Страница результатов 76 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| iSign ISGN | $0.0001 — |
0
|
$633 — | $0 — | $0 — | $0 — | $633 — | 0 | $0 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $1 — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$413 451.46 USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $413 451.46 USD | 0.000075 | $1.32 1.44 USD | |
| Antilia AGGG | $0.0001 — |
0
|
$429 — | $250 — | $0 — | $0 — | $429 — | 0 | -$0.02 — | |
| Technical Communications TCCO | $0.0002 — |
+100
|
$371 — | $500 — | $0.0002 — | $0.0002 — | $371 — | 0 | -$1.24 — | |
| ZOOM ZTNO | $0.0001 — |
0
|
$301 — | $100 — | $0 — | $0 — | $301 — | 0 | -$1.21 — | |
| Cuentas CUEN | $0.0001 — |
0
|
$273 — | $100 — | $0.0001 — | $0.0001 — | $273 — | 0.00062 | $0.16 — | |
| Affinity Networks AFFN | $0.01 — |
+11900
|
$248 — | $8 — | $0.01 — | $0.01 — | $248 — | 0 | $0 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$179 195.67 USD | $0 0 USD | $0 0 USD | $0 0 USD | $179 195.67 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions ITTOF | $28.42 — |
0
|
$170 — | $0 — | $0 — | $0 — | $170 — | 0 | $0 — | |
| ITOCHU Techno-Solutions Corporation ITTOY | $12.5 — |
0
|
$150 — | $0 — | $0 — | $0 — | $150 — | 0 | $0 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Minds + Machines TLVLF | $0 — |
0
|
$88 — | $0 — | $0 — | $0 — | $88 — | 0 | $0 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$73 — | $1 — | $0.0001 — | $0.0001 — | $73 — | 0 | -$2.36 — | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| H-D HDIH | $0.0002999 — |
0
|
$44 — | $100 — | $0.0002999 — | $0.0002999 — | $44 — | 0 | -$23.93 — | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.F | $18.1 19.79 USD |
0
|
$36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36 39.35 USD | 0 | $0 0 USD | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| Ezenia! EZEN | $0.02999 — |
-100
|
$1 — | $29.47K — | $0.02999 — | $0.04 — | $1 — | 0 | -$14,411 — | |
| Crimson Tide plc TIDE.L | $65 0 USD |
0
|
$4.27M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,266 0 USD |
+0.71
|
$2.42B 0 USD | $15.89K 0 USD | $2,230 0 USD | $2,275 0 USD | $2.42B 0 USD | 14.81 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $225.5 0 USD |
-0.22
|
$108.35M 0 USD | $37.31K 0 USD | $222.56 0 USD | $225.8 0 USD | $108.35M 0 USD | 18.79 | $0.12 0 USD | |
| Xaar plc XAR.L | $123.63 0 USD |
-1.1
|
$98.62M 0 USD | $26.69K 0 USD | $122.5 0 USD | $127.5 0 USD | $98.62M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $500 0 USD |
+0.1
|
$602.28M 0 USD | $172.24K 0 USD | $495 0 USD | $501 0 USD | $602.28M 0 USD | 33.33 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.7 0 USD |
-1.88
|
$16.96M 0 USD | $15.39K 0 USD | $15.7 0 USD | $15.7 0 USD | $16.96M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.33 0 USD |
+1.03
|
$15.89M 0 USD | $7.21K 0 USD | $7 0 USD | $7.5 0 USD | $15.89M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $75.6 0 USD |
+0.27
|
$231.98M 0 USD | $170.98K 0 USD | $73.85 0 USD | $75.6 0 USD | $231.98M 0 USD | 18.89 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $407.84K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $163.65 0 USD |
-2.59
|
$358.43M 0 USD | $493.68K 0 USD | $163 0 USD | $169 0 USD | $358.43M 0 USD | 32.72 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,988 0 USD |
+0.05
|
