국가: 미국 거래소: NasdaqGM 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (71)
테크놀로지 (71)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $98.51 — |
+0.84
|
$47.89B — | $329.96K — | $97.28 — | $98.35 — | $47.89B — | 244.75 | $0.4 — | |
| MongoDB MDB | $223.99 — |
+0.14
|
$16.43B — | $156.35K — | $220.75 — | $224 — | $16.43B — | 0 | -$2.82 — | |
| Enphase Energy ENPH | $119.84 — |
-0.82
|
$16.31B — | $268.8K — | $118.57 — | $121.15 — | $16.31B — | 61.45 | $1.95 — | |
| AppFolio APPF | $230.97 — |
+0.32
|
$8.34B — | $11.04K — | $226.9 — | $232.27 — | $8.34B — | 108.60 | $2.12 — | |
| Vertex VERX | $35.49 — |
+0.54
|
$5.48B — | $52.37K — | $35.02 — | $35.45 — | $5.48B — | 707.20 | $0.05 — | |
| Camtek CAMT | $121.06 — |
+6.57
|
$5.47B — | $593.61K — | $113.75 — | $121.57 — | $5.47B — | 68.01 | $1.78 — | |
| Five9 FIVN | $40.98 — |
-0.34
|
$3.03B — | $40.1K — | $40.79 — | $41.23 — | $3.03B — | 0 | -$0.85 — | |
| SiTime SITM | $123.75 — |
-0.61
|
$2.83B — | $1.53K — | $123.75 — | $123.87 — | $2.83B — | 0 | -$4.13 — | |
| Rapid7 RPD | $36.35 — |
-1.03
|
$2.27B — | $36.93K — | $36.07 — | $36.56 — | $2.27B — | 0 | -$2 — | |
| Payoneer Global PAYO | $5.44 — |
-0.64
|
$2.03B — | $87.24K — | $5.42 — | $5.51 — | $2.03B — | 18.11 | $0.3 — | |
| Appian APPN | $26.96 — |
-3.54
|
$1.95B — | $709.67K — | $26.75 — | $27.73 — | $1.95B — | 0 | -$1.46 — | |
| Array ARRY | $12.44 — |
+0.32
|
$1.89B — | $118.44K — | $12.27 — | $12.53 — | $1.89B — | 32.73 | $0.38 — | |
| GDS GDS | $8.73 — |
+0.17
|
$1.73B — | $289.26K — | $8.62 — | $8.76 — | $1.73B — | 0 | -$3.23 — | |
| ACM Research ACMR | $24.12 — |
+1.82
|
$1.5B — | $107.92K — | $23.37 — | $24.14 — | $1.5B — | 18.41 | $1.31 — | |
| Everbridge EVBG | $34.74 — |
-0.01
|
$1.45B — | $23.25K — | $34.72 — | $34.76 — | $1.45B — | 0 | -$1.44 — | |
| Matterport MTTR | $4.07 — |
-1.21
|
$1.28B — | $67.8K — | $4.07 — | $4.1 — | $1.28B — | 0 | -$0.6 — | |
| Shoals SHLS | $6.91 — |
+3.68
|
$1.18B — | $886.67K — | $6.6 — | $7.01 — | $1.18B — | 40.61 | $0.17 — | |
| PubMatic PUBM | $21.15 — |
-0.33
|
$1.06B — | $234.83K — | $20.78 — | $21.37 — | $1.06B — | 96.13 | $0.22 — | |
| Navitas Semiconductor NVTS | $4.27 — |
-2.73
|
$781.84M — | $2.35M — | $4.12 — | $4.37 — | $781.84M — | 0 | -$0.49 — | |
| BigCommerce BIGC | $7.8 — |
-0.64
|
$602.74M — | $11.62K — | $7.77 — | $7.84 — | $602.74M — | 0 | -$0.64 — | |
| Clearfield CLFD | $39.58 — |
+1.59
|
$563.35M — | $59.59K — | $38.68 — | $39.87 — | $563.35M — | 0 | -$0.26 — | |
| PowerFleet PWFL | $4.47 — |
+0.45
|
$479.85M — | $17.02K — | $4.45 — | $4.49 — | $479.85M — | 0 | -$0.49 — | |
| Dave DAVE | $38.16 — |
+0.87
|
$470.77M — | $3.85K — | $38.05 — | $38.48 — | $470.77M — | 0 | -$0.28 — | |
| Innodata INOD | $15.14 — |
-0.07
|
$435.32M — | $362.18K — | $14.67 — | $15.38 — | $435.32M — | 189.25 | $0.08 — | |
| Applied Optoelectronics AAOI | $10.21 — |
+0.39
|
$397.25M — | $100.74K — | $10.15 — | $10.39 — | $397.25M — | 0 | -$1.79 — | |
| Canaan CAN | $1.19 — |
-2.12
|
$341.66M — | $3.05M — | $1.16 — | $1.27 — | $341.66M — | 0 | -$2.06 — | |
| Turtle Beach HEAR | $14.92 — |
-1
|
$321.12M — | $7.17K — | $14.66 — | $15 — | $321.12M — | 0 | -$0.62 — | |
| Arteris AIP | $8.19 — |
+2.37
|
$315.14M — | $7.92K — | $8.11 — | $8.23 — | $315.14M — | 0 | -$1.02 — | |
| Telos TLS | $3.96 — |
-4.81
|
$284.16M — | $296.33K — | $3.92 — | $4.2 — | $284.16M — | 0 | -$0.44 — | |
| IBEX IBEX | $16.1 — |
+1.07
|
$277.15M — | $44.49K — | $15.76 — | $16.13 — | $277.15M — | 10.59 | $1.52 — | |
| Nukkleus NUKK | $0.6999 — |
-18.89
|
$257.02M — | $3.76M — | $0.6099 — | $1.03 — | $257.02M — | 0 | -$0.02 — | |
| Rimini Street RMNI | $2.83 — |
-1.05
|
$255.86M — | $130.37K — | $2.82 — | $2.94 — | $255.86M — | 11.79 | $0.24 — | |
| Domo DOMO | $6.59 — |
-0.45
|
$251.57M — | $250.37K — | $6.57 — | $6.64 — | $251.57M — | 0 | -$2.1 — | |
| Backblaze BLZE | $5.9 — |
-1.99
|
$244.67M — | $171.18K — | $5.89 — | $6.05 — | $244.67M — | 0 | -$1.43 — | |
| MicroVision MVIS | $0.9699 — |
+0.05
|
$200.69M — | $164.75K — | $0.9599 — | $0.9799 — | $200.69M — | 0 | -$0.47 — | |
| Information Services Group, Inc. III | $3.12 — |
+0.65
|
$151.84M — | $81.01K — | $3.09 — | $3.13 — | $151.84M — | 0 | -$0.02 — | |
| CSP CSPI | $14.34 — |
+0.07
|
$139.87M — | $34.49K — | $13.7 — | $14.34 — | $139.87M — | 26.07 | $0.55 — | |
| Everspin MRAM | $6.12 — |
+2
|
$131.71M — | $80.57K — | $5.91 — | $6.18 — | $131.71M — | 16.54 | $0.37 — | |
| AstroNova ALOT | $15.7 — |
-5.19
|
$117.96M — | $26.71K — | $15.42 — | $16.49 — | $117.96M — | 23.43 | $0.67 — | |
| Veritone VERI | $2.61 — |
+2.55
|
$98.5M — | $55.32K — | $2.52 — | $2.64 — | $98.5M — | 0 | -$1.63 — | |
| Frequency Electronics FEIM | $9.13 — |
+0.11
|
$86.62M — | $10.44K — | $9.13 — | $9.37 — | $86.62M — | 26.08 | $0.35 — | |
