결과 페이지 73 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $98 107.13 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Novra Technologies Inc. 7CV.F | $0.02999 0.04 USD |
-2.99
|
$1.32M 1.44M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.32M 1.44M USD | 0 | -$0.01 -0.01 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.002 0.0021 USD |
-33.33
|
$1.3M 1.42M USD | $4K 4.37K USD | $0.002 0.0021 USD | $0.003 0.0032 USD | $1.3M 1.42M USD | 0.015 | $0.13 0.14 USD | |
| Glassbox Ltd GLBX.TA | $3,949 11.52 USD |
+1.02
|
$471.34M 1.37M USD | $1.4K 4.09 USD | $3,816 11.13 USD | $3,950 11.52 USD | $471.34M 1.37M USD | 0 | -$3.61 -0.01 USD | |
| Metamaterial Exchangeco Inc. MMAX.CN | $5 3.71 USD |
0
|
$1.84M 1.37M USD | $0 0 USD | $5 3.71 USD | $5 3.71 USD | $1.84M 1.37M USD | 0 | -$12.5 -9.2 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| JEMTEC Inc. JTC.V | $0.65 0.48 USD |
0
|
$1.82M 1.35M USD | $7K 5.19K USD | $0.65 0.48 USD | $0.65 0.48 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,103 26.54 USD |
0
|
$460.7M 1.34M USD | $567 1.65 USD | $9,103 26.54 USD | $9,104 26.55 USD | $460.7M 1.34M USD | 325.10 | $0.28 0.0008 USD | |
| Advantagewon Oil Corporation AOC.CN | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Katipult Technology Corp. K10.F | $0.01 0.01 USD |
0
|
$1.21M 1.33M USD | $13.2K 14.43K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $1.21M 1.33M USD | 0 | -$0.01 -0.01 USD | |
| Vivanco Gruppe AG VG0K.F | $0.22 0.24 USD |
0
|
$1.21M 1.32M USD | $318 347.62 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.21M 1.32M USD | 0.44 | $0.49 0.54 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Katipult Technology KTPPF | $0.01 — |
0
|
$1.3M — | $600 — | $0.01 — | $0.01 — | $1.3M — | 0 | -$0.01 — | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.8499 0.08 USD |
-6.11
|
$13.31M 1.3M USD | $17 1.66 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $13.31M 1.3M USD | 0 | -$0.89 -0.08 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Urbanimmersive UBMRF | $0.01 — |
0
|
$1.29M — | $26.2K — | $0.005 — | $0.01 — | $1.29M — | 0 | -$0.09 — | |
| Advantagewon Oil ANTGF | $0.02 — |
+106.25
|
$1.26M — | $900 — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.02 — | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Visionstate VSSSF | $0.0041 — |
0
|
$1.24M — | $300 — | $0.0041 — | $0.0097 — | $1.24M — | 0.029 | $0.14 — | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.07 0.07 USD |
-4.9
|
$1.13M 1.23M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.13M 1.23M USD | 0 | -$0.08 -0.08 USD | |
| E & M Computing Ltd. EMCO.TA | $932.7 2.72 USD |
-0.04
|
$413.37M 1.21M USD | $8.19K 23.88 USD | $910 2.65 USD | $960 2.8 USD | $413.37M 1.21M USD | 18.65 | $0.5 0.001 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Veritec VRTC | $0.02999 — |
0
|
$1.2M — | $5 — | $0.02 — | $0.02999 — | $1.2M — | 0 | -$0.03 — | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.46 0.5 USD |
+2
|
$1.07M 1.17M USD | $380 415.39 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.07M 1.17M USD | 0 | -$0.3 -0.3 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0.30 | $0.13 0.14 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$999.33K 1.09M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $999.33K 1.09M USD | 0 | $0 0 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,335 6.81 USD |
-2.99
|
