$3.71T
시가 총액
$208.15B
총 거래량
BTC 62.55%     ETH 9.64%
지배력

결과 페이지 74 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $0 0 USD $0 0 USD $0 0 USD $3.7M 361.36K USD 0 $0 0 USD
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
Excel  EXCC $0.0001
0
$348.37K $3K $0 $0 $348.37K 0 $0
Touchpoint  TGHI $0.0001
0
$344.25K $320 $0 $0 $344.25K 0 -$0.02
BlueRush  BTVRF $0.003
0
$341.1K $10K $0.003 $0.003 $341.1K 0 -$0.09
Inter Industries Plus Ltd  ININ.TA $250 0.73 USD
-0.4
$115.14M 335.73K USD $4.86K 14.16 USD $249.9 0.73 USD $250 0.73 USD $115.14M 335.73K USD 16.44 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $1,179 3.44 USD
0
$113.13M 329.88K USD $1.01K 2.96 USD $1,179 3.44 USD $1,179 3.44 USD $113.13M 329.88K USD 84.21 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,985 5.79 USD
+0.05
$112.34M 327.58K USD $644 1.88 USD $1,984 5.79 USD $1,988 5.8 USD $112.34M 327.58K USD 2.23 $8.88 0.03 USD
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
Direct Equity  DEQI $0.0002999
0
$326.54K $285K $0.0002999 $0.0002999 $326.54K 0 $0
GA eXpress  GAEX $0.0002
+1900
$324.84K $300 $0 $0 $324.84K 0 $0
IGEN Networks  IGEN $0.0001
0
$323.46K $770K $0.0001 $0.0001 $323.46K 0 $0
Datasea Inc.  AQC.F $0.1199 0.13 USD
0
$291.9K 319.08K USD $0 0 USD $0 0 USD $0 0 USD $291.9K 319.08K USD 0 $0 0 USD
ZeU Technologies Inc.  ZEU.CN $0.01 0.0074 USD
0
$426.94K 316.82K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $426.94K 316.82K USD 0.047 $0.21 0.16 USD
Fandifi Technology Corp.  FDM.CN $0.005 0.0037 USD
0
$410.53K 304.63K USD $0 0 USD $0 0 USD $0 0 USD $410.53K 304.63K USD 0 $0 0 USD
China Crescent Enterprises  CCTR $0
0
$297.74K $0 $0 $0 $297.74K 0 $0
DigitalTown  DGTW $0.0001
+900
$296.26K $195.41K $0 $0 $296.26K 0 $0
CoinAnalyst Corp.  1EO.F $0.0005 0.00054 USD
0
$268.9K 293.95K USD $0 0 USD $0 0 USD $0 0 USD $268.9K 293.95K USD 0 $0 0 USD
Odyssey Semiconductor  ODII $0.02
0
$292.02K $0 $0 $0 $292.02K 0 $0
CoinAnalyst Corp.  COYX.CN $0.005 0.0037 USD
0
$388.43K 288.23K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $388.43K 288.23K USD 0 -$0.05 -0.03 USD
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
BluePrint  BKSD $0
0
$273.87K $0 $0 $0 $273.87K 0 $0
TTA Holdings Limited  TTA.AX $0.003 0.0019 USD
0
$412.27K 272.86K USD $601 397.78 USD $0.003 0.0019 USD $0.003 0.0019 USD $412.27K 272.86K USD 0 -$0.01 -0.006 USD
China Changjiang Mining & New Energy Company  CHJI $0.0041
+1266.67
$264.98K $1K $0.02999 $0.02999 $264.98K 0 $0
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
Orad Ltd  ORAD.TA $96 0.28 USD
+1.27
$89.57M 261.19K USD $25.56K 74.53 USD $93.9 0.27 USD $97 0.28 USD $89.57M 261.19K USD 17.77 $0.05 0.0001 USD
Scape Technologies A/S  9R6.F $0.006 0.0065 USD
0
$232.56K 254.22K USD $0 0 USD $0 0 USD $0 0 USD $232.56K 254.22K USD 0 $0 0 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
Pomvom Ltd  PMVM.TA $276.5 0.81 USD
-1.67
$85.93M 250.56K USD $42.3K 123.35 USD $270.1 0.79 USD $283.1 0.83 USD $85.93M 250.56K USD 0 -$1.04 -0.003 USD
Hunter Technology  HOILF $0.02
-0.45
$249.46K $5 $0.02 $0.02 $249.46K 0 -$0.07
Qlucore AB (publ)  5QO.MU $0.05999 0.06 USD
+8.74
$225.57K 246.58K USD $0 0 USD $0 0 USD $0 0 USD $225.57K 246.58K USD 0 -$0.34 -0.3 USD
Cistera Networks  CNWT $0.0001
0
$245.35K $129 $0.0001 $0.0001 $245.35K 0 $0
MCX  MCCX $0.01
0
$245.11K $0 $0 $0 $245.11K 0 $0
Qlucore AB (publ)  5QO.F $0.05 0.06 USD
-14.29
$222.25K 242.95K USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $222.25K 242.95K USD 0 -$0.36 -0.3 USD
Veritec  VRTC $0.006
+5900.01
$239.64K $18.73K $0.006 $0.006 $239.64K 0 -$0.03
Arcis Resources  ARCS $0.0001
0
$228.25K $1.84M $0 $0 $228.25K 0 $0
Speedvalue Ltd  SPDV.TA $341.3 1 USD
-5.12
$77.71M 226.6K USD $4.36K 12.7 USD $338 0.99 USD $345.2 1.01 USD $77.71M 226.6K USD 52.50 $0.07 0.0001 USD
Idomoo Ltd.  IDMO.TA $568.1 1.66 USD
-3.6
$72.3M 210.83K USD $112.76K 328.81 USD $562 1.64 USD $609.9 1.78 USD $72.3M 210.83K USD 0 -$1.64 -0.004 USD
Photomyne Ltd  PHTM.TA $2,663 7.77 USD
-0.97
$71.76M 209.26K USD $2.03K 5.92 USD $2,660 7.76 USD $2,689 7.84 USD $71.76M 209.26K USD 0 -$2.51 -0.007 USD
OpenLimit Holding AG  O5H.F $0.005 0.0054 USD
0
$190.86K 208.64K USD $0 0 USD $0 0 USD $0 0 USD $190.86K 208.64K USD 0 $0 0 USD
Radial Research Corp.  RAD.CN $0.01 0.0074 USD
0
$278.38K 206.58K USD $0 0 USD $0 0 USD $0 0 USD $278.38K 206.58K USD 0 -$0.01 -0.007 USD
Electronic Tele-Communications  ETCIA $0.01
0
$200.73K $19.97K $0.01 $0.01 $200.73K 0 -$0.02
Balincan USA  BCNN $0.001299
0
$195.28K $0 $0 $0 $195.28K 0 $0
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0 0 USD $0 0 USD $165.38K 180.78K USD 0 $0 0 USD
Global Warming  GWSO $0.01
-50
$180.33K $10 $0.01 $0.01 $180.33K 0 -$0.03
CalAmp Corp.  CF3.F $0.08999 0.1 USD
0
$164.55K 179.88K USD $0 0 USD $0 0 USD $0 0 USD $164.55K 179.88K USD 0 $0 0 USD
Metabolic Nordic AB (publ)  6XF.F $0.005499 0.0060 USD
0
$160.58K 175.54K USD $0 0 USD $0 0 USD $0 0 USD $160.58K 175.54K USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
NanoFlex Power  OPVS $0.0001
0
$168.18K $2.5K $0.0001 $0.0001 $168.18K 0 -$0.01
Digatrade Financial  DIGAF $0.0001
0
$165.81K $0 $0 $0 $165.81K 0 $0
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Tectona Ltd  TECT.TA $292.5 0.85 USD
+6.71
$55.46M 161.71K USD $144.05K 420.04 USD $279.7 0.82 USD $300 0.87 USD $55.46M 161.71K USD 0 -$0.54 -0.001 USD
Mary Agrotechnologies Inc.  MARY.CN $0.005 0.0037 USD
-50
$216.14K 160.39K USD $36K 26.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $216.14K 160.39K USD 0 -$0.01 -0.007 USD
Godsinlösen Nordic AB (publ)  GIAB.ST $0.1 0.01 USD
0
$1.64M 159.89K USD $0 0 USD $0 0 USD $0 0 USD $1.64M 159.89K USD 0 $0 0 USD
Clear Blue Technologies International Inc.  0YA.F $0.0015 0.0016 USD
0
$144.25K 157.69K USD $0 0 USD $0 0 USD $0 0 USD $144.25K 157.69K USD 0 $0 0 USD
Huddly AS  14B.F $0.0074 0.0080 USD
0
$138.36K 151.25K USD $0 0 USD $0 0 USD $0 0 USD $138.36K 151.25K USD 0 $0 0 USD
Simtrol  SMRL $0.0001
+900
$150.91K $1 $0 $0 $150.91K 0 $0
TC Unterhaltungselektronik AG  TCU.F $0.1 0.11 USD
0
$127.73K 139.63K USD $1.5K 1.64K USD $0.1 0.11 USD $0.1 0.11 USD $127.73K 139.63K USD 0 -$0.21 -0.2 USD
Tigi Ltd.  TIGI.TA $695.4 2.03 USD
+0.03
$46.3M 135K USD $709 2.07 USD $695.4 2.03 USD $695.5 2.03 USD $46.3M 135K USD 0 $0 0 USD
Goldkey  ZWBC $0.0001
0
$134.89K $0 $0 $0 $134.89K 0 $0
Tondo Smart Ltd  TNDO.TA $339.5 0.99 USD
-2.72
$44.99M 131.18K USD $9.24K 26.94 USD $330 0.96 USD $369.9 1.08 USD $44.99M 131.18K USD 0 $0 0 USD
Xtera Communications  XCOMQ $0.0001
0
$125.74K $1.3K $0 $0 $125.74K 0 -$0.04
Agri-Fintech  TMNA $0.0001
0
$122.75K $2K $0.0001 $0.0001 $122.75K 0 $0
Speed Commerce  SPDC $0.0001