$3.99B 0 USD | $159.97K 0 USD | $3,980 0 USD | $3,994 0 USD | $3.99B 0 USD | 17.26 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $316.75 0 USD |
+1.2
|
$50.43M 0 USD | $57.76K 0 USD | $300.8 0 USD | $318.75 0 USD | $50.43M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.86 0 USD |
-0.9
|
$147.75M 0 USD | $2.36M 0 USD | $2.74 0 USD | $3.01 0 USD | $147.75M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $33.46K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.55 0 USD |
0
|
$36.35M 0 USD | $484.81K 0 USD | $5.4 0 USD | $5.7 0 USD | $36.35M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $47.95 0 USD |
-3.13
|
$15.06M 0 USD | $10.03K 0 USD | $47.95 0 USD | $52 0 USD | $15.06M 0 USD | 47.95 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.28 0 USD |
-10.53
|
$462.99K 0 USD | $74.63K 0 USD | $1.28 0 USD | $1.37 0 USD | $462.99K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $211 0 USD |
-2.76
|
$230.89M 0 USD | $87.33K 0 USD | $209 0 USD | $216.5 0 USD | $230.89M 0 USD | 11.10 | $0.19 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $67 0 USD |
+1.52
|
$373.71M 0 USD | $268K 0 USD | $65 0 USD | $67 0 USD | $373.71M 0 USD | 9.57 | $0.07 0 USD | |
| W.A.G payment solutions plc WPS.L | $84.8 0 USD |
-2.08
|
$586.98M 0 USD | $47.52K 0 USD | $84 0 USD | $87.6 0 USD | $586.98M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $143.8 0 USD |
+0.28
|
$440.59M 0 USD | $298.49K 0 USD | $140.4 0 USD | $150 0 USD | $440.59M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $25.85 0 USD |
+5.51
|
$23.6M 0 USD | $48.36K 0 USD | $23.48 0 USD | $26 0 USD | $23.6M 0 USD | 0 | -$0.1 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $59.3 0 USD |
-5.12
|
$14.13M 0 USD | $48.83K 0 USD | $59 0 USD | $64 0 USD | $14.13M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $211.7 0 USD |
-5.49
|
$142.59M 0 USD | $43.69K 0 USD | $210.05 0 USD | $220 0 USD | $142.59M 0 USD | 70.56 | $0.03 0 USD | |
| Northamber plc NAR.L | $31.5 0 USD |
-1.56
|
$8.68M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,339 0 USD |
+0.47
|
$578.42M 0 USD | $18K 0 USD | $8,280 0 USD | $8,360 0 USD | $578.42M 0 USD | 54.14 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $51.58 0 USD |
+0.64
|
$44.46M 0 USD | $31.3K 0 USD | $50.38 0 USD | $51.75 0 USD | $44.46M 0 USD | 12.89 | $0.04 0 USD | |
| essensys plc ESYS.L | $25.1 0 USD |
-1.57
|
$17.21M 0 USD | $68.18K 0 USD | $25 0 USD | $25.2 0 USD | $17.21M 0 USD | 0 | -$0.04 0 USD | |
| PBT Group Limited PBG.JO | $595 0 USD |
-3.09
|
$595.96M 0 USD | $14.94K 0 USD | $595 0 USD | $605 0 USD | $595.96M 0 USD | 9.15 | $0.65 0 USD | |
| Datatec Limited DTC.JO | $6,325 0 USD |
-0.91
|
$14.82B 0 USD | $122.13K 0 USD | $6,306 0 USD | $6,450 0 USD | $14.82B 0 USD | 18.01 | $3.51 0 USD | |
| Nanoco Group plc NANO.L | $12.3 0 USD |
-1.61
|
$22.95M 0 USD | $702.87K 0 USD | $11.67 0 USD | $12.75 0 USD | $22.95M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $93.52K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-8
|
$86.65K 0 USD | $261.43M 0 USD | $0.02 0 USD | $0.02999 0 USD | $86.65K 0 USD | 0 | -$0.01 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.15 0 USD |
-4.5
|
$7.04M 0 USD | $528.52K 0 USD | $1.15 0 USD | $1.22 0 USD | $7.04M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $67.48 0 USD |
+1.47
|
$9.87M 0 USD | $20.61K 0 USD | $65.15 0 USD | $67.5 0 USD | $9.87M 0 USD | 7.49 | $0.09 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $764.43K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $23.5 0 USD |
