결과 페이지 77 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computacenter plc CCC.L | $2,758 0 USD |
+1.32
|
$3.15B 0 USD | $316.85K 0 USD | $2,702 0 USD | $2,758 0 USD | $3.15B 0 USD | 15.94 | $1.73 0 USD | |
| Spectra Systems Corporation SPSY.L | $250 0 USD |
+1.63
|
$119.66M 0 USD | $72.42K 0 USD | $248.55 0 USD | $265 0 USD | $119.66M 0 USD | 19.23 | $0.13 0 USD | |
| Xaar plc XAR.L | $114 0 USD |
-0.87
|
$90.03M 0 USD | $23.38K 0 USD | $114 0 USD | $121.5 0 USD | $90.03M 0 USD | 0 | -$0.03 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $534.55K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $584 0 USD |
+3.55
|
$710.94M 0 USD | $257.78K 0 USD | $561 0 USD | $591 0 USD | $710.94M 0 USD | 73.00 | $0.08 0 USD | |
| Checkit plc CKT.L | $26.3 0 USD |
-2.59
|
$28.41M 0 USD | $120.99K 0 USD | $26 0 USD | $26.28 0 USD | $28.41M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.5 0 USD |
0
|
$8.98M 0 USD | $367.03K 0 USD | $4.3 0 USD | $4.31 0 USD | $8.98M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $98.4 0 USD |
+1.13
|
$301.94M 0 USD | $582.27K 0 USD | $93.5 0 USD | $99.9 0 USD | $301.94M 0 USD | 24.60 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.85 0 USD |
-5.13
|
$7.73M 0 USD | $1.96M 0 USD | $1.7 0 USD | $1.94 0 USD | $7.73M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
-0.62
|
$135.04M 0 USD | $23.65K 0 USD | $160 0 USD | $162 0 USD | $135.04M 0 USD | 40.25 | $0.04 0 USD | |
| Partway Group Plc PTY.L | $0.93 0 USD |
0
|
$953.45K 0 USD | $8K 0 USD | $1 0 USD | $1 0 USD | $953.45K 0 USD | 0 | -$0.02 0 USD | |
| Filtronic plc FTC.L | $58 0 USD |
0
|
$125.93M 0 USD | $820.29K 0 USD | $57.3 0 USD | $60 0 USD | $125.93M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,144 0 USD |
-0.13
|
$3.16B 0 USD | $502.06K 0 USD | $3,126 0 USD | $3,224 0 USD | $3.16B 0 USD | 22.61 | $1.39 0 USD | |
| CML Microsystems plc CML.L | $392.5 0 USD |
0
|
$63.2M 0 USD | $9.29K 0 USD | $387.65 0 USD | $396.2 0 USD | $63.2M 0 USD | 14.01 | $0.28 0 USD | |
| Seeing Machines Limited SEE.L | $5.11 0 USD |
+3.02
|
$212.37M 0 USD | $4.69M 0 USD | $4.82 0 USD | $5.15 0 USD | $212.37M 0 USD | 0 | -$0.01 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $52 0 USD |
-0.95
|
$13.7M 0 USD | $5.88K 0 USD | $52.99 0 USD | $53.36 0 USD | $13.7M 0 USD | 17.33 | $0.03 0 USD | |
| Kromek Group plc KMK.L | $7.15 0 USD |
0
|
$45.83M 0 USD | $552.1K 0 USD | $6.6 0 USD | $7.5 0 USD | $45.83M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $36.5 0 USD |
-2.67
|
$11.39M 0 USD | $192 0 USD | $0 0 USD | $0 0 USD | $11.39M 0 USD | 0 | -$0.04 0 USD | |
| PipeHawk plc PIP.L | $8 0 USD |
+6.67
|
$2.91M 0 USD | $146.11K 0 USD | $7.75 0 USD | $8 0 USD | $2.91M 0 USD | 0 | -$0.04 0 USD | |
| EOH Holdings Limited EOH.JO | $137 0 USD |
+1.48
|
$952.32M 0 USD | $234.87K 0 USD | $135 0 USD | $138 0 USD | $952.32M 0 USD | 0 | -$0.21 0 USD | |
| Microsaic Systems plc MSYS.L | $1.03 0 USD |
0
|
$1.84M 0 USD | $6.6K 0 USD | $1 0 USD | $1.05 0 USD | $1.84M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $414.5 0 USD |
+1.47
|
$452.19M 0 USD | $149.18K 0 USD | $418.52 0 USD | $418.52 0 USD | $452.19M 0 USD | 11.20 | $0.37 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $79 0 USD |
-3.66
|
$421.47M 0 USD | $35.85K 0 USD | $75 0 USD | $79 0 USD | $421.47M 0 USD | 15.80 | $0.05 0 USD | |
| W.A.G payment solutions plc WPS.L | $67.4 0 USD |
-4.26
|
$465.08M 0 USD | $79.97K 0 USD | $67.25 0 USD | $72 0 USD | $465.08M 0 USD | 0 | -$0.06 0 USD | |
| NCC Group plc NCC.L | $135 0 USD |
-0.44
|
$423.21M 0 USD | $425.36K 0 USD | $135 0 USD | $136.4 0 USD | $423.21M 0 USD | 0 | -$0.05 0 USD | |
| TPXimpact Holdings plc TPX.L | $32.5 0 USD |
0
|
$29.67M 0 USD | $1.71K 0 USD | $31 0 USD | $34 0 USD | $29.67M 0 USD | 0 | -$0.27 0 USD | |
| Eckoh plc ECK.L | $37 0 USD |
0
|
$107.46M 0 USD | $215.47K 0 USD | $36 0 USD | $38 0 USD | $107.46M 0 USD | 37.00 | $0.01 0 USD | |
| Shearwater Group plc SWG.L | $46.5 0 USD |
+1.09
|
$11.08M 0 USD | $2.08K 0 USD | $45.25 0 USD | $46.39 0 USD | $11.08M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $176 0 USD |
-0.56
|
$117.05M 0 USD | $42.74K 0 USD | $172 0 USD | $178 0 USD | $117.05M 0 USD | 176.00 | $0.01 0 USD | |
| Northamber plc NAR.L | $41.5 0 USD |
0
|
$11.3M 0 USD | $6.32K 0 USD | $39.2 0 USD | $41.16 0 USD | $11.3M 0 USD | 0 | -$0.02 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $11,650 0 USD |
0
|
$773.64M 0 USD | $4.59K 0 USD | $11,601 0 USD | $12,000 0 USD | $773.64M 0 USD | 81.46 | $1.43 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $46 0 USD |
0
|
$40.25M 0 USD | $57.58K 0 USD | $45 0 USD | $46.64 0 USD | $40.25M 0 USD | 11.50 | $0.04 0 USD | |
| essensys plc ESYS.L | $17.75 0 USD |
0
|
$11.48M 0 USD | $2.22K 0 USD | $17.65 0 USD | $17.65 0 USD | $11.48M 0 USD | 0 | -$0.17 0 USD | |
| PBT Group Limited PBG.JO | $669 0 USD |
0
|
$688.12M 0 USD | $13.45K 0 USD | $641 0 USD | $669 0 USD | $688.12M 0 USD | 9.98 | $0.67 0 USD | |
| Datatec Limited DTC.JO | $3,778 0 USD |
+0.45
|
$8.58B 0 USD | $121.89K 0 USD | $3,800 0 USD | $3,839 0 USD | $8.58B 0 USD | 0 | -$2.3 0 USD | |
| Nanoco Group plc NANO.L | $17.8 0 USD |
-0.84
|
$34.38M 0 USD | $386.06K 0 USD | $17.61 0 USD | $18.18 0 USD | $34.38M 0 USD | 4.45 | $0.04 0 USD | |
| Dillistone Group Plc DSG.L | $10.75 0 USD |
0
|
$2.11M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.75 0 USD |
0
|
$2.83M 0 USD | $8.09M 0 USD | $0.5999 0 USD | $0.8499 0 USD | $2.83M 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $99 0 USD |
0
|
$87.77M 0 USD | $118.34K 0 USD | $98 0 USD | $99 0 USD | $87.77M 0 USD | 0 | -$0.08 0 USD | |
| Tern Plc TERN.L | $3.7 0 USD |
-6.33
|
$15.81M 0 USD | $2.03M 0 USD | $3.62 0 USD | $4.04 0 USD | $15.81M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $152.5 0 USD |
+15.53
|
$22.17M 0 USD | $72.37K 0 USD | $135.09 0 USD | $154.5 0 USD | $22.17M 0 USD | 9.53 | $0.16 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Altitude Group plc ALT.L | $37.5 0 USD |
0
|
$26.68M 0 USD | $569 0 USD | $37.5 0 USD | $38.28 0 USD | $26.68M 0 USD | 37.50 | $0.01 0 USD | |
| Sebata Holdings Limited SEB.JO | $161 0 USD |
-10.56
|
$182.62M 0 USD | $1K 0 USD | $161 0 USD | $161 0 USD | $182.62M 0 USD | 0 | -$0.19 0 USD | |
| Concurrent Technologies Plc CNC.L | $101.5 0 USD |
+2.53
|
$86.92M 0 USD | $132.16K 0 USD | $98.9 0 USD | $100.84 0 USD | $86.92M 0 USD | 20.30 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $158 0 USD |
+3.27
|
$279.87M 0 USD | $306.85K 0 USD | $154 0 USD | $162 0 USD | $279.87M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Metrics plc OMG.L | $112.5 0 USD |
0
|
$147.87M 0 USD | $92.24K 0 USD | $111.15 0 USD | $113.49 0 USD | $147.87M 0 USD | 28.12 | $0.04 0 USD | |
| SRT Marine Systems plc SRT.L | $22 0 USD |
