $0.12 0 USD | |
| Xaar plc XAR.L | $123.92 0 USD |
-0.87
|
$98.85M 0 USD | $3.98K 0 USD | $122.5 0 USD | $127.5 0 USD | $98.85M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $501 0 USD |
+0.3
|
$603.48M 0 USD | $37.58K 0 USD | $495 0 USD | $501 0 USD | $603.48M 0 USD | 33.39 | $0.15 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
0
|
$17.28M 0 USD | $155.36K 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.33 0 USD |
+1.03
|
$15.89M 0 USD | $6.31K 0 USD | $7 0 USD | $7.5 0 USD | $15.89M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $75.6 0 USD |
+0.27
|
$231.98M 0 USD | $1.78K 0 USD | $73.85 0 USD | $75.6 0 USD | $231.98M 0 USD | 18.89 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $264.74K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $167.8 0 USD |
-0.12
|
$367.52M 0 USD | $218.96K 0 USD | $165 0 USD | $169 0 USD | $367.52M 0 USD | 33.55 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,990 0 USD |
+0.1
|
$3.99B 0 USD | $106.13K 0 USD | $3,980 0 USD | $3,994 0 USD | $3.99B 0 USD | 17.27 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $308 0 USD |
-1.6
|
$49.04M 0 USD | $28.85K 0 USD | $306.88 0 USD | $318 0 USD | $49.04M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $3.01 0 USD |
+4.15
|
$155.29M 0 USD | $1.31M 0 USD | $2.74 0 USD | $3.01 0 USD | $155.29M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $21.72K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.43 0 USD |
-2.12
|
$35.58M 0 USD | $128.2K 0 USD | $5.4 0 USD | $5.7 0 USD | $35.58M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52 0 USD |
+5.05
|
$16.34M 0 USD | $44 0 USD | $52 0 USD | $52 0 USD | $16.34M 0 USD | 52.00 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.37 0 USD |
-4.21
|
$495.67K 0 USD | $73.52K 0 USD | $1.37 0 USD | $1.37 0 USD | $495.67K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $213.5 0 USD |
-1.61
|
$233.63M 0 USD | $21.66K 0 USD | $212 0 USD | $216.5 0 USD | $233.63M 0 USD | 11.23 | $0.19 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $65 0 USD |
-1.52
|
$362.56M 0 USD | $8K 0 USD | $65 0 USD | $65 0 USD | $362.56M 0 USD | 9.28 | $0.07 0 USD | |
| W.A.G payment solutions plc WPS.L | $85 0 USD |
-1.85
|
$588.36M 0 USD | $20.91K 0 USD | $84 0 USD | $87.6 0 USD | $588.36M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $142 0 USD |
-0.98
|
$435.08M 0 USD | $85.66K 0 USD | $140.4 0 USD | $150 0 USD | $435.08M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $26 0 USD |
+6.12
|
$23.74M 0 USD | $384 0 USD | $26 0 USD | $26 0 USD | $23.74M 0 USD | 0 | -$0.1 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $63 0 USD |
+0.8
|
$15.01M 0 USD | $3.97K 0 USD | $61 0 USD | $64 0 USD | $15.01M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $215 0 USD |
-4.02
|
$144.81M 0 USD | $13.41K 0 USD | $215 0 USD | $220 0 USD | $144.81M 0 USD | 71.66 | $0.03 0 USD | |
| Northamber plc NAR.L | $31.5 0 USD |
-1.56
|
$8.68M 0 USD | $370K 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,282.5 0 USD |
-0.21
|
$574.5M 0 USD | $8.64K 0 USD | $8,282.5 0 USD | $8,360 0 USD | $574.5M 0 USD | 53.78 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $50.4 0 USD |
-1.66
|
$43.44M 0 USD | $17.99K 0 USD | $50.38 0 USD | $51.75 0 USD | $43.44M 0 USD | 12.59 | $0.04 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
-5.56
|
$17.48M 0 USD | $1.33K 0 USD | $0 0 USD | $0 0 USD | $17.48M 0 USD | 0 | -$0.04 0 USD | |
| PBT Group Limited PBG.JO | $614 0 USD |
0
|
$614.99M 0 USD | $8.6K 0 USD | $614 0 USD | $614 0 USD | $614.99M 0 USD | 9.44 | $0.65 0 USD | |
| Datatec Limited DTC.JO | $6,357 0 USD |
-0.41
|
$14.89B 0 USD | $30.51K 0 USD | $6,342 0 USD | $6,450 0 USD | $14.89B 0 USD | 18.11 | $3.51 0 USD | |
| Nanoco Group plc NANO.L | $12.5 0 USD |
0
|
$23.33M 0 USD | $52.19K 0 USD | $12.35 0 USD | $12.75 0 USD | $23.33M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $61.79K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-11.6