-4.08
|
$17.86M 0 USD | $171 0 USD | $0 0 USD | $0 0 USD | $17.86M 0 USD | 23.50 | $0.01 0 USD | |
| Sebata Holdings Limited SEB.JO | $93 0 USD |
0
|
$106.87M 0 USD | $1.7K 0 USD | $93 0 USD | $93 0 USD | $106.87M 0 USD | 0 | -$0.9 0 USD | |
| Concurrent Technologies Plc CNC.L | $197 0 USD |
-0.51
|
$170.35M 0 USD | $56.95K 0 USD | $195.33 0 USD | $198 0 USD | $170.35M 0 USD | 39.39 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $107.2 0 USD |
-1.65
|
$196.87M 0 USD | $78.29K 0 USD | $104.8 0 USD | $109 0 USD | $196.87M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $48.87 0 USD |
+0.77
|
$61.39M 0 USD | $636.66K 0 USD | $48 0 USD | $49.42 0 USD | $61.39M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $84 0 USD |
+1.2
|
$210.17M 0 USD | $448.46K 0 USD | $82 0 USD | $87 0 USD | $210.17M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $606.4 0 USD |
+0.73
|
$166.61M 0 USD | $9.48K 0 USD | $600 0 USD | $628 0 USD | $166.61M 0 USD | 30.32 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $88.72 0 USD |
+1.97
|
$277.07M 0 USD | $37.72K 0 USD | $86 0 USD | $93 0 USD | $277.07M 0 USD | 88.71 | $0.01 0 USD | |
| Altron Limited AEL.JO | $2,122 0 USD |
-2.75
|
$8.1B 0 USD | $471.67K 0 USD | $2,059 0 USD | $2,198 0 USD | $8.1B 0 USD | 14.05 | $1.51 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,875 0 USD |
0
|
$599.07M 0 USD | $1.1K 0 USD | $2,875 0 USD | $2,875 0 USD | $599.07M 0 USD | 7.56 | $3.8 0 USD | |
| Capital Appreciation Limited CTA.JO | $170 0 USD |
0
|
$1.98B 0 USD | $341.35K 0 USD | $168 0 USD | $170 0 USD | $1.98B 0 USD | 10.00 | $0.17 0 USD | |
| Calnex Solutions plc CLX.L | $49 0 USD |
+3.16
|
$43.07M 0 USD | $102.62K 0 USD | $47.35 0 USD | $49 0 USD | $43.07M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,158 0 USD |
-2.3
|
$20.17B 0 USD | $670.78K 0 USD | $8,053 0 USD | $8,345 0 USD | $20.17B 0 USD | 15.33 | $5.32 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $216 0 USD |
+2.86
|
$64.24M 0 USD | $225 0 USD | $204 0 USD | $216 0 USD | $64.24M 0 USD | 9.00 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,228 0 USD |
+0.37
|
$11.8B 0 USD | $367.03K 0 USD | $1,220.5 0 USD | $1,230.5 0 USD | $11.8B 0 USD | 36.11 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,522 0 USD |
+1.47
|
$458.69M 0 USD | $29.81K 0 USD | $1,510 0 USD | $1,540 0 USD | $458.69M 0 USD | 31.70 | $0.48 0 USD | |
| Triad Group plc TRD.L | $308 0 USD |
+2.67
|
$53.65M 0 USD | $500 0 USD | $308 0 USD | $308 0 USD | $53.65M 0 USD | 30.80 | $0.1 0 USD | |
| Bango PLC BGO.L | $89.89 0 USD |
-0.12
|
$70.98M 0 USD | $54.7K 0 USD | $88 0 USD | $93 0 USD | $70.98M 0 USD | 0 | -$0.03 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
+2.04
|
$26.38M 0 USD | $30K 0 USD | $49.75 0 USD | $50 0 USD | $26.38M 0 USD | 25.00 | $0.02 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
0
|
$66.77M 0 USD | $507K 0 USD | $5 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $8.8K 0 USD | $0 0 USD | $0 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $42.41 0 USD |
-2.51
|
$90.83M 0 USD | $68.63K 0 USD | $42.33 0 USD | $44.8 0 USD | $90.83M 0 USD | 14.13 | $0.03 0 USD | |
| Mustek Limited MST.JO | $1,490 0 USD |
+9.56
|
$815.46M 0 USD | $36.08K 0 USD | $1,345 0 USD | $1,490 0 USD | $815.46M 0 USD | 0 | -$0.31 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||