$3.77T
Capitalizzazione totale
$245.97B
Volume totale
BTC 62.66%     ETH 9.69%
Prevalenza di BTC

Pagina di risultati 76 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Soft Incorporated  FJT.MU $58 63.4 USD
0
$580 634.02 USD $0 0 USD $0 0 USD $0 0 USD $580 634.02 USD 145.00 $0.4 0.44 USD
iSign  ISGN $0.0001
0
$633 $0 $0 $0 $633 0 $0
NextPlay  NXTP $0.0001
0
$597 $1 $0.0001 $0.0001 $597 0 -$7.05
Hitech & Development Wireless Sweden Holding AB (publ)  858.F $0.0001 0.00010 USD
0
$413 451.46 USD $155K 169.44K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $413 451.46 USD 0.000075 $1.32 1.44 USD
Antilia  AGGG $0.0001
0
$429 $250 $0 $0 $429 0 -$0.02
Technical Communications  TCCO $0.0002
+100
$371 $500 $0.0002 $0.0002 $371 0 -$1.24
ZOOM  ZTNO $0.0001
0
$301 $100 $0 $0 $301 0 -$1.21
Cuentas  CUEN $0.0001
0
$273 $100 $0.0001 $0.0001 $273 0.00062 $0.16
Affinity Networks  AFFN $0.01
+11900
$248 $8 $0.01 $0.01 $248 0 $0
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
I-PEX Inc.  6640.T $2,938 19.83 USD
0
$29.38K 198.32 USD $0 0 USD $0 0 USD $0 0 USD $29.38K 198.32 USD 0 $0 0 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.8 39.13 USD
0
$179 195.67 USD $0 0 USD $0 0 USD $0 0 USD $179 195.67 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  IO4.MU $26.6 29.08 USD
0
$159 173.81 USD $0 0 USD $0 0 USD $0 0 USD $159 173.81 USD 0 $0 0 USD
ITOCHU Techno-Solutions  ITTOF $28.42
0
$170 $0 $0 $0 $170 0 $0
ITOCHU Techno-Solutions Corporation  ITTOY $12.5
0
$150 $0 $0 $0 $150 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
GECI International S.A.  G8C.F $0.0001 0.00010 USD
0
$93 101.66 USD $0 0 USD $0 0 USD $0 0 USD $93 101.66 USD 0 $0 0 USD
Minds + Machines  TLVLF $0
0
$88 $0 $0 $0 $88 0 $0
UNEEQO  UNEQ $0.0001
0
$73 $1 $0.0001 $0.0001 $73 0 -$2.36
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
H-D  HDIH $0.0002999
0
$44 $100 $0.0002999 $0.0002999 $44 0 -$23.93
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
Ezenia!  EZEN $0.02999
-100
$1 $29.47K $0.02999 $0.04 $1 0 -$14,411
Crimson Tide plc  TIDE.L $65 0 USD
0
$4.27M 0 USD $950K 0 USD $0 0 USD $0 0 USD $4.27M 0 USD 0 -$0.16 0 USD
Computacenter plc  CCC.L $2,260 0 USD
+0.44
$2.41B 0 USD $6.63K 0 USD $2,230 0 USD $2,266 0 USD $2.41B 0 USD 14.77 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $223.25 0 USD
-1.22
$107.27M 0 USD $984 0 USD $223.25 0 USD $223.25 0 USD $107.27M 0 USD 18.60 $0.12 0 USD
Xaar plc  XAR.L $123.92 0 USD
-0.87
$98.85M 0 USD $3.48K 0 USD $122.5 0 USD $127.5 0 USD $98.85M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $500 0 USD
+0.1
$602.28M 0 USD $42.73K 0 USD $495 0 USD $501 0 USD $602.28M 0 USD 33.33 $0.15 0 USD
Checkit plc  CKT.L $16 0 USD
0
$17.28M 0 USD $159.56K 0 USD $0 0 USD $0 0 USD $17.28M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.33 0 USD
+1.03
$15.89M 0 USD $4.81K 0 USD $7 0 USD $7.5 0 USD $15.89M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $75.6 0 USD
+0.27
$231.98M 0 USD $1.78K 0 USD $73.85 0 USD $75.6 0 USD $231.98M 0 USD 18.89 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $271.89K 0 USD $0 0 USD $0 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $167.38 0 USD
-0.37