0
$120.78K $212 $0.0001 $0.0001 $120.78K 0 -$0.11
Ideal Group of Companies  JZZI $0.0005
0
$116.57K $0 $0 $0 $116.57K 0 $0
RadView Software  RDVWF $0.0001
0
$115.36K $2.1K $0 $0 $115.36K 0 $0
Alpha  AHAG $0.0001
0
$113.77K $1.5K $0 $0 $113.77K 0 $0
Graphene & Solar  GSTX $0.0002
0
$113.06K $11K $0.0002 $0.0002 $113.06K 0 $0
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Phoenix Solar Aktiengesellschaft  PS4.HM $0.0025 0.0027 USD
-16.67
$98.3K 107.46K USD $0 0 USD $0 0 USD $0 0 USD $98.3K 107.46K USD 0 -$0.36 -0.3 USD
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
Trucknet Enterprise Ltd  TRAN.TA $86 0.25 USD
0
$36.33M 105.94K USD $20 0.06 USD $86.8 0.25 USD $86.8 0.25 USD $36.33M 105.94K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $640.1 1.87 USD
-0.78
$35.75M 104.24K USD $80 0.23 USD $625 1.82 USD $625 1.82 USD $35.75M 104.24K USD 2.42 $2.64 0.007 USD
Jungo Connectivity Ltd  JNGO.TA $324.1 0.95 USD
-2.08
$35.26M 102.81K USD $261 0.76 USD $314.5 0.92 USD $331 0.97 USD $35.26M 102.81K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $269.6 0.79 USD
+10
$35.07M 102.26K USD $8.46K 24.67 USD $245.2 0.71 USD $310 0.9 USD $35.07M 102.26K USD 0 -$0.91 -0.002 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Earth Life Sciences  CLTS $0.0001
0
$99.99K $20K $0 $0 $99.99K 0 $0
TubeSolar AG  9TS.DU $0.005 0.0054 USD
0
$90K 98.38K USD $0 0 USD $0 0 USD $0 0 USD $90K 98.38K USD 0 -$0.24 -0.2 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Ethernity Networks Ltd.  82N.F $0.0001 0.00010 USD
0
$87.48K 95.62K USD $50K 54.66K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $87.48K 95.62K USD 0 -$0.01 -0.01 USD
Secured Services  SSVC $0.0001
0
$92.02K $500 $0 $0 $92.02K 0 -$0.01
Group 107 Ltd  G107.TA $181.2 0.53 USD
-0.22
$31.44M 91.67K USD $484.49K 1.41K USD $175.3 0.51 USD $190.9 0.56 USD $31.44M 91.67K USD 0 -$0.71 -0.002 USD
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
Yappn  YPPN $0.0001
-50
$86.24K $18.17K $0 $0 $86.24K 0 -$0.01
Reach Messaging  RCMH $0.0001
0
$85.15K $35M $0 $0 $85.15K 0 $0
ERF Wireless  ERFB $0.0001
0
$84.13K $50K $0.0001 $0.0001 $84.13K 0.000021 $4.56
KS  KSIH $0.0001
0
$83.45K $10K $0.0001 $0.0001 $83.45K 0 $0
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
PDX Partners  PDXP $0.0002
0
$81.72K $459.9K $0 $0 $81.72K 0 $0
ViewCast.com  VCST $0.0002
0
$81.1K $500 $0.0002 $0.0002 $81.1K 0 -$0.01
Shamaym Improve Ltd  SHMM.TA $418.2 1.22 USD
-0.1
$27.57M 80.39K USD $80.7K 235.32 USD $410 1.2 USD $433 1.26 USD $27.57M 80.39K USD 0 $0 0 USD
Videolocity  VCTY $0.0001
+400
$79.54K $8K $0 $0 $79.54K 0 $0
Comepay  CMPY $0.001
+400
$78.62K $1 $0.001 $0.001 $78.62K 0 $0
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
Schmitt Industries  SMIT $0.02
-10.14
$75.51K $269 $0.02 $0.02 $75.51K 0 -$1.24
Atos SE  ATO.VI $0.003599 0.0039 USD
0
$68.53K 74.91K USD $0 0 USD $0 0 USD $0 0 USD $68.53K 74.91K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
-12
$68.02K 74.35K USD $780 852.65 USD $0.01 0.01 USD $0.01 0.01 USD $68.02K 74.35K USD 0 -$2.92 -3.1 USD
CyberCatch Holdings, Inc.  14K.F $0.01 0.01 USD
0
$65.01K 71.07K USD $0 0 USD $0 0 USD $0 0 USD $65.01K 71.07K USD 0 $0 0 USD
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0 0 USD $0 0 USD $92.03K 68.29K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.