$358.01M 1.04M USD | $1.36K 3.96 USD | $2,318 6.76 USD | $2,441 7.12 USD | $358.01M 1.04M USD | 10.15 | $2.3 0.006 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
-4.25
|
$901.1K 985.02K USD | $962 1.05K USD | $0.2 0.22 USD | $0.2 0.22 USD | $901.1K 985.02K USD | 0 | -$0.64 -0.6 USD | |
| Internet Infinity ITNF | $0.01 — |
+47.72
|
$981.17K — | $500 — | $0.01 — | $0.01 — | $981.17K — | 0 | $0 — | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Cemtrex, Inc. CETXP | $0.2 — |
0
|
$912.17K — | $1 — | $0.2 — | $0.2 — | $912.17K — | 0 | -$0.82 — | |
| Grow Capital GRWC | $0.01 — |
+9900.02
|
$903.28K — | $897 — | $0.01 — | $0.01 — | $903.28K — | 0 | -$0.58 — | |
| Cyberfort Software CYBF | $0.0008 — |
+100
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
| Apollo Power Ltd APLP.TA | $552.1 1.61 USD |
-3.28
|
$301.37M 878.77K USD | $44.44K 129.59 USD | $550.9 1.61 USD | $581.9 1.7 USD | $301.37M 878.77K USD | 0 | -$1.43 -0.004 USD | |
| Allot Ltd. ALLT.TA | $745 2.17 USD |
+1.5
|
$299.66M 873.79K USD | $8.54K 24.9 USD | $729.4 2.13 USD | $770 2.25 USD | $299.66M 873.79K USD | 0 | -$5.32 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.65 0.03 USD |
0
|
$72.13M 872.64K USD | $6.26K 75.76 USD | $2.4 0.03 USD | $2.65 0.03 USD | $72.13M 872.64K USD | 0 | -$0.02 -0.0002 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.69 0.03 USD |
0
|
$72.13M 872.64K USD | $7.41K 89.68 USD | $2.6 0.03 USD | $2.7 0.03 USD | $72.13M 872.64K USD | 0 | -$0.02 -0.0002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $305 3.69 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.72 -0.04 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
+1.59
|
$785.19K 858.32K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $785.19K 858.32K USD | 0 | -$0.19 -0.2 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.9 0.06 USD |
0
|
$69.99M 846.73K USD | $5K 60.49 USD | $4.9 0.06 USD | $4.9 0.06 USD | $69.99M 846.73K USD | 0 | -$2.91 -0.03 USD | |
| LC Spólka Akcyjna APL.WA | $1.01 0.26 USD |
-3.81
|
$3.31M 842.54K USD | $2K 508.35 USD | $1.01 0.26 USD | $1.01 0.26 USD | $3.31M 842.54K USD | 3.25 | $0.31 0.08 USD | |
| Tarsin Mobile TMIX | $0.0002999 — |
-99.97
|
$828.92K — | $120 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Voice Assist VSST | $0.003299 — |
0
|
$795.1K — | $1.06K — | $0.003299 — | $0.0082 — | $795.1K — | 0 | -$0.03 — | |
| Giga-tronics Incorporated GIGA | $0.1 — |
0
|
$793.16K — | $4K — | $0.1 — | $0.1 — | $793.16K — | 0 | -$2.82 — | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $240.8 0.7 USD |
-3.6
|
$270.07M 787.5K USD | $198.91K 580.02 USD | $240.8 0.7 USD | $257.8 0.75 USD | $270.07M 787.5K USD | 16.05 | $0.15 0.0004 USD | |
| Datable Technology TTMZF | $0.0016 — |
0
|
$780.19K — | $1K — | $0.0016 — | $0.0016 — | $780.19K — | 0 | -$0.02 — | |
| P.C.B. Technologies Ltd PCBT.TA | $364.1 1.06 USD |
-0.93
|
$260.19M 758.72K USD | $11.86K 34.59 USD | $362 1.06 USD | $376.1 1.1 USD | $260.19M 758.72K USD | 0 | $0 0 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Sarine Technologies Ltd. SARN.TA | $74 0.22 USD |
+0.41
|
$254.31M 741.55K USD | $19.67K 57.35 USD | $73.7 0.21 USD | $74.3 0.22 USD | $254.31M 741.55K USD | 0 | -$0.03 -0.00008 USD | |
| Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
| Xigem XIGMF | $0.01 — |
-87.93
|
$716.81K — | $10K — | $0.01 — | $0.01 — | $716.81K — | 0 | $0 — | |
| RocketFuel Blockchain RKFL | $0.02 — |
0
|