-1.12
|
$48.98M 0 USD | $404.82K 0 USD | $21.08 0 USD | $23 0 USD | $48.98M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $558 0 USD |
-0.36
|
$143.89M 0 USD | $35.78K 0 USD | $555 0 USD | $571.03 0 USD | $143.89M 0 USD | 34.87 | $0.16 0 USD | |
| Big Technologies PLC BIG.L | $148.75 0 USD |
+2.59
|
$429.16M 0 USD | $655.25K 0 USD | $145 0 USD | $150 0 USD | $429.16M 0 USD | 24.79 | $0.06 0 USD | |
| Altron Limited AEL.JO | $1,132 0 USD |
+0.18
|
$4.61B 0 USD | $51.2K 0 USD | $1,130 0 USD | $1,175 0 USD | $4.61B 0 USD | 33.29 | $0.34 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,894 0 USD |
+5.24
|
$619.1M 0 USD | $2K 0 USD | $2,894 0 USD | $2,894 0 USD | $619.1M 0 USD | 8.95 | $3.23 0 USD | |
| Capital Appreciation Limited CTA.JO | $113 0 USD |
0
|
$1.43B 0 USD | $1.35M 0 USD | $112 0 USD | $114 0 USD | $1.43B 0 USD | 11.30 | $0.1 0 USD | |
| Calnex Solutions plc CLX.L | $63.5 0 USD |
0
|
$55.6M 0 USD | $54.23K 0 USD | $63 0 USD | $65 0 USD | $55.6M 0 USD | 21.16 | $0.03 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,181 0 USD |
-0.97
|
$29.28B 0 USD | $31.72K 0 USD | $12,081 0 USD | $12,389 0 USD | $29.28B 0 USD | 29.63 | $4.11 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $490 0 USD |
+1.03
|
$145.11M 0 USD | $12.85K 0 USD | $480 0 USD | $490 0 USD | $145.11M 0 USD | 122.50 | $0.04 0 USD | |
| GRC International Group plc GRC.L | $4.8 0 USD |
0
|
$5.18M 0 USD | $6.14M 0 USD | $0 0 USD | $0 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
| Zytronic plc ZYT.L | $57.5 0 USD |
+1.77
|
$5.84M 0 USD | $9.47K 0 USD | $0 0 USD | $0 0 USD | $5.84M 0 USD | 0 | -$0.15 0 USD | |
| Learning Technologies Group plc LTG.L | $76.7 0 USD |
-0.78
|
$606.59M 0 USD | $1.64M 0 USD | $75 0 USD | $80.6 0 USD | $606.59M 0 USD | 19.17 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,106 0 USD |
+1.98
|
$11.04B 0 USD | $9.12M 0 USD | $1,075.53 0 USD | $1,109 0 USD | $11.04B 0 USD | 42.53 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,515 0 USD |
-2.26
|
$447.13M 0 USD | $9.99K 0 USD | $1,511.2 0 USD | $1,570 0 USD | $447.13M 0 USD | 34.43 | $0.44 0 USD | |
| Triad Group plc TRD.L | $277 0 USD |
0
|
$46.11M 0 USD | $356 0 USD | $270 0 USD | $282 0 USD | $46.11M 0 USD | 0 | -$0.04 0 USD | |
| Bango PLC BGO.L | $129 0 USD |
+7.05
|
$99.08M 0 USD | $312.83K 0 USD | $121.27 0 USD | $131.74 0 USD | $99.08M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $68 0 USD |
0
|
$34.39M 0 USD | $22.02K 0 USD | $67.56 0 USD | $69 0 USD | $34.39M 0 USD | 0 | $0 0 USD | |
| Labat Africa Limited LAB.JO | $7 0 USD |
0
|
$45.47M 0 USD | $314.27K 0 USD | $6 0 USD | $8 0 USD | $45.47M 0 USD | 0 | -$0.06 0 USD | |
| Skillcast Group plc SKL.L | $32.5 0 USD |
-4.41
|
$29.07M 0 USD | $32.56K 0 USD | $31.85 0 USD | $33 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $56 0 USD |
+4.19
|
$118.84M 0 USD | $105.9K 0 USD | $53.5 0 USD | $56.5 0 USD | $118.84M 0 USD | 28.00 | $0.02 0 USD | |
| Mustek Limited MST.JO | $825 0 USD |
-1.2
|
$474.71M 0 USD | $19.15K 0 USD | $822 0 USD | $876 0 USD | $474.71M 0 USD | 3.31 | $2.49 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $20.27K 0 USD | $9.81 0 USD | $9.81 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
+2.64
|
$12.2M 0 USD | $1.66B 0 USD | $0.02 0 USD | $0.02 0 USD | $12.2M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $100 0 USD |
-0.99
|
$13.37M 0 USD | $966.77K 0 USD | $0 0 USD | $0 0 USD | $13.37M 0 USD | 11.11 | $0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $108.5 0 USD |
0
|
$63.18M 0 USD | $48.12K 0 USD | $107.03 0 USD | $108.4 0 USD | $63.18M 0 USD | 36.16 | $0.03 0 USD | |
| IDOX plc IDOX.L | $65.6 0 USD |
0
|
$301.77M 0 USD | $537.58K 0 USD | $64.58 0 USD | $65.6 0 USD | $301.77M 0 USD | 65.59 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $529.5 0 USD |
+0.09
|
$1.27B 0 USD | $401.63K 0 USD | $524.5 0 USD | $535.5 0 USD | $1.27B 0 USD | 29.41 | $0.18 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Microlise Group plc SAAS.L | $147 0 USD |
-4.55
|
$170.44M 0 USD | $15.27K 0 USD | $150 0 USD | $154 0 USD | $170.44M 0 USD | 147.00 | $0.01 0 USD | |
| Wise plc WISE.L | $793 0 USD |
+0.76
|
$8.13B 0 USD | $979.11K 0 USD | $782 0 USD | $798 0 USD | $8.13B 0 USD | 37.76 | $0.21 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $11.75 0 USD |
+4.44
|
$14.64M 0 USD | $225.47K 0 USD | $11.2 0 USD | $12 0 USD | $14.64M 0 USD | 11.75 | $0.01 0 USD | |
| MobilityOne Limited MBO.L | $4.75 0 USD |
-5
|
$5.05M 0 USD | $200K 0 USD | $4.71 0 USD | $4.71 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| 1Spatial Plc SPA.L | $75.5 0 USD |
+6.34
|
$83.69M 0 USD | $355.59K 0 USD | $70.58 0 USD | $77 0 USD | $83.69M 0 USD | 75.50 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.3 0 USD |
0
|
$26.86M 0 USD | $107.14K 0 USD | $8.22 0 USD | $8.29 0 USD | $26.86M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9.25 0 USD |
0
|
$4.62M 0 USD | $653.48K 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 4.62 | $0.02 0 USD | |
| Network International Holdings plc NETW.L | $392.6 0 USD |
0
|
$2.09B 0 USD | $635.73K 0 USD | $391.4 0 USD | $392.6 0 USD | $2.09B 0 USD | 39.26 | $0.1 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $4.25 0 USD |
0
|
$2.34M 0 USD | $56.95K 0 USD | $0 0 USD | $0 0 USD | $2.34M 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.08999 0 USD |
0
|
$2.5M 0 USD | $40.16M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $2.5M 0 USD | 0 | -$0.01 0 USD | |
| Fonix Mobile plc FNX.L | $245 0 USD |
+2.08
|
$242.49M 0 USD | $104.07K 0 USD | $240 0 USD | $250 0 USD | $242.49M 0 USD | 24.50 | $0.1 0 USD | |
| Renishaw plc RSW.L | $4,015 0 USD |
-1.23
|
$2.92B 0 USD | $25.17K 0 USD | $3,985 0 USD | $4,065 0 USD | $2.92B 0 USD | 29.96 | $1.34 0 USD | |
| Solid State plc SOLI.L | $1,520 0 USD |
+1
|
$172.81M 0 USD | $13.52K 0 USD | $1,500 0 USD | $1,528 0 USD | $172.81M 0 USD | 23.03 | $0.66 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $6.7M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.85 0 USD |
-1.02
|
$18.77M 0 USD | $742.81K 0 USD | $4.8 0 USD | $5 0 USD | $18.77M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $12.75 0 USD |
0
|
$14.01M 0 USD | $30.88K 0 USD | $13.15 0 USD | $13.3 0 USD | $14.01M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $59 0 USD |
0
|
$42.49M 0 USD | $5.68K 0 USD | $58.2 0 USD | $58.2 0 USD | $42.49M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $13.75 0 USD |
0
|
$69.96M 0 USD | $43.54K 0 USD | $13.55 0 USD | $14 0 USD | $69.96M 0 USD | 0 | $0 0 USD | |
| Karooooo Ltd. KRO.JO | $55,000 0 USD |
+6.8
|
$17.02B 0 USD | $3.21K 0 USD | $51,500 0 USD | $55,000 0 USD | $17.02B 0 USD | 25.28 | $21.75 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||