صفحة النتائج 76 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8477)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| iSign ISGN | $0.0001 — |
0
|
$633 — | $0 — | $0 — | $0 — | $633 — | 0 | $0 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $1 — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$413 451.46 USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $413 451.46 USD | 0.000075 | $1.32 1.44 USD | |
| Antilia AGGG | $0.0001 — |
0
|
$429 — | $250 — | $0 — | $0 — | $429 — | 0 | -$0.02 — | |
| Technical Communications TCCO | $0.0002 — |
+100
|
$371 — | $500 — | $0.0002 — | $0.0002 — | $371 — | 0 | -$1.24 — | |
| ZOOM ZTNO | $0.0001 — |
0
|
$301 — | $100 — | $0 — | $0 — | $301 — | 0 | -$1.21 — | |
| Cuentas CUEN | $0.0001 — |
0
|
$273 — | $100 — | $0.0001 — | $0.0001 — | $273 — | 0.00062 | $0.16 — | |
| Affinity Networks AFFN | $0.01 — |
+11900
|
$248 — | $8 — | $0.01 — | $0.01 — | $248 — | 0 | $0 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$179 195.67 USD | $0 0 USD | $0 0 USD | $0 0 USD | $179 195.67 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions ITTOF | $28.42 — |
0
|
$170 — | $0 — | $0 — | $0 — | $170 — | 0 | $0 — | |
| ITOCHU Techno-Solutions Corporation ITTOY | $12.5 — |
0
|
$150 — | $0 — | $0 — | $0 — | $150 — | 0 | $0 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Minds + Machines TLVLF | $0 — |
0
|
$88 — | $0 — | $0 — | $0 — | $88 — | 0 | $0 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$73 — | $1 — | $0.0001 — | $0.0001 — | $73 — | 0 | -$2.36 — | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| H-D HDIH | $0.0002999 — |
0
|
$44 — | $100 — | $0.0002999 — | $0.0002999 — | $44 — | 0 | -$23.93 — | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.F | $18.1 19.79 USD |
0
|
$36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36 39.35 USD | 0 | $0 0 USD | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| Ezenia! EZEN | $0.02999 — |
-100
|
$1 — | $29.47K — | $0.02999 — | $0.04 — | $1 — | 0 | -$14,411 — | |
| Crimson Tide plc TIDE.L | $65 0 USD |
0
|
$4.27M 0 USD | $950K 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,260 0 USD |
+0.44
|
$2.41B 0 USD | $6.63K 0 USD | $2,230 0 USD | $2,266 0 USD | $2.41B 0 USD | 14.77 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $223.25 0 USD |
-1.22
|
$107.27M 0 USD | $984 0 USD | $223.25 0 USD | $223.25 0 USD | $107.27M 0 USD | 18.60 | $0.12 0 USD | |
| Xaar plc XAR.L | $123.92 0 USD |
-0.87
|
$98.85M 0 USD | $3.48K 0 USD | $122.5 0 USD | $127.5 0 USD | $98.85M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $500 0 USD |
+0.1
|
$602.28M 0 USD | $42.73K 0 USD | $495 0 USD | $501 0 USD | $602.28M 0 USD | 33.33 | $0.15 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
0
|
$17.28M 0 USD | $159.56K 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.33 0 USD |
+1.03
|
$15.89M 0 USD | $4.81K 0 USD | $7 0 USD | $7.5 0 USD | $15.89M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $75.6 0 USD |
+0.27
|
$231.98M 0 USD | $1.78K 0 USD | $73.85 0 USD | $75.6 0 USD | $231.98M 0 USD | 18.89 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $271.89K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $167.38 0 USD |
-0.37
|
$366.6M 0 USD | $238.47K 0 USD | $165 0 USD | $169 0 USD | $366.6M 0 USD | 33.47 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,989.34 0 USD |
+0.08
|