$366.6M 0 USD $238.47K 0 USD $165 0 USD $169 0 USD $366.6M 0 USD 33.47 $0.05 0 USD
Spectris plc  SXS.L $3,989.34 0 USD
+0.08
$3.99B 0 USD $109.83K 0 USD $3,980 0 USD $3,994 0 USD $3.99B 0 USD 17.26 $2.31 0 USD
CML Microsystems plc  CML.L $316.75 0 USD
+1.2
$50.43M 0 USD $29.89K 0 USD $306.88 0 USD $318 0 USD $50.43M 0 USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.86 0 USD
-1.02
$147.57M 0 USD $1.41M 0 USD $2.74 0 USD $3.01 0 USD $147.57M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22.5 0 USD
+104.55
$5.93M 0 USD $22.31K 0 USD $15 0 USD $29.4 0 USD $5.93M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.43 0 USD
-2.12
$35.58M 0 USD $151.86K 0 USD $5.4 0 USD $5.7 0 USD $35.58M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $52 0 USD
+5.05
$16.34M 0 USD $25 0 USD $52 0 USD $52 0 USD $16.34M 0 USD 52.00 $0.01 0 USD
PipeHawk plc  PIP.L $1.37 0 USD
-4.21
$495.67K 0 USD $147.03K 0 USD $1.37 0 USD $1.37 0 USD $495.67K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $212.5 0 USD
-2.07
$232.53M 0 USD $22.73K 0 USD $212 0 USD $216.5 0 USD $232.53M 0 USD 11.18 $0.19 0 USD
4Sight Holdings Limited  4SI.JO $65 0 USD
-1.52
$362.56M 0 USD $8K 0 USD $65 0 USD $65 0 USD $362.56M 0 USD 9.28 $0.07 0 USD
W.A.G payment solutions plc  WPS.L $85 0 USD
-1.85
$588.36M 0 USD $18.08K 0 USD $84 0 USD $87.6 0 USD $588.36M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $142.8 0 USD
-0.42
$437.53M 0 USD $123.33K 0 USD $140.4 0 USD $150 0 USD $437.53M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $24.28 0 USD
-0.92
$22.17M 0 USD $25.38K 0 USD $24.28 0 USD $26 0 USD $22.17M 0 USD 0 -$0.1 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $61.2 0 USD
-2.08
$14.58M 0 USD $13.21K 0 USD $61 0 USD $64 0 USD $14.58M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $215 0 USD
-4.02
$144.81M 0 USD $13.19K 0 USD $215 0 USD $220 0 USD $144.81M 0 USD 71.66 $0.03 0 USD
Northamber plc  NAR.L $31.5 0 USD
-1.56
$8.68M 0 USD $380K 0 USD $0 0 USD $0 0 USD $8.68M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $8,282.5 0 USD
-0.21
$574.5M 0 USD $8.6K 0 USD $8,282.5 0 USD $8,360 0 USD $574.5M 0 USD 53.78 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $50.4 0 USD
-1.66
$43.44M 0 USD $21.3K 0 USD $50.38 0 USD $51.75 0 USD $43.44M 0 USD 12.59 $0.04 0 USD
essensys plc  ESYS.L $25.5 0 USD
-5.56
$17.48M 0 USD $1.37K 0 USD $0 0 USD $0 0 USD $17.48M 0 USD 0 -$0.04 0 USD
PBT Group Limited  PBG.JO $605 0 USD
-1.44
$605.97M 0 USD $3.34K 0 USD $605 0 USD $605 0 USD $605.97M 0 USD 9.30 $0.65 0 USD
Datatec Limited  DTC.JO $6,350 0 USD
-0.52
$14.87B 0 USD $33.66K 0 USD $6,342 0 USD $6,450 0 USD $14.87B 0 USD 18.09 $3.51 0 USD
Nanoco Group plc  NANO.L $12.5 0 USD
0
$23.33M 0 USD $54.08K 0 USD $12.35 0 USD $12.75 0 USD $23.33M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $63.46K 0 USD $9.11 0 USD $9.11 0 USD $1.84M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-4
$90.41K 0 USD $215.22M 0 USD $0.02 0 USD $0.02999 0 USD $90.41K 0 USD 0 -$0.01 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.22 0 USD
+1.46
$7.48M 0 USD $181.87K 0 USD $1.2 0 USD $1.22 0 USD $7.48M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $66.5 0 USD