| Cambium Networks CMBM | $2.92 — |
+1.04
|
$81.46M — | $58.2K — | $2.86 — | $2.92 — | $81.46M — | 0 | -$3.92 — | |
| Quantum QMCO | $0.78 — |
+32.43
|
$74.76M — | $4.78M — | $0.5999 — | $0.8499 — | $74.76M — | 0 | -$0.4 — | |
| Katapult KPLT | $18 — |
+7.14
|
$73.9M — | $16.27K — | $16.57 — | $18.14 — | $73.9M — | 0 | -$6.45 — | |
| Upland Software UPLD | $2.53 — |
-1.56
|
$69.81M — | $17.41K — | $2.53 — | $2.67 — | $69.81M — | 0 | -$4.76 — | |
| Intellicheck IDN | $3.26 — |
-4.12
|
$63.47M — | $54.55K — | $3.25 — | $3.46 — | $63.47M — | 0 | -$0.05 — | |
| Pixelworks PXLW | $0.9899 — |
-2.94
|
$57.23M — | $361.97K — | $0.9699 — | $1.02 — | $57.23M — | 0 | -$0.39 — | |
| MarketWise MKTW | $1.25 — |
+1.63
|
$53.97M — | $53.3K — | $1.21 — | $1.28 — | $53.97M — | 31.25 | $0.04 — | |
| Usio USIO | $1.62 — |
-1.22
|
$42.82M — | $1.09K — | $1.62 — | $1.62 — | $42.82M — | 0 | -$0.03 — | |
| Key Tronic KTCC | $3.88 — |
+0.26
|
$41.76M — | $795 — | $3.88 — | $3.94 — | $41.76M — | 194.00 | $0.02 — | |
| Aware AWRE | $1.86 — |
<0.01
|
$39.22M — | $605 — | $1.86 — | $1.86 — | $39.22M — | 0 | -$0.33 — | |
| Deswell Industries DSWL | $2.4 — |
+4.13
|
$38.16M — | $12 — | $2.4 — | $2.4 — | $38.16M — | 6.14 | $0.39 — | |
| MIND C.T.I MNDO | $1.86 — |
0
|
$37.72M — | $13.54K — | $1.86 — | $1.88 — | $37.72M — | 7.44 | $0.25 — | |
| TransAct Technologies Incorporated TACT | $3.5 — |
-2.23
|
$34.98M — | $9.76K — | $3.4 — | $3.53 — | $34.98M — | 58.33 | $0.06 — | |
| 9F JFU | $2.13 — |
-3.18
|
$25.08M — | $8K — | $1.79 — | $2.23 — | $25.08M — | 0 | -$1.69 — | |
| CLPS Incorporation CLPS | $0.9499 — |
+3.25
|
$24.33M — | $4.01K — | $0.91 — | $0.9499 — | $24.33M — | 0 | -$0.1 — | |
| WISeKey International Holding AG WKEY | $2.11 — |
-2.31
|
$20.59M — | $6.61K — | $2.09 — | $2.22 — | $20.59M — | 0 | -$2.5 — | |
| Focus Universal FCUV | $0.2399 — |
-0.53
|
$15.77M — | $23.47K — | $0.2399 — | $0.26 — | $15.77M — | 0 | -$0.08 — | |
| Spectaire SPEC | $0.33 — |
-15.38
|
$6.12M — | $99.58K — | $0.32 — | $0.38 — | $6.12M — | 0 | $0 — | |
| Quhuo QH | $0.4899 — |
-3.92
|
$5.05M — | $185.55K — | $0.4899 — | $0.5 — | $5.05M — | 6.12 | $0.08 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Optical Cable OCC | $2.76 — |
-1.78
|
$21.78M — | $1.2K — | $2.76 — | $2.82 — | $21.78M — | 0 | -$0.54 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}