$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%     ETH 9.61%
Доминирование

Страница результатов 76 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Soft Incorporated  FJT.MU $58 63.4 USD
0
$580 634.02 USD $0 0 USD $0 0 USD $0 0 USD $580 634.02 USD 145.00 $0.4 0.44 USD
iSign  ISGN $0.0001
0
$633 $0 $0 $0 $633 0 $0
NextPlay  NXTP $0.0001
0
$597 $1 $0.0001 $0.0001 $597 0 -$7.05
Hitech & Development Wireless Sweden Holding AB (publ)  858.F $0.0001 0.00010 USD
0
$413 451.46 USD $155K 169.44K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $413 451.46 USD 0.000075 $1.32 1.44 USD
Antilia  AGGG $0.0001
0
$429 $250 $0 $0 $429 0 -$0.02
Technical Communications  TCCO $0.0002
+100
$371 $500 $0.0002 $0.0002 $371 0 -$1.24
ZOOM  ZTNO $0.0001
0
$301 $100 $0 $0 $301 0 -$1.21
Cuentas  CUEN $0.0001
0
$273 $100 $0.0001 $0.0001 $273 0.00062 $0.16
Affinity Networks  AFFN $0.01
+11900
$248 $8 $0.01 $0.01 $248 0 $0
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
I-PEX Inc.  6640.T $2,938 19.83 USD
0
$29.38K 198.32 USD $0 0 USD $0 0 USD $0 0 USD $29.38K 198.32 USD 0 $0 0 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.8 39.13 USD
0
$179 195.67 USD $0 0 USD $0 0 USD $0 0 USD $179 195.67 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  IO4.MU $26.6 29.08 USD
0
$159 173.81 USD $0 0 USD $0 0 USD $0 0 USD $159 173.81 USD 0 $0 0 USD
ITOCHU Techno-Solutions  ITTOF $28.42
0
$170 $0 $0 $0 $170 0 $0
ITOCHU Techno-Solutions Corporation  ITTOY $12.5
0
$150 $0 $0 $0 $150 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
GECI International S.A.  G8C.F $0.0001 0.00010 USD
0
$93 101.66 USD $0 0 USD $0 0 USD $0 0 USD $93 101.66 USD 0 $0 0 USD
Minds + Machines  TLVLF $0
0
$88 $0 $0 $0 $88 0 $0
UNEEQO  UNEQ $0.0001
0
$73 $1 $0.0001 $0.0001 $73 0 -$2.36
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
H-D  HDIH $0.0002999
0
$44 $100 $0.0002999 $0.0002999 $44 0 -$23.93
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
Ezenia!  EZEN $0.02999
-100
$1 $29.47K $0.02999 $0.04 $1 0 -$14,411
Crimson Tide plc  TIDE.L $65 0 USD
0
$4.27M 0 USD $1.4M 0 USD $0 0 USD $0 0 USD $4.27M 0 USD 0 -$0.16 0 USD
Computacenter plc  CCC.L $2,266 0 USD
+0.71
$2.42B 0 USD $15.89K 0 USD $2,230 0 USD $2,275 0 USD $2.42B 0 USD 14.81 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $225.5 0 USD
-0.22
$108.35M 0 USD $37.31K 0 USD $222.56 0 USD $225.8 0 USD $108.35M 0 USD 18.79 $0.12 0 USD
Xaar plc  XAR.L $123.63 0 USD
-1.1
$98.62M 0 USD $26.69K 0 USD $122.5 0 USD $127.5 0 USD $98.62M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $500 0 USD
+0.1
$602.28M 0 USD $172.24K 0 USD $495 0 USD $501 0 USD $602.28M 0 USD 33.33 $0.15 0 USD
Checkit plc  CKT.L $15.7 0 USD
-1.88
$16.96M 0 USD $15.39K 0 USD $15.7 0 USD $15.7 0 USD $16.96M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.33 0 USD
+1.03
$15.89M 0 USD $7.21K 0 USD $7 0 USD $7.5 0 USD $15.89M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $75.6 0 USD
+0.27
$231.98M 0 USD $170.98K 0 USD $73.85 0 USD $75.6 0 USD $231.98M 0 USD 18.89 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $407.84K 0 USD $0 0 USD $0 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $163.65 0 USD
-2.59
