$3.76T
시가 총액
$244.11B
총 거래량
BTC 62.69%     ETH 9.68%
지배력

결과 페이지 77 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rosslyn Data Technologies plc  RDT.L $3.8 0 USD
+2.7
$2.81M 0 USD $343 0 USD $3.8 0 USD $3.8 0 USD $2.81M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $93 0 USD
+1.64
$12.44M 0 USD $2K 0 USD $92.94 0 USD $93 0 USD $12.44M 0 USD 11.62 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $169.5 0 USD
-0.88
$106.62M 0 USD $6.07K 0 USD $169 0 USD $169.5 0 USD $106.62M 0 USD 28.24 $0.06 0 USD
IDOX plc  IDOX.L $65.99 0 USD
-0.62
$300.91M 0 USD $76.09K 0 USD $65 0 USD $66.45 0 USD $300.91M 0 USD 65.98 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $330 0 USD
-1.37
$849.91M 0 USD $558.93K 0 USD $330 0 USD $336.2 0 USD $849.91M 0 USD 15.00 $0.22 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Microlise Group plc  SAAS.L $121 0 USD
+6.14
$140.29M 0 USD $26.43K 0 USD $114.75 0 USD $122 0 USD $140.29M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,073 0 USD
-0.65
$10.84B 0 USD $96.86K 0 USD $1,071 0 USD $1,085 0 USD $10.84B 0 USD 26.82 $0.4 0 USD
Pebble Beach Systems Group plc  PEB.L $8.55 0 USD
-5
$10.64M 0 USD $33K 0 USD $8.55 0 USD $8.55 0 USD $10.64M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.25 0 USD
-7.41
$1.49M 0 USD $1.39M 0 USD $0 0 USD $0 0 USD $1.49M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $43.6 0 USD
-2.02
$50.75M 0 USD $132.96K 0 USD $43.6 0 USD $45 0 USD $50.75M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $8.5 0 USD
+4.62
$29.54M 0 USD $415.17K 0 USD $7.93 0 USD $8.5 0 USD $29.54M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $9.25 0 USD
+1.65
$4.62M 0 USD $1.9M 0 USD $0 0 USD $0 0 USD $4.62M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $2.43 0 USD
+10.23
$1.59M 0 USD $209.96K 0 USD $2.43 0 USD $2.5 0 USD $1.59M 0 USD 0 -$0.02 0 USD
CAP-XX Limited  CPX.L $0.26 0 USD
-3.77
$14.76M 0 USD $31.74M 0 USD $0.26 0 USD $0.27 0 USD $14.76M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $228 0 USD
+0.44
$225.89M 0 USD $2.9K 0 USD $226.66 0 USD $228 0 USD $225.89M 0 USD 20.72 $0.11 0 USD
Renishaw plc  RSW.L $2,835 0 USD
-1.22
$2.07B 0 USD $4.1K 0 USD $2,790 0 USD $2,870 0 USD $2.07B 0 USD 21.15 $1.34 0 USD
Solid State plc  SOLI.L $184 0 USD
0
$116.94M 0 USD $17.25K 0 USD $184 0 USD $187.98 0 USD $116.94M 0 USD 184.00 $0.01 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $1.78M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $2.9 0 USD
0
$12.47M 0 USD $123.9K 0 USD $2.9 0 USD $2.9 0 USD $12.47M 0 USD 0 -$0.01 0 USD
Insig AI Plc  INSG.L $24.5 0 USD
-2
$31.28M 0 USD $5.55K 0 USD $24.5 0 USD $24.5 0 USD $31.28M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $48.25 0 USD
-1.53
$36.74M 0 USD $3.15K 0 USD $48.25 0 USD $48.25 0 USD $36.74M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.1 0 USD
-0.98
$77.34M 0 USD $17.83K 0 USD $15.1 0 USD $15.49 0 USD $77.34M 0 USD 0 $0 0 USD
Karooooo Ltd.  KRO.JO $91,799 0 USD
<0.01
$29.74B 0 USD $2 0 USD $91,799 0 USD $91,799 0 USD $29.74B 0 USD 30.76 $29.84 0 USD
Windar Photonics PLC  WPHO.L $57.15 0 USD
+6.82