$712.1K — | $1.39K — | $0.02 — | $0.02 — | $712.1K — | 0 | -$0.11 — | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $2 0.00012 USD |
0
|
$11B 702.92K USD | $5.72M 365.41 USD | $1 0.000063 USD | $2 0.00012 USD | $11B 702.92K USD | 0 | -$3.84 -0.0002 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| Viewbix VBIX | $0.05 — |
0
|
$687.84K — | $35 — | $0.05 — | $0.05 — | $687.84K — | 0 | -$0.53 — | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $7 0.00044 USD |
-12.5
|
$10.67B 682.01K USD | $290.5K 18.56 USD | $7 0.00044 USD | $7 0.00044 USD | $10.67B 682.01K USD | 0 | -$4.88 -0.0003 USD | |
| Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
| Fansfrenzy FFZY | $0.01 — |
0
|
$677.3K — | $100 — | $0.01 — | $0.01 — | $677.3K — | 0 | $0 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| Forecross FRXX | $0.0004 — |
0
|
$674.37K — | $4K — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
| AppSpotr AB (publ) APTR.ST | $0.4299 0.04 USD |
-7.41
|
$6.84M 667.56K USD | $56.23K 5.49K USD | $0.4 0.04 USD | $0.46 0.04 USD | $6.84M 667.56K USD | 0.52 | $0.81 0.08 USD | |
| CalAmp CAMP | $0.4 — |
0
|
$660.34K — | $0 — | $0 — | $0 — | $660.34K — | 0 | $0 — | |
| iCon Group Ltd ICON.TA | $395 1.15 USD |
-2.16
|
$225.06M 656.28K USD | $247 0.72 USD | $395 1.15 USD | $395 1.15 USD | $225.06M 656.28K USD | 7.18 | $0.55 0.001 USD | |
| ZeU ZEUCF | $0.02 — |
0
|
$640.41K — | $1K — | $0.02 — | $0.02 — | $640.41K — | 0.099 | $0.15 — | |
| Miris Holding AB (publ) 9W4.F | $0.01 0.01 USD |
+25
|
$571.64K 624.88K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $571.64K 624.88K USD | 0 | -$0.02 -0.02 USD | |
| Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| Leonovus LVNSF | $0.02 — |
+2.07
|
$608.46K — | $726 — | $0.02 — | $0.02 — | $608.46K — | 0 | -$0.04 — | |
| Startech Labs LAAB | $0.01 — |
0
|
$606.47K — | $200 — | $0.01 — | $0.01 — | $606.47K — | 0 | $0 — | |
| Cuentas CUEN | $0.22 — |
0
|
$603.34K — | $2.14K — | $0.22 — | $0.22 — | $603.34K — | 0 | -$0.1 — | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Dovarri DVAR | $0.005 — |
+4900
|
$586.91K — | $1.94K — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
| Proxim Wireless PRXM | $0.0001 — |
-99.8
|
$583.27K — | $192 — | $0.0001 — | $0.0001 — | $583.27K — | 0 | $0 — | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.03 0.04 USD |
+0.33
|
$48M 580.78K USD | $57.36K 693.94 USD | $2.88 0.03 USD | $3.03 0.04 USD | $48M 580.78K USD | 0 | -$1.58 -0.01 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,770 5.16 USD |
0
|
$197.77M 576.7K USD | $125 0.36 USD | $1,770 5.16 USD | $1,770 5.16 USD | $197.77M 576.7K USD | 136.15 | $0.13 0.0003 USD | |
| Allied Security Innovations ADSV | $0.0002 — |
0
|
$575.74K — | $102 — | $0.0002 — | $0.0002 — | $575.74K — | 0 | $0 — | |
| C. Mer Industries Ltd. CMER.TA | $1,410 4.11 USD |
-5.87
|
$194.7M 567.73K USD | $4.4K 12.83 USD | $1,395 4.07 USD | $1,530 4.46 USD | $194.7M 567.73K USD | 11.37 | $1.24 0.003 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Glass To Power S.P.A. MLGLB.PA | $4.8 5.25 USD |
0
|
$512.78K 560.54K USD | $71 77.61 USD | $4.8 5.25 USD | $5.3 5.79 USD | $512.78K 560.54K USD | 0 | -$3.45 -3.7 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.88 0.03 USD |
0
|
$45.63M 552.02K USD | $3.7K 44.72 USD | $2.63 0.03 USD | $2.88 0.03 USD | $45.63M 552.02K USD | 0 | -$1.58 -0.01 USD | |
| Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $10.15K — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||