$358.43M 0 USD $493.68K 0 USD $163 0 USD $169 0 USD $358.43M 0 USD 32.72 $0.05 0 USD
Spectris plc  SXS.L $3,988 0 USD
+0.05
$3.99B 0 USD $159.97K 0 USD $3,980 0 USD $3,994 0 USD $3.99B 0 USD 17.26 $2.31 0 USD
CML Microsystems plc  CML.L $316.75 0 USD
+1.2
$50.43M 0 USD $57.76K 0 USD $300.8 0 USD $318.75 0 USD $50.43M 0 USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.86 0 USD
-0.9
$147.75M 0 USD $2.36M 0 USD $2.74 0 USD $3.01 0 USD $147.75M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22.5 0 USD
+104.55
$5.93M 0 USD $33.46K 0 USD $15 0 USD $29.4 0 USD $5.93M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.55 0 USD
0
$36.35M 0 USD $484.81K 0 USD $5.4 0 USD $5.7 0 USD $36.35M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $47.95 0 USD
-3.13
$15.06M 0 USD $10.03K 0 USD $47.95 0 USD $52 0 USD $15.06M 0 USD 47.95 $0.01 0 USD
PipeHawk plc  PIP.L $1.28 0 USD
-10.53
$462.99K 0 USD $74.63K 0 USD $1.28 0 USD $1.37 0 USD $462.99K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $211 0 USD
-2.76
$230.89M 0 USD $87.33K 0 USD $209 0 USD $216.5 0 USD $230.89M 0 USD 11.10 $0.19 0 USD
4Sight Holdings Limited  4SI.JO $67 0 USD
+1.52
$373.71M 0 USD $268K 0 USD $65 0 USD $67 0 USD $373.71M 0 USD 9.57 $0.07 0 USD
W.A.G payment solutions plc  WPS.L $84.8 0 USD
-2.08
$586.98M 0 USD $47.52K 0 USD $84 0 USD $87.6 0 USD $586.98M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $143.8 0 USD
+0.28
$440.59M 0 USD $298.49K 0 USD $140.4 0 USD $150 0 USD $440.59M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $25.85 0 USD
+5.51
$23.6M 0 USD $48.36K 0 USD $23.48 0 USD $26 0 USD $23.6M 0 USD 0 -$0.1 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $59.3 0 USD
-5.12
$14.13M 0 USD $48.83K 0 USD $59 0 USD $64 0 USD $14.13M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $211.7 0 USD
-5.49
$142.59M 0 USD $43.69K 0 USD $210.05 0 USD $220 0 USD $142.59M 0 USD 70.56 $0.03 0 USD
Northamber plc  NAR.L $31.5 0 USD
-1.56
$8.68M 0 USD $560K 0 USD $0 0 USD $0 0 USD $8.68M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $8,339 0 USD
+0.47
$578.42M 0 USD $18K 0 USD $8,280 0 USD $8,360 0 USD $578.42M 0 USD 54.14 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $51.58 0 USD
+0.64
$44.46M 0 USD $31.3K 0 USD $50.38 0 USD $51.75 0 USD $44.46M 0 USD 12.89 $0.04 0 USD
essensys plc  ESYS.L $25.1 0 USD
-1.57
$17.21M 0 USD $68.18K 0 USD $25 0 USD $25.2 0 USD $17.21M 0 USD 0 -$0.04 0 USD
PBT Group Limited  PBG.JO $595 0 USD
-3.09
$595.96M 0 USD $14.94K 0 USD $595 0 USD $605 0 USD $595.96M 0 USD 9.15 $0.65 0 USD
Datatec Limited  DTC.JO $6,325 0 USD
-0.91
$14.82B 0 USD $122.13K 0 USD $6,306 0 USD $6,450 0 USD $14.82B 0 USD 18.01 $3.51 0 USD
Nanoco Group plc  NANO.L $12.3 0 USD
-1.61
$22.95M 0 USD $702.87K 0 USD $11.67 0 USD $12.75 0 USD $22.95M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $93.52K 0 USD $9.11 0 USD $9.11 0 USD $1.84M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-8
$86.65K 0 USD $261.43M 0 USD $0.02 0 USD $0.02999 0 USD $86.65K 0 USD 0 -$0.01 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.15 0 USD
-4.5
$7.04M 0 USD $528.52K 0 USD $1.15 0 USD $1.22 0 USD $7.04M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $67.48 0 USD