0
$9.72M 0 USD $563.08K 0 USD $0 0 USD $0 0 USD $9.72M 0 USD 7.38 $0.09 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $509.62K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $23.5 0 USD
-4.08
$17.86M 0 USD $114 0 USD $0 0 USD $0 0 USD $17.86M 0 USD 23.50 $0.01 0 USD
Sebata Holdings Limited  SEB.JO $93 0 USD
0
$106.87M 0 USD $1.7K 0 USD $93 0 USD $93 0 USD $106.87M 0 USD 0 -$0.9 0 USD
Concurrent Technologies Plc  CNC.L $197.66 0 USD
-0.17
$170.92M 0 USD $17.58K 0 USD $196 0 USD $198 0 USD $170.92M 0 USD 39.53 $0.05 0 USD
TT Electronics plc  TTG.L $107.2 0 USD
-1.65
$196.87M 0 USD $8.2K 0 USD $104.8 0 USD $109 0 USD $196.87M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $48.72 0 USD
+0.44
$61.19M 0 USD $42.05K 0 USD $48.3 0 USD $49.42 0 USD $61.19M 0 USD 0 -$0.01 0 USD
SRT Marine Systems plc  SRT.L $85.5 0 USD
+3.01
$213.93M 0 USD $212.29K 0 USD $83.33 0 USD $86 0 USD $213.93M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $611.18 0 USD
+1.52
$167.92M 0 USD $854 0 USD $600 0 USD $628 0 USD $167.92M 0 USD 30.55 $0.2 0 USD
Big Technologies PLC  BIG.L $86.09 0 USD
-1.05
$268.86M 0 USD $22.9K 0 USD $86 0 USD $93 0 USD $268.86M 0 USD 86.09 $0.01 0 USD
Altron Limited  AEL.JO $2,170 0 USD
-0.55
$8.28B 0 USD $24.8K 0 USD $2,156 0 USD $2,198 0 USD $8.28B 0 USD 14.37 $1.51 0 USD
Nu-World Holdings Limited  NWL.JO $2,875 0 USD
0
$599.07M 0 USD $200 0 USD $2,875 0 USD $2,875 0 USD $599.07M 0 USD 7.56 $3.8 0 USD
Capital Appreciation Limited  CTA.JO $170 0 USD
0
$1.98B 0 USD $145.35K 0 USD $168 0 USD $170 0 USD $1.98B 0 USD 10.00 $0.17 0 USD
Calnex Solutions plc  CLX.L $47.35 0 USD
-0.32
$41.62M 0 USD $9.93K 0 USD $47.35 0 USD $48 0 USD $41.62M 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYI.JO $8,161 0 USD
-2.26
$20.18B 0 USD $160.63K 0 USD $8,053 0 USD $8,345 0 USD $20.18B 0 USD 15.34 $5.32 0 USD
Eagle Eye Solutions Group PLC  EYE.L $216 0 USD
+2.86
$64.24M 0 USD $220 0 USD $204 0 USD $216 0 USD $64.24M 0 USD 9.00 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,227 0 USD
+0.29
$11.79B 0 USD $186.81K 0 USD $1,220.5 0 USD $1,230.5 0 USD $11.79B 0 USD 36.08 $0.34 0 USD
Cerillion Plc  CER.L $1,529 0 USD
+1.93
$460.8M 0 USD $1.55K 0 USD $1,510 0 USD $1,540 0 USD $460.8M 0 USD 31.85 $0.48 0 USD
Triad Group plc  TRD.L $300 0 USD
0
$52.26M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $52.26M 0 USD 30.00 $0.1 0 USD
Bango PLC  BGO.L $90.75 0 USD
+0.83
$71.66M 0 USD $18.87K 0 USD $88.38 0 USD $93 0 USD $71.66M 0 USD 0 -$0.03 0 USD
GetBusy plc  GETB.L $49 0 USD
-3.92
$25.85M 0 USD $380K 0 USD $0 0 USD $0 0 USD $25.85M 0 USD 24.50 $0.02 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
0
$66.77M 0 USD $507K 0 USD $5 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Skillcast Group plc  SKL.L $47 0 USD
0
$42.05M 0 USD $6.08K 0 USD $0 0 USD $0 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
Tribal Group plc  TRB.L $42.33 0 USD
-2.69
$90.66M 0 USD $28.85K 0 USD $42.33 0 USD $44.8 0 USD $90.66M 0 USD 14.11 $0.03 0 USD
Mustek Limited  MST.JO $1,345 0 USD
-1.1
$736.1M 0 USD $11.42K 0 USD $1,345 0 USD $1,361 0 USD $736.1M 0 USD 0 -$0.31 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui