거래소: LSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (166)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $13.3 — |
+1.37
|
$3.96B — | $5.74K — | $12.96 — | $13.3 — | $3.96B — | 14.30 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $965.5 — |
-1.23
|
$260.13B — | $286 — | $951 — | $979.5 — | $260.13B — | 11.16 | $86.51 — | |
| Truecaller AB (publ) 0AA7.L | $69.2 6.75 USD |
-2.05
|
$23.41B 2.29B USD | $30.31K 2.96K USD | $68.95 6.73 USD | $70.1 6.84 USD | $23.41B 2.29B USD | 46.44 | $1.49 0.15 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$330.09B 2.23B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $330.09B 2.23B USD | 17.76 | $1.51K 10.17 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.9 — |
+1.93
|
$1.21B — | $2.01K — | $6.72 — | $6.92 — | $1.21B — | 24.65 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $54.5 59.58 USD |
+4.61
|
$862.14M 942.43M USD | $514 561.87 USD | $52 56.84 USD | $54.5 59.58 USD | $862.14M 942.43M USD | 40.13 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $26.2 — |
+4.3
|
$563.12M — | $60 — | $25.52 — | $26.46 — | $563.12M — | 259.40 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51 0 USD |
0
|
$3.35M 0 USD | $6K 0 USD | $51.74 0 USD | $51.74 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,360 0 USD |
+1.46
|
$2.48B 0 USD | $151.85K 0 USD | $2,308 0 USD | $2,360 0 USD | $2.48B 0 USD | 15.42 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $205 0 USD |
0
|
$98.99M 0 USD | $206.2K 0 USD | $201 0 USD | $209 0 USD | $98.99M 0 USD | 15.76 | $0.13 0 USD | |
| Xaar plc XAR.L | $103.5 0 USD |
+3.92
|
$82.01M 0 USD | $95.4K 0 USD | $98 0 USD | $105 0 USD | $82.01M 0 USD | 0 | -$0.13 0 USD | |
| Auction Technology Group plc ATG.L | $573 0 USD |
+0.53
|
$694.03M 0 USD | $566.89K 0 USD | $561 0 USD | $573 0 USD | $694.03M 0 USD | 38.19 | $0.15 0 USD | |
| Checkit plc CKT.L | $12.5 0 USD |
-13.79
|
$13.5M 0 USD | $186.98K 0 USD | $12.11 0 USD | $13 0 USD | $13.5M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $5.5 0 USD |
+5.77
|
$11.93M 0 USD | $1.5K 0 USD | $5.16 0 USD | $5.16 0 USD | $11.93M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $80 0 USD |
+3.9
|
$245.48M 0 USD | $466.44K 0 USD | $74 0 USD | $80.6 0 USD | $245.48M 0 USD | 20.00 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $200 0 USD | $1.4 0 USD | $1.4 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $97 0 USD |
+2.11
|
$212.45M 0 USD | $677.08K 0 USD | $93 0 USD | $99 0 USD | $212.45M 0 USD | 19.39 | $0.05 0 USD | |
| Spectris plc SXS.L | $2,026 0 USD |
+1.5
|
$2.01B 0 USD | $164.01K 0 USD | $1,957 0 USD | $2,042 0 USD | $2.01B 0 USD | 8.77 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $255 0 USD |
-3.77
|
$40.58M 0 USD | $12.62K 0 USD | $250 0 USD | $266.25 0 USD | $40.58M 0 USD | 31.87 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $1.7 0 USD |
+3.03
|
$81.24M 0 USD | $69.61M 0 USD | $1.69 0 USD | $1.9 0 USD | $81.24M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $600 0 USD | $24.9 0 USD | $24.9 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.1 0 USD |
-1.92
|
$32.72M 0 USD | $809.26K 0 USD | $5 0 USD | $5.4 0 USD | $32.72M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52.5 0 USD |
0
|
$16.49M 0 USD | $4.44K 0 USD | $53.7 0 USD | $54.5 0 USD | $16.49M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.6 0 USD |
0
|
$581K 0 USD | $111.87K 0 USD | $1.5 0 USD | $1.62 0 USD | $581K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $221 0 USD |
+1.14
|
$241.28M 0 USD | $188.47K 0 USD | $214 0 USD | $223 0 USD | $241.28M 0 USD | 11.63 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $61.6 0 USD |
-0.65
|
$425.34M 0 USD | $91.9K 0 USD | $61 0 USD | $62.48 0 USD | $425.34M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $139.8 0 USD |
+2.49
|
$428.05M 0 USD | $452.36K 0 USD | $134.4 0 USD | $139.8 0 USD | $428.05M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $19 0 USD |
0
|
$17.35M 0 USD | $274 0 USD | $19.38 0 USD | $19.4 0 USD | $17.35M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $32 0 USD |
0
|
$7.62M 0 USD | $415.53K 0 USD | $0 0 USD | $0 0 USD | $7.62M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $221 0 USD |
0
|
$148.7M 0 USD | $22.95K 0 USD | $218 0 USD | $224 0 USD | $148.7M 0 USD | 73.66 | $0.03 0 USD | |
| Northamber plc NAR.L | $27.5 0 USD |
+1.85
|
$7.54M 0 USD | $5.01K 0 USD | $28 0 USD | $28.6 0 USD | $7.54M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $6,000 0 USD |
-4.46
|
$398.67M 0 USD | $31.97K 0 USD | $5,900 0 USD | $6,340 0 USD | $398.67M 0 USD | 38.96 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $43.5 0 USD |
0
|
$37.5M 0 USD | $64.91K 0 USD | $43 0 USD | $44 0 USD | $37.5M 0 USD | 10.87 | $0.04 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
0
|
$16.51M 0 USD | $6 0 USD | $26.2 0 USD | $26.2 0 USD | $16.51M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $7.57 0 USD |
+2.16
|
$13.69M 0 USD | $747.86K 0 USD | $7.2 0 USD | $7.8 0 USD | $13.69M 0 USD | 0 | -$0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $3.38K 0 USD | $8.15 0 USD | $8.15 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
-7.41
|
$94.18K 0 USD | $86.86M 0 USD | $0.02 0 USD | $0.02999 0 USD | $94.18K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.13 0 USD |
0
|
$6.12M 0 USD | $364.88K 0 USD | $1.09 0 USD | $1.2 0 USD | $6.12M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $51 0 USD |
0
|
$7.4M 0 USD | $1.81K 0 USD | $50.69 0 USD | $50.69 0 USD | $7.4M 0 USD | 5.66 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $86.75K 0 USD | $1.4 0 USD | $1.5 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
+4.35
|
$17.5M 0 USD | $9.56K 0 USD | $23 0 USD | $23.02 0 USD | $17.5M 0 USD | 24.00 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $162 0 USD |
0
|
$138.98M 0 USD | $30.73K 0 USD | $160 0 USD | $163.99 0 USD | $138.98M 0 USD | 32.39 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $75 0 USD |
-0.13
|
$133.14M 0 USD | $228.02K 0 USD | $73.7 0 USD | $77.3 0 USD | $133.14M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $48.25 0 USD |
+0.52
|
$60.01M 0 USD | $63.26K 0 USD | $47.5 0 USD | $49 0 USD | $60.01M 0 USD | 24.12 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $59 0 USD |
-0.84
|
$147.5M 0 USD | $50.15K 0 USD | $58.56 0 USD | $60 0 USD | $147.5M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $373 0 USD |
-0.53
|
$96.18M 0 USD | $26.97K 0 USD | $373 0 USD | $397 0 USD | $96.18M 0 USD | 31.08 | $0.12 0 USD | |
| Big Technologies PLC BIG.L | $71.8 0 USD |
-1.1
|
$208.42M 0 USD | $603.21K 0 USD | $69.4 0 USD | $77.2 0 USD | $208.42M 0 USD | 17.95 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $53.5 0 USD |
0
|
$47.02M 0 USD | $14.72K 0 USD | $52.81 0 USD | $54.5 0 USD | $47.02M 0 USD | 0 | -$0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $395 0 USD |
0
|
$117.38M 0 USD | $2.1K 0 USD | $390 0 USD | $397.93 0 USD | $117.38M 0 USD | 16.45 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,190 0 USD |
+0.17
|
$11.58B 0 USD | $1.9M 0 USD | $1,174 0 USD | $1,192.5 0 USD | $11.58B 0 USD | 37.18 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,570 0 USD |
+1.29
|
$463.88M 0 USD | $45.5K 0 USD | $1,550 0 USD | $1,575 0 USD | $463.88M 0 USD | 30.78 | $0.51 0 USD | |
| Triad Group plc TRD.L | $302 0 USD |
0
|
$52.61M 0 USD | $68 0 USD | $306.32 0 USD | $306.32 0 USD | $52.61M 0 USD | 75.50 | $0.04 0 USD | |
| Bango PLC BGO.L | $80 0 USD |
0
|
$61.46M 0 USD | $11.37K 0 USD | $78.94 0 USD | $84 0 USD | $61.46M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $44.2 0 USD |
0
|
$22.41M 0 USD | $6 0 USD | $43.4 0 USD | $45 0 USD | $22.41M 0 USD | 22.10 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $37.5 0 USD |
+7.14
|
$33.55M 0 USD | $109.8K 0 USD | $0 0 USD | $0 0 USD | $33.55M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $39.2 0 USD |
-1.51
|
$83.78M 0 USD | $14.66K 0 USD | $38.65 0 USD | $39.76 0 USD | $83.78M 0 USD | 19.60 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $3.66M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.0035 0 USD |
-16.67
|
$2.51M 0 USD | $262.23M 0 USD | $0.0032 0 USD | $0.005 0 USD | $2.51M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $73 0 USD |
-5.19
|
$9.76M 0 USD | $2.49K 0 USD | $73 0 USD | $78.4 0 USD | $9.76M 0 USD | 9.12 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $151 0 USD |
0
|
$88.27M 0 USD | $25.18K 0 USD | $148.25 0 USD | $151 0 USD | $88.27M 0 USD | 15.09 | $0.1 0 USD | |
| IDOX plc IDOX.L | $55 0 USD |
0
|
$250.79M 0 USD | $62K 0 USD | $54 0 USD | $55 0 USD | $250.79M 0 USD | 55.00 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $484.8 0 USD |
-0.53
|
$1.17B 0 USD | $408.69K 0 USD | $478.4 0 USD | $499.2 0 USD | $1.17B 0 USD | 23.08 | $0.21 0 USD | |
| Microlise Group plc SAAS.L | $99 0 USD |
+1.02
|
$114.79M 0 USD | $11.58K 0 USD | $99.68 0 USD | $100.72 0 USD | $114.79M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $969 0 USD |
+0.21
|
$9.74B 0 USD | $1.66M 0 USD | $941 0 USD | $969 0 USD | $9.74B 0 USD | 23.63 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.25 0 USD |
+7.41
|
$9.02M 0 USD | $216.77K 0 USD | $6.6 0 USD | $7.5 0 USD | $9.02M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.75 0 USD |
+9.37
|
$1.86M 0 USD | $36K 0 USD | $1.6 0 USD | $1.85 0 USD | $1.86M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $48.5 0 USD |
0
|
$53.98M 0 USD | $17.51K 0 USD | $48.02 0 USD | $48.98 0 USD | $53.98M 0 USD | 48.50 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $11 0 USD |
-10.93
|
$38.23M 0 USD | $898.54K 0 USD | $10.7 0 USD | $12.97 0 USD | $38.23M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $109 0 USD | $2.8 0 USD | $2.8 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.95 0 USD |
+11.43
|
$1.28M 0 USD | $927.77K 0 USD | $1.84 0 USD | $1.98 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.13 0 USD |
0
|
$7.22M 0 USD | $30.04M 0 USD | $0.1199 0 USD | $0.13 0 USD | $7.22M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $203 0 USD |
+1.5
|
$201.12M 0 USD | $153.84K 0 USD | $196.55 0 USD | $207 0 USD | $201.12M 0 USD | 18.45 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,275 0 USD |
+3.41
|
$1.65B 0 USD | $57.64K 0 USD | $2,170 0 USD | $2,280 0 USD | $1.65B 0 USD | 16.97 | $1.34 0 USD | |
| Solid State plc SOLI.L | $167.5 0 USD |
-5.63
|
$95.55M 0 USD | $29.1K 0 USD | $166 0 USD | $175.75 0 USD | $95.55M 0 USD | 18.61 | $0.09 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}