|
$83.26K 0 USD | $181.29M 0 USD | $0.02 0 USD | $0.02999 0 USD | $83.26K 0 USD | 0 | -$0.01 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.22 0 USD |
+1.46
|
$7.48M 0 USD | $100.06K 0 USD | $1.2 0 USD | $1.22 0 USD | $7.48M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $66.5 0 USD |
0
|
$9.72M 0 USD | $548.27K 0 USD | $0 0 USD | $0 0 USD | $9.72M 0 USD | 7.38 | $0.09 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $496.21K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $23.5 0 USD |
-4.08
|
$17.86M 0 USD | $111 0 USD | $0 0 USD | $0 0 USD | $17.86M 0 USD | 23.50 | $0.01 0 USD | |
| Sebata Holdings Limited SEB.JO | $93 0 USD |
0
|
$106.87M 0 USD | $1.7K 0 USD | $93 0 USD | $93 0 USD | $106.87M 0 USD | 0 | -$0.9 0 USD | |
| Concurrent Technologies Plc CNC.L | $197.66 0 USD |
-0.17
|
$170.92M 0 USD | $17.51K 0 USD | $196 0 USD | $198 0 USD | $170.92M 0 USD | 39.53 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $107 0 USD |
-1.83
|
$196.5M 0 USD | $1.58K 0 USD | $104.8 0 USD | $109 0 USD | $196.5M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $48.6 0 USD |
+0.21
|
$61.05M 0 USD | $14.5K 0 USD | $48.3 0 USD | $49.42 0 USD | $61.05M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $85.2 0 USD |
+2.65
|
$213.18M 0 USD | $223.45K 0 USD | $83.33 0 USD | $86 0 USD | $213.18M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $611.2 0 USD |
+1.53
|
$167.93M 0 USD | $681 0 USD | $600 0 USD | $628 0 USD | $167.93M 0 USD | 30.55 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $86.09 0 USD |
-1.05
|
$268.86M 0 USD | $33.39K 0 USD | $86 0 USD | $93 0 USD | $268.86M 0 USD | 86.09 | $0.01 0 USD | |
| Altron Limited AEL.JO | $2,182 0 USD |
0
|
$8.32B 0 USD | $22.93K 0 USD | $2,156 0 USD | $2,198 0 USD | $8.32B 0 USD | 14.45 | $1.51 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,875 0 USD |
0
|
$599.07M 0 USD | $200 0 USD | $2,875 0 USD | $2,875 0 USD | $599.07M 0 USD | 7.56 | $3.8 0 USD | |
| Capital Appreciation Limited CTA.JO | $170 0 USD |
0
|
$1.98B 0 USD | $145.35K 0 USD | $168 0 USD | $170 0 USD | $1.98B 0 USD | 10.00 | $0.17 0 USD | |
| Calnex Solutions plc CLX.L | $47.35 0 USD |
-0.32
|
$41.62M 0 USD | $12.45K 0 USD | $47.35 0 USD | $48 0 USD | $41.62M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,125 0 USD |
-2.69
|
$20.09B 0 USD | $65.28K 0 USD | $8,053 0 USD | $8,345 0 USD | $20.09B 0 USD | 15.27 | $5.32 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $216 0 USD |
+2.86
|
$64.24M 0 USD | $225 0 USD | $204 0 USD | $216 0 USD | $64.24M 0 USD | 9.00 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,227.5 0 USD |
+0.33
|
$11.8B 0 USD | $178.85K 0 USD | $1,220.5 0 USD | $1,230.5 0 USD | $11.8B 0 USD | 36.10 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,520 0 USD |
+1.33
|
$458.09M 0 USD | $2.3K 0 USD | $1,510 0 USD | $1,540 0 USD | $458.09M 0 USD | 31.66 | $0.48 0 USD | |
| Triad Group plc TRD.L | $300 0 USD |
0
|
$52.26M 0 USD | $11.1K 0 USD | $0 0 USD | $0 0 USD | $52.26M 0 USD | 30.00 | $0.1 0 USD | |
| Bango PLC BGO.L | $93 0 USD |
+3.33
|
$73.44M 0 USD | $6.43K 0 USD | $90.7 0 USD | $93 0 USD | $73.44M 0 USD | 0 | -$0.03 0 USD | |
| GetBusy plc GETB.L | $49 0 USD |
-3.92
|
$25.85M 0 USD | $370K 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 24.50 | $0.02 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
0
|
$66.77M 0 USD | $507K 0 USD | $5 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $5.92K 0 USD | $0 0 USD | $0 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $42.33 0 USD |
-2.69
|
$90.66M 0 USD | $29.88K 0 USD | $42.33 0 USD | $44.8 0 USD | $90.66M 0 USD | 14.11 | $0.03 0 USD | |
| Mustek Limited MST.JO | $1,345 0 USD |
-1.1
|
$736.1M 0 USD | $11.42K 0 USD | $1,345 0 USD | $1,361 0 USD | $736.1M 0 USD | 0 | -$0.31 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||