+1.47
$9.87M 0 USD $20.61K 0 USD $65.15 0 USD $67.5 0 USD $9.87M 0 USD 7.49 $0.09 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $764.43K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $23.5 0 USD
-4.08
$17.86M 0 USD $171 0 USD $0 0 USD $0 0 USD $17.86M 0 USD 23.50 $0.01 0 USD
Sebata Holdings Limited  SEB.JO $93 0 USD
0
$106.87M 0 USD $1.7K 0 USD $93 0 USD $93 0 USD $106.87M 0 USD 0 -$0.9 0 USD
Concurrent Technologies Plc  CNC.L $197 0 USD
-0.51
$170.35M 0 USD $56.95K 0 USD $195.33 0 USD $198 0 USD $170.35M 0 USD 39.39 $0.05 0 USD
TT Electronics plc  TTG.L $107.2 0 USD
-1.65
$196.87M 0 USD $78.29K 0 USD $104.8 0 USD $109 0 USD $196.87M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $48.87 0 USD
+0.77
$61.39M 0 USD $636.66K 0 USD $48 0 USD $49.42 0 USD $61.39M 0 USD 0 -$0.01 0 USD
SRT Marine Systems plc  SRT.L $84 0 USD
+1.2
$210.17M 0 USD $448.46K 0 USD $82 0 USD $87 0 USD $210.17M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $606.4 0 USD
+0.73
$166.61M 0 USD $9.48K 0 USD $600 0 USD $628 0 USD $166.61M 0 USD 30.32 $0.2 0 USD
Big Technologies PLC  BIG.L $88.72 0 USD
+1.97
$277.07M 0 USD $37.72K 0 USD $86 0 USD $93 0 USD $277.07M 0 USD 88.71 $0.01 0 USD
Altron Limited  AEL.JO $2,122 0 USD
-2.75
$8.1B 0 USD $471.67K 0 USD $2,059 0 USD $2,198 0 USD $8.1B 0 USD 14.05 $1.51 0 USD
Nu-World Holdings Limited  NWL.JO $2,875 0 USD
0
$599.07M 0 USD $1.1K 0 USD $2,875 0 USD $2,875 0 USD $599.07M 0 USD 7.56 $3.8 0 USD
Capital Appreciation Limited  CTA.JO $170 0 USD
0
$1.98B 0 USD $341.35K 0 USD $168 0 USD $170 0 USD $1.98B 0 USD 10.00 $0.17 0 USD
Calnex Solutions plc  CLX.L $49 0 USD
+3.16
$43.07M 0 USD $102.62K 0 USD $47.35 0 USD $49 0 USD $43.07M 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYI.JO $8,158 0 USD
-2.3
$20.17B 0 USD $670.78K 0 USD $8,053 0 USD $8,345 0 USD $20.17B 0 USD 15.33 $5.32 0 USD
Eagle Eye Solutions Group PLC  EYE.L $216 0 USD
+2.86
$64.24M 0 USD $225 0 USD $204 0 USD $216 0 USD $64.24M 0 USD 9.00 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,228 0 USD
+0.37
$11.8B 0 USD $367.03K 0 USD $1,220.5 0 USD $1,230.5 0 USD $11.8B 0 USD 36.11 $0.34 0 USD
Cerillion Plc  CER.L $1,522 0 USD
+1.47
$458.69M 0 USD $29.81K 0 USD $1,510 0 USD $1,540 0 USD $458.69M 0 USD 31.70 $0.48 0 USD
Triad Group plc  TRD.L $308 0 USD
+2.67
$53.65M 0 USD $500 0 USD $308 0 USD $308 0 USD $53.65M 0 USD 30.80 $0.1 0 USD
Bango PLC  BGO.L $89.89 0 USD
-0.12
$70.98M 0 USD $54.7K 0 USD $88 0 USD $93 0 USD $70.98M 0 USD 0 -$0.03 0 USD
GetBusy plc  GETB.L $50 0 USD
+2.04
$26.38M 0 USD $30K 0 USD $49.75 0 USD $50 0 USD $26.38M 0 USD 25.00 $0.02 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
0
$66.77M 0 USD $507K 0 USD $5 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Skillcast Group plc  SKL.L $47 0 USD
0
$42.05M 0 USD $8.8K 0 USD $0 0 USD $0 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
Tribal Group plc  TRB.L $42.41 0 USD
-2.51
$90.83M 0 USD $68.63K 0 USD $42.33 0 USD $44.8 0 USD $90.83M 0 USD 14.13 $0.03 0 USD
Mustek Limited  MST.JO $1,490 0 USD
+9.56
$815.46M 0 USD $36.08K 0 USD $1,345 0 USD $1,490 0 USD $815.46M 0 USD 0 -$0.31 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь