거래소: NasdaqCM 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (165)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $9.3 — |
+2.03
|
$2.66B — | $21.44M — | $9.14 — | $9.73 — | $2.66B — | 0 | -$1.09 — | |
| NextNav NN | $11.85 — |
+6.95
|
$1.57B — | $347.46K — | $11.13 — | $11.94 — | $1.57B — | 0 | -$0.84 — | |
| Karooooo KARO | $43.11 — |
+3.57
|
$1.33B — | $7.26K — | $41.5 — | $43.58 — | $1.33B — | 28.35 | $1.52 — | |
| Sprout Social SPT | $20.8 — |
+6.5
|
$1.21B — | $353.72K — | $19.7 — | $20.81 — | $1.21B — | 0 | -$1.09 — | |
| Grid Dynamics GDYN | $13.87 — |
+1.24
|
$1.16B — | $120.55K — | $13.5 — | $13.97 — | $1.16B — | 277.39 | $0.05 — | |
| Amplitude AMPL | $8.85 — |
+5.86
|
$1.15B — | $343.3K — | $8.39 — | $8.87 — | $1.15B — | 0 | -$0.76 — | |
| Quantum Computing QUBT | $7.05 — |
+10.68
|
$967.58M — | $8.63M — | $6.26 — | $7.26 — | $967.58M — | 0 | -$0.73 — | |
| OneSpan OSPN | $15.16 — |
+1.85
|
$578.55M — | $204.07K — | $14.88 — | $15.19 — | $578.55M — | 10.38 | $1.46 — | |
| Priority Technology PRTH | $7.27 — |
+1.68
|
$578.1M — | $252.16K — | $7 — | $7.33 — | $578.1M — | 0 | -$0.31 — | |
| Porch PRCH | $5.47 — |
+7.05
|
$559.35M — | $797.01K — | $5.07 — | $5.54 — | $559.35M — | 0 | -$0.33 — | |
| Red Violet RDVT | $37.4 — |
+0.32
|
$521.3M — | $23.45K — | $36.71 — | $37.96 — | $521.3M — | 74.79 | $0.5 — | |
| Daily Journal DJCO | $377.71 — |
+1.81
|
$520.27M — | $1.88K — | $377.71 — | $377.71 — | $520.27M — | 6.80 | $55.47 — | |
| Red Cat RCAT | $5.24 — |
+4.8
|
$474.29M — | $2.37M — | $4.92 — | $5.36 — | $474.29M — | 0 | -$0.51 — | |
| Repay RPAY | $4.3 — |
-2.49
|
$404.96M — | $135.86K — | $4.3 — | $4.42 — | $404.96M — | 0 | -$0.11 — | |
| indie Semiconductor INDI | $1.98 — |
+8.52
|
$387.47M — | $1.28M — | $1.91 — | $2.05 — | $387.47M — | 0 | -$0.76 — | |
| International Money Express IMXI | $12.37 — |
+0.69
|
$379.01M — | $61.21K — | $12.27 — | $12.69 — | $379.01M — | 6.90 | $1.79 — | |
| Mitek Systems MITK | $8.17 — |
+2
|
$369.64M — | $56.03K — | $8.04 — | $8.2 — | $369.64M — | 81.70 | $0.1 — | |
| Digital Turbine APPS | $3.36 — |
+8.04
|
$352.82M — | $1.51M — | $3.08 — | $3.41 — | $352.82M — | 0 | -$3.04 — | |
| SkyWater Technology SKYT | $7.26 — |
+6.14
|
$348.73M — | $158.86K — | $6.92 — | $7.26 — | $348.73M — | 0 | -$0.14 — | |
| Waldencast WALD | $2.81 — |
-1.06
|
$344.85M — | $6.87K — | $2.72 — | $2.82 — | $344.85M — | 0 | -$0.39 — | |
| Nano Dimension NNDM | $1.54 — |
+3.72
|
$336.53M — | $679.97K — | $1.47 — | $1.54 — | $336.53M — | 0 | -$0.41 — | |
| POET POET | $4.07 — |
+3.83
|
$312.01M — | $231.58K — | $3.94 — | $4.11 — | $312.01M — | 0 | -$0.94 — | |
| NVE NVEC | $58.4 — |
+3.1
|
$282.47M — | $8.46K — | $57 — | $58.4 — | $282.47M — | 18.83 | $3.1 — | |
| Asure Software ASUR | $9.61 — |
+2.23
|
$259.27M — | $31.95K — | $9.41 — | $9.79 — | $259.27M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $8.56 — |
+5.41
|
$254.83M — | $240.64K — | $8.24 — | $8.64 — | $254.83M — | 10.97 | $0.78 — | |
| SoundThinking SSTI | $15.22 — |
-0.78
|
$192.78M — | $16.78K — | $15.08 — | $15.65 — | $192.78M — | 0 | -$0.72 — | |
| TSS TSSI | $7.62 — |
+3.67
|
$190.72M — | $223.9K — | $7.27 — | $7.64 — | $190.72M — | 31.75 | $0.24 — | |
| Arqit Quantum ARQQ | $14.86 — |
+2.1
|
$189.35M — | $182.29K — | $14.69 — | $15.27 — | $189.35M — | 0 | -$4.74 — | |
| Tucows TCX | $16.94 — |
+2.26
|
$186.99M — | $6.72K — | $16.34 — | $17.04 — | $186.99M — | 0 | -$10.02 — | |
| Kopin KOPN | $1.17 — |
+4.98
|
$183.18M — | $1.5M — | $1.14 — | $1.2 — | $183.18M — | 0 | -$0.33 — | |
| Neonode NEON | $10.15 — |
+2.79
|
$170.26M — | $54.91K — | $9.7 — | $10.32 — | $170.26M — | 0 | -$0.37 — | |
| AudioEye AEYE | $11.99 — |
+4.31
|
$148.93M — | $26.25K — | $11.41 — | $12.05 — | $148.93M — | 0 | -$0.36 — | |
| Arbe Robotics ARBE | $1.36 — |
+14.29
|
$143.02M — | $2.09M — | $1.22 — | $1.37 — | $143.02M — | 0 | -$0.61 — | |
| Vuzix VUZI | $1.84 — |
+7.6
|
$140.29M — | $712.98K — | $1.75 — | $1.88 — | $140.29M — | 0 | -$1.08 — | |
| eGain EGAN | $4.83 — |
+1.47
|
$135.87M — | $5.26K — | $4.73 — | $4.84 — | $135.87M — | 32.19 | $0.15 — | |
| Atomera Incorporated ATOM | $4.19 — |
+7.16
|
$128.65M — | $162.66K — | $3.95 — | $4.26 — | $128.65M — | 0 | -$0.68 — | |
| Paysign PAYS | $2.31 — |
+5.48
|
$124.16M — | $110.27K — | $2.19 — | $2.32 — | $124.16M — | 33.00 | $0.07 — | |
| Synchronoss SNