결과 페이지 72 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,694 4.94 USD |
+0.24
|
$965.85M 2.82M USD | $108.01K 314.96 USD | $1,657 4.83 USD | $1,716 5 USD | $965.85M 2.82M USD | 11.36 | $1.49 0.004 USD | |
| Malam - Team Ltd MLTM.TA | $5,468 15.94 USD |
-1.5
|
$965.04M 2.81M USD | $6.29K 18.35 USD | $5,423 15.81 USD | $5,596 16.32 USD | $965.04M 2.81M USD | 18.66 | $2.93 0.008 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Skychain SKTCF | $0.01 — |
-39.5
|
$2.75M — | $146 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
| NetPay NTPY | $0.05 — |
-54.55
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.02 — | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.07 0.0083 USD |
-4.41
|
$21.21M 2.71M USD | $7K 895.04 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $21.21M 2.71M USD | 0 | -$0.03 -0.003 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.08999 0.1 USD |
-12.82
|
$2.48M 2.71M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.48M 2.71M USD | 0 | -$0.25 -0.2 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| AdvanceTC ATCLF | $0.006 — |
0
|
$2.69M — | $34.16K — | $0.006 — | $0.006 — | $2.69M — | 0 | $0 — | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| CPT Global Limited 714.F | $0.02999 0.03 USD |
0
|
$2.37M 2.59M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.37M 2.59M USD | 0 | -$0.04 -0.04 USD | |
| FastPassCorp A/S FASTPC.CO | $20 2.93 USD |
0
|
$17.43M 2.56M USD | $322 47.21 USD | $20 2.93 USD | $20 2.93 USD | $17.43M 2.56M USD | 0 | -$3.24 -0.4 USD | |
| Immersion SA ALIMR.PA | $1.84 2.01 USD |
0
|
$2.33M 2.55M USD | $123 134.46 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.33M 2.55M USD | 0 | -$0.17 -0.1 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Sparc Al EGTTF | $0.19 — |
0
|
$2.46M — | $5K — | $0.19 — | $0.19 — | $2.46M — | 1.58 | $0.12 — | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $3 3.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.25M 2.46M USD | 0 | -$14.31 -15.6 USD | |
| GECI International S.A. ALGEC.PA | $3.56 3.89 USD |
+6.24
|
$2.25M 2.46M USD | $1.82K 1.99K USD | $3.15 3.44 USD | $3.59 3.92 USD | $2.25M 2.46M USD | 0 | -$2.96 -3.2 USD | |
| Liquid Avatar LQAVF | $0.0005 — |
0
|
$2.45M — | $2.05K — | $0.0005 — | $0.0005 — | $2.45M — | 0 | -$0.05 — | |
| Mobi724 Global MOBIF | $0.002 — |
0
|
$2.43M — | $100 — | $0.001799 — | $0.002 — | $2.43M — | 0 | -$0.01 — | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| Computer Direct Group Ltd. CMDR.TA | $24,020 70.04 USD |
-5.25
|
$824.28M 2.4M USD | $802 2.34 USD | $24,020 70.04 USD | $24,450 71.3 USD | $824.28M 2.4M USD | 11.30 | $21.25 0.06 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.3 1.42 USD |
0
|
$2.18M 2.39M USD | $100 109.31 USD | $1.28 1.4 USD | $1.3 1.42 USD | $2.18M 2.39M USD | 65.00 | $0.02 0.02 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $17.45 0.21 USD |
-2.02
|
$196.66M 2.38M USD | $2.09K 25.23 USD | $17.45 0.21 USD | $17.75 0.21 USD | $196.66M 2.38M USD | 0 | -$2.77 -0.03 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $17.35 0.21 USD |
-0.57
|
$195.53M 2.37M USD | $122 1.48 USD | $17.35 0.21 USD | $17.4 0.21 USD | $195.53M 2.37M USD | 0 | -$2.77 -0.03 USD | |
| Predictiv AI INOTF | $0.01 — |
0
|
$2.34M — | $20K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0 — | |
| Direct Communication DCSX | $1.01 — |
0
|
$2.33M — | $3K — | $0.9499 — | $1.01 — | $2.33M — | 0 | -$0.97 — | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $50 0.0031 USD |
-3.85
|
$35.79B 2.29M USD | $1.13M 72.13 USD | $50 0.0031 USD | $57 0.0036 USD | $35.79B 2.29M USD | 0 | -$0.51 -0.00003 USD | |
| IDS France SAS MLIDS.PA | $0.39 0.43 USD |
0
|
$2.08M 2.28M USD | $50 54.66 USD | $0.39 0.43 USD | $0.39 0.43 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.004 0.0043 USD |
-4.76
|
$2.05M 2.24M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.05M 2.24M USD | 0 | -$0.01 -0.01 USD | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Electronic Systems Technology ELST | $0.45 — |
0
|
$2.21M — | $2K — | $0.45 — | $0.45 — | $2.21M — | 0 | -$0.03 — | |
| Valdor Technology International Inc. VTI.CN | $0.05 0.03 USD |
0
|
$2.97M 2.2M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.97M 2.2M USD | 0 | -$0.05 -0.03 USD | |
| Cibox Inter@ctive 1YH.F | $0.007599 0.0083 USD |
-2.56
|
$2M 2.19M USD | $1.5K 1.64K USD | $0.007599 0.0083 USD | $0.008399 0.0091 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| iSun ISUN | $0.1199 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$1.87M 2.04M USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.87M 2.04M USD | 0 | -$0.02 -0.02 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNEOF | $0.0005 — |
-73.68
|
$2.03M — | $40K — | $0.0005 — | $0.0005 — | $2.03M — | 0 | $0 — | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.86M 2.03M USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.86M 2.03M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) NGENIC.ST | $3.01 0.29 USD |
0
|
$20.59M 2.01M USD | $1.11K 108.06 USD | $3.01 0.29 USD | $3.03 0.3 USD | $20.59M 2.01M USD | 0 | -$3.98 -0.3 USD | |
| Fintech Select SLXXF | $0.02999 — |
+45.93
|
$2.01M — | $10.01K — | $0.02999 — | $0.02999 — | $2.01M — | 0 | $0 — | |
| Ngenic AB (publ) 0UQ.F | $0.1199 0.13 USD |
-0.42
|
$1.83M 2M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.83M 2M USD | 0 | -$0.35 -0.3 USD | |
| SolarWorld Aktiengesellschaft SRWRF | $0.13 — |
-43.48
|
$1.94M — | $400 — | $0.13 — | $0.13 — | $1.94M — | 0 | -$6 — | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.3099 0.33 USD |
+8.93
|
$1.76M 1.93M USD | $2.98K 3.26K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.76M 1.93M USD | 0 | -$2.01 -2.1 USD | |
| Sonetel AB (publ) SONE.ST | $4.32 0.42 USD |
+3.85
|
$19.11M 1.87M USD | $2.51K 244.71 USD | $4.22 0.41 USD | $4.34 0.42 USD | $19.11M 1.87M USD | 0 | -$0.17 -0.01 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.2 0.22 USD |
0
|
$1.7M 1.86M USD | $2.9K 3.17K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $100 — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| Conferize A/S 5IJ.F | $0.0015 0.0016 USD |
+200
|
$1.65M 1.8M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| China Changjiang Mining & New Energy Company CHJI | $0.02999 — |
+443.14
|
$1.79M — | $1K — | $0.02999 — | $0.02999 — | $1.79M — | 0 | $0 — | |
| UMT United Mobility Technology AG UMDK.DE | $0.3099 0.34 USD |
+0.98
|
$1.63M 1.79M USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.63M 1.79M USD | 0 | -$2.01 -2.1 USD | |
| Innovation Nation AVRI | $0.007 — |
0
|
$1.75M — | $2.2K — | $0.007 — | $0.007 — | $1.75M — | 0 | $0 — | |
| Rubicon Technology RBCN | $0.7299 — |
0
|
$1.74M — | $100 — | $0.7299 — | $0.7299 — | $1.74M — | 12.16 | $0.06 — | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $3.1 3.39 USD |
0
|
$1.57M 1.72M USD | $130 142.11 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Indosolar Limited INDOSOLAR.NS | $3.3 0.04 USD |
0
|
$140.34M 1.7M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $140.34M 1.7M USD | 0 | -$329 -3.9 USD | |
| XR Immersive Tech FNTTF | $0.11 — |
0
|
$1.67M — | $5K — | $0.11 — | $0.11 — | $1.67M — | 0 | -$0.18 — | |
| Qualitau Ltd QLTU.TA | $12,930 37.7 USD |
-3.58
|
$564.19M 1.65M USD | $15.99K 46.63 USD | $12,910 37.65 USD | $13,840 40.36 USD | $564.19M 1.65M USD | 89.60 | $1.44 0.004 USD | |
| DeepMarkit MKTDF | $0.1499 — |
0
|
$1.63M — | $7 — | $0.13 — | $0.1499 — | $1.63M — | 0 | -$1.14 — | |
| AppSoft ASFT | $0.3599 — |
-26.12
|
$1.63M — | $2.2K — | $0.3599 — | $0.3599 — | $1.63M — | 0 | -$0.01 — | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,390 9.89 USD |
-0.96
|
$556.37M 1.62M USD | $934 2.72 USD | $3,311 9.65 USD | $3,485 10.16 USD | $556.37M 1.62M USD | 0 | -$1.62 -0.004 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| Satis Group S.A. STS.WA | $0.45 0.11 USD |
-0.44
|
$6.26M 1.59M USD | $4.49K 1.14K USD | $0.4199 0.11 USD | $0.45 0.11 USD | $6.26M 1.59M USD | 0 | -$0.64 -0.1 USD | |
| Xtacy Therapeutics Corp. TT5.F | $0.02 0.02 USD |
-2.78
|
$1.44M 1.58M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.44M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,876 11.3 USD |
-0.82
|
$539.57M 1.57M USD | $6.73K 19.63 USD | $3,846 11.21 USD | $3,928 11.45 USD | $539.57M 1.57M USD | 13.59 | $2.85 0.008 USD | |
| Microwave Filter Company MFCO | $0.6099 — |
0
|
$1.57M — | $10 — | $0.6099 — | $0.6099 — | $1.57M — | 15.25 | $0.04 — | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| TrustBIX TBIXF | $0.01 — |
-24.04
|
$1.56M — | $50K — | $0.01 — | $0.02 — | $1.56M — | 0 | -$0.02 — | |
| Automatic Bank Services Limited SHVA.TA | $1,332 3.88 USD |
-2.49
|
$532.8M 1.55M USD | $74.59K 217.51 USD | $1,332 3.88 USD | $1,383 4.03 USD | $532.8M 1.55M USD | 12.56 | $1.06 0.003 USD | |
| Route1 ROIUF | $0.04 — |
-18.89
|
$1.55M — | $3K — | $0.04 — | $0.04 — | $1.55M — | 0 | -$0.02 — | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| XRApplied XRAPF | $0.004499 — |
-97
|
$1.52M — | $101 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
| Equitech International Corporation EQTL | $1.01 — |
0
|
$1.51M — | $355 — | $1.01 — | $1.01 — | $1.51M — | 0 | $0 — | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| DeepMarkit Corp. MKT.V | $0.2 0.15 USD |
0
|
$1.98M 1.47M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.2 0.15 USD | $1.98M 1.47M USD | 0 | -$1.57 -1.1 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
| Light Management LMGR | $0.0001 — |
+1900
|
$1.47M — | $500 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Novra NVRVF | $0.02999 — |
+19.3
|
$1.46M — | $1K — | $0.02999 — | $0.02999 — | $1.46M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||