$55.07M 0 USD $61.61K 0 USD $53.35 0 USD $58 0 USD $55.07M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $219 0 USD
+0.23
$658.22M 0 USD $30.81K 0 USD $218 0 USD $224 0 USD $658.22M 0 USD 24.33 $0.09 0 USD
PayPoint plc  PAY.L $829 0 USD
+0.48
$580.93M 0 USD $6.83K 0 USD $820 0 USD $830 0 USD $580.93M 0 USD 31.88 $0.26 0 USD
PensionBee Group plc  PBEE.L $170.13 0 USD
-0.51
$406.98M 0 USD $13.44K 0 USD $169 0 USD $172.5 0 USD $406.98M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $169.84 0 USD
+2.31
$140.2M 0 USD $4.71K 0 USD $163.5 0 USD $170 0 USD $140.2M 0 USD 42.46 $0.04 0 USD
discoverIE Group plc  DSCV.L $706 0 USD
-0.84
$678.16M 0 USD $11.87K 0 USD $703.88 0 USD $718.88 0 USD $678.16M 0 USD 28.23 $0.25 0 USD
ActiveOps Plc  AOM.L $160 0 USD
-0.62
$114.18M 0 USD $11.81K 0 USD $160 0 USD $162 0 USD $114.18M 0 USD 160.00 $0.01 0 USD
ISA Holdings Limited  ISA.JO $191 0 USD
0
$304.23M 0 USD $1.43K 0 USD $191 0 USD $191 0 USD $304.23M 0 USD 11.23 $0.17 0 USD
SDI Group plc  SDI.L $92.65 0 USD
-0.91
$96.87M 0 USD $51.19K 0 USD $92 0 USD $94.8 0 USD $96.87M 0 USD 30.88 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $79 0 USD
-1.25
$36.27M 0 USD $5.5K 0 USD $75.1 0 USD $79 0 USD $36.27M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $173.2 0 USD
-0.06
$1.37B 0 USD $289.01K 0 USD $172.2 0 USD $175.3 0 USD $1.37B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $193.2 0 USD
0
$1.12B 0 USD $232.47K 0 USD $188.6 0 USD $193.2 0 USD $1.12B 0 USD 96.59 $0.02 0 USD
Kainos Group plc  KNOS.L $712.31 0 USD
-1.07
$875.69M 0 USD $42.43K 0 USD $709.01 0 USD $734.5 0 USD $875.69M 0 USD 25.43 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $16 0 USD
-3.03
$15.74M 0 USD $4.56K 0 USD $16 0 USD $17 0 USD $15.74M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $41.07 0 USD
-0.32
$96.92M 0 USD $84.12K 0 USD $41.06 0 USD $42.16 0 USD $96.92M 0 USD 41.06 $0.01 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $950K 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $123.96 0 USD
-0.43
$197.12M 0 USD $3.08K 0 USD $123.53 0 USD $126 0 USD $197.12M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $85 0 USD
-6.08
$6.95M 0 USD $2.48K 0 USD $85 0 USD $85 0 USD $6.95M 0 USD 21.25 $0.04 0 USD
FD Technologies plc  FDP.L $2,440 0 USD
0
$541.61M 0 USD $42.19K 0 USD $2,435 0 USD $2,450 0 USD $541.61M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $213 0 USD
0
$631.51M 0 USD $15.35K 0 USD $213 0 USD $214.47 0 USD $631.51M 0 USD 213.00 $0.01 0 USD
RM plc  RM.L $93.75 0 USD
+0.27
$78.47M 0 USD $2.01K 0 USD $93.5 0 USD $93.75 0 USD $78.47M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $250.4 0 USD
-0.71
$1.03B 0 USD $128.15K 0 USD $250.2 0 USD $254.6 0 USD $1.03B 0 USD 250.40 $0.01 0 USD
Tracsis plc  TRCS.L $405 0 USD
0
$123.89M 0 USD $17.41K 0 USD $393 0 USD $410 0 USD $123.89M 0 USD 202.50 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $0.9 0 USD
-10
$4.72M 0 USD $61.96K 0 USD $0.9 0 USD $1.1 0 USD $4.72M 0 USD 0 -$0.01 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,675 0 USD
0
$3.34B 0 USD $16.86K 0 USD $1,663.1 0 USD $1,680 0 USD $3.34B 0 USD 27.01 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $1,984 0 USD
-1.29
$1.15B 0 USD $21.73K 0 USD $1,980 0 USD $2,030 0 USD $1.15B 0 USD 45.09 $0.44 0 USD
iomart Group plc  IOM.L $29.99 0 USD
+2.01
$34.17M 0 USD $200.8K 0 USD $29.2 0 USD $30 0 USD $34.17M 0 USD 9.99 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.44 0 USD
+1.18
$11.31M 0 USD $14.53K 0 USD $3.44 0 USD $3.44 0 USD $11.31M 0 USD 0 $0 0 USD
Netcall plc  NET.L $115.25 0 USD
-0.65
$192.2M 0 USD $32.97K 0 USD $115.25 0 USD $118 0 USD $192.2M 0 USD 38.41 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.32 0 USD
+12.28
$2.38M 0 USD $90.39K 0 USD $0.28 0 USD $0.32 0 USD $2.38M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $205.74 0 USD
+1.35
$234.35M 0 USD $49 0 USD $205.74 0 USD $209 0 USD $234.35M 0 USD 13.71 $0.15 0 USD
Made Tech Group Plc  MTEC.L $37.95 0 USD
+5.42
$57.05M 0 USD $565.95K 0 USD $36 0 USD $39 0 USD $57.05M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $232 0 USD
-1.69
$119.5M 0 USD $165 0 USD $232 0 USD $232 0 USD $119.5M 0 USD 23.19 $0.1 0 USD
GSTechnologies Ltd.  GST.L $1.26 0 USD
+0.78
$29.18M 0 USD $3.33M 0 USD $1.23 0 USD $1.27 0 USD $29.18M 0 USD 0 $0 0 USD
IQE plc  IQE.L $9.92 0 USD
+0.36
$98.4M 0 USD $24.97K 0 USD $9.9 0 USD $10 0 USD $98.4M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $238.23 0 USD
-0.53
$590.95M 0 USD $191.23K 0 USD $236 0 USD $240.5 0 USD $590.95M 0 USD 79.40 $0.03 0 USD
AYO Technology Solutions Limited  AYO.JO $40 0 USD
0
$134.04M 0 USD $2K 0 USD $40 0 USD $40 0 USD $134.04M 0 USD 0 -$2.21 0 USD
Aptitude Software Group plc  APTD.L $308 0 USD
0
$181.36M 0 USD $80 0 USD $308 0 USD $313.75 0 USD $181.36M 0 USD 34.22 $0.09 0 USD
accesso Technology Group plc  ACSO.L $361 0 USD
-24.16
$153.68M 0 USD $400.63K 0 USD $338.31 0 USD $385 0 USD $153.68M 0 USD 22.56 $0.16 0 USD
Pennant International Group plc  PEN.L $26 0 USD
-5.45
$11.24M 0 USD $80.81K 0 USD $25.2 0 USD $27.15 0 USD $11.24M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
EnerDynamic Hybrid Technologies Corp.  EHT.V $0.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valoe Oyj  VALOE.HE $0 0 USD
0
$0 0 USD $1.93K 2.11K USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 -$4 -4.3 USD
Altair Engineering Inc.  8A2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NEWAY.AS $0
0
$0 $0 $0 $0 $0 0 $0
Zero Candida Technologies, Inc.  9L2.F $0.11 0.12 USD
0
$0 0 USD $2.4K 2.62K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Solus Advanced Materials Co., Ltd.  33637L.KS $4,220 3.19 USD
+1.69
$0 0 USD $14.82K 11.19 USD $4,075 3.08 USD $4,280 3.23 USD $0 0 USD 0 $0 0 USD
Applicad Public Company Limited  APP-R.BK $2.52 0.07 USD
+5.88
$0 0 USD $566K 15.93K USD $2.4 0.07 USD $2.54 0.07 USD $0 0 USD 12.41 $0.2 0.005 USD
  30E.F $0
0
$0 $0 $0 $0 $0 0 $0
OrderYOYO A/S  7AF.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprout Social, Inc.  SPT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,055.22 62.48 USD $1,055.22 62.48 USD $0 0 USD 0 -$20.37 -1.2 USD
WPG Holdings Limited  3702A.TW $51.7 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
  EOH.JO $237
0
$0 $0 $0 $0 $0 0 $0
  JCOM $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.