$3.99B 0 USD | $109.83K 0 USD | $3,980 0 USD | $3,994 0 USD | $3.99B 0 USD | 17.26 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $316.75 0 USD |
+1.2
|
$50.43M 0 USD | $29.89K 0 USD | $306.88 0 USD | $318 0 USD | $50.43M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.86 0 USD |
-1.02
|
$147.57M 0 USD | $1.41M 0 USD | $2.74 0 USD | $3.01 0 USD | $147.57M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $22.31K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.43 0 USD |
-2.12
|
$35.58M 0 USD | $151.86K 0 USD | $5.4 0 USD | $5.7 0 USD | $35.58M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52 0 USD |
+5.05
|
$16.34M 0 USD | $25 0 USD | $52 0 USD | $52 0 USD | $16.34M 0 USD | 52.00 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.37 0 USD |
-4.21
|
$495.67K 0 USD | $147.03K 0 USD | $1.37 0 USD | $1.37 0 USD | $495.67K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $212.5 0 USD |
-2.07
|
$232.53M 0 USD | $22.73K 0 USD | $212 0 USD | $216.5 0 USD | $232.53M 0 USD | 11.18 | $0.19 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $65 0 USD |
-1.52
|
$362.56M 0 USD | $8K 0 USD | $65 0 USD | $65 0 USD | $362.56M 0 USD | 9.28 | $0.07 0 USD | |
| W.A.G payment solutions plc WPS.L | $85 0 USD |
-1.85
|
$588.36M 0 USD | $18.08K 0 USD | $84 0 USD | $87.6 0 USD | $588.36M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $142.8 0 USD |
-0.42
|
$437.53M 0 USD | $123.33K 0 USD | $140.4 0 USD | $150 0 USD | $437.53M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $24.28 0 USD |
-0.92
|
$22.17M 0 USD | $25.38K 0 USD | $24.28 0 USD | $26 0 USD | $22.17M 0 USD | 0 | -$0.1 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $61.2 0 USD |
-2.08
|
$14.58M 0 USD | $13.21K 0 USD | $61 0 USD | $64 0 USD | $14.58M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $215 0 USD |
-4.02
|
$144.81M 0 USD | $13.19K 0 USD | $215 0 USD | $220 0 USD | $144.81M 0 USD | 71.66 | $0.03 0 USD | |
| Northamber plc NAR.L | $31.5 0 USD |
-1.56
|
$8.68M 0 USD | $380K 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,282.5 0 USD |
-0.21
|
$574.5M 0 USD | $8.6K 0 USD | $8,282.5 0 USD | $8,360 0 USD | $574.5M 0 USD | 53.78 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $50.4 0 USD |
-1.66
|
$43.44M 0 USD | $21.3K 0 USD | $50.38 0 USD | $51.75 0 USD | $43.44M 0 USD | 12.59 | $0.04 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
-5.56
|
$17.48M 0 USD | $1.37K 0 USD | $0 0 USD | $0 0 USD | $17.48M 0 USD | 0 | -$0.04 0 USD | |
| PBT Group Limited PBG.JO | $605 0 USD |
-1.44
|
$605.97M 0 USD | $3.34K 0 USD | $605 0 USD | $605 0 USD | $605.97M 0 USD | 9.30 | $0.65 0 USD | |
| Datatec Limited DTC.JO | $6,350 0 USD |
-0.52
|
$14.87B 0 USD | $33.66K 0 USD | $6,342 0 USD | $6,450 0 USD | $14.87B 0 USD | 18.09 | $3.51 0 USD | |
| Nanoco Group plc NANO.L | $12.5 0 USD |
0
|
$23.33M 0 USD | $54.08K 0 USD | $12.35 0 USD | $12.75 0 USD | $23.33M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $63.46K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-4
|
$90.41K 0 USD | $215.22M 0 USD | $0.02 0 USD | $0.02999 0 USD | $90.41K 0 USD | 0 | -$0.01 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.22 0 USD |
+1.46
|
$7.48M 0 USD | $181.87K 0 USD | $1.2 0 USD | $1.22 0 USD | $7.48M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $66.5 0 USD |
0
|
$9.72M 0 USD | $563.08K 0 USD | $0 0 USD | $0 0 USD | $9.72M 0 USD | 7.38 | $0.09 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $509.62K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $23.5 0 USD |
-4.08
|
$17.86M 0 USD | $114 0 USD | $0 0 USD | $0 0 USD | $17.86M 0 USD | 23.50 | $0.01 0 USD | |
| Sebata Holdings Limited SEB.JO | $93 0 USD |
0
|
$106.87M 0 USD | $1.7K 0 USD | $93 0 USD | $93 0 USD | $106.87M 0 USD | 0 | -$0.9 0 USD | |
| Concurrent Technologies Plc CNC.L | $197.66 0 USD |
-0.17
|
$170.92M 0 USD | $17.58K 0 USD | $196 0 USD | $198 0 USD | $170.92M 0 USD | 39.53 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $107.2 0 USD |
-1.65
|
$196.87M 0 USD | $8.2K 0 USD | $104.8 0 USD | $109 0 USD | $196.87M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $48.72 0 USD |
+0.44
|
$61.19M 0 USD | $42.05K 0 USD | $48.3 0 USD | $49.42 0 USD | $61.19M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $85.5 0 USD |
+3.01
|
$213.93M 0 USD | $212.29K 0 USD | $83.33 0 USD | $86 0 USD | $213.93M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $611.18 0 USD |
+1.52
|
$167.92M 0 USD | $854 0 USD | $600 0 USD | $628 0 USD | $167.92M 0 USD | 30.55 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $86.09 0 USD |
-1.05
|
$268.86M 0 USD | $22.9K 0 USD | $86 0 USD | $93 0 USD | $268.86M 0 USD | 86.09 | $0.01 0 USD | |
| Altron Limited AEL.JO | $2,170 0 USD |
-0.55
|
$8.28B 0 USD | $24.8K 0 USD | $2,156 0 USD | $2,198 0 USD | $8.28B 0 USD | 14.37 | $1.51 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,875 0 USD |
0
|
$599.07M 0 USD | $200 0 USD | $2,875 0 USD | $2,875 0 USD | $599.07M 0 USD | 7.56 | $3.8 0 USD | |
| Capital Appreciation Limited CTA.JO | $170 0 USD |
0
|
$1.98B 0 USD | $145.35K 0 USD | $168 0 USD | $170 0 USD | $1.98B 0 USD | 10.00 | $0.17 0 USD | |
| Calnex Solutions plc CLX.L | $47.35 0 USD |
-0.32
|
$41.62M 0 USD | $9.93K 0 USD | $47.35 0 USD | $48 0 USD | $41.62M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,161 0 USD |
-2.26
|
$20.18B 0 USD | $160.63K 0 USD | $8,053 0 USD | $8,345 0 USD | $20.18B 0 USD | 15.34 | $5.32 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $216 0 USD |
+2.86
|
$64.24M 0 USD | $220 0 USD | $204 0 USD | $216 0 USD | $64.24M 0 USD | 9.00 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,227 0 USD |
+0.29
|
$11.79B 0 USD | $186.81K 0 USD | $1,220.5 0 USD | $1,230.5 0 USD | $11.79B 0 USD | 36.08 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,529 0 USD |
+1.93
|
$460.8M 0 USD | $1.55K 0 USD | $1,510 0 USD | $1,540 0 USD | $460.8M 0 USD | 31.85 | $0.48 0 USD | |
| Triad Group plc TRD.L | $300 0 USD |
0
|
$52.26M 0 USD | $11.4K 0 USD | $0 0 USD | $0 0 USD | $52.26M 0 USD | 30.00 | $0.1 0 USD | |
| Bango PLC BGO.L | $90.75 0 USD |
+0.83
|
$71.66M 0 USD | $18.87K 0 USD | $88.38 0 USD | $93 0 USD | $71.66M 0 USD | 0 | -$0.03 0 USD | |
| GetBusy plc GETB.L | $49 0 USD |
-3.92
|
$25.85M 0 USD | $380K 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 24.50 | $0.02 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
0
|
$66.77M 0 USD | $507K 0 USD | $5 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $6.08K 0 USD | $0 0 USD | $0 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $42.33 0 USD |
-2.69
|
$90.66M 0 USD | $28.85K 0 USD | $42.33 0 USD | $44.8 0 USD | $90.66M 0 USD | 14.11 | $0.03 0 USD | |
| Mustek Limited MST.JO | $1,345 0 USD |
-1.1
|
$736.1M 0 USD | $11.42K 0 USD | $1,345 0 USD | $1,361 0 USD | $736.1M 0 USD | 0 | -$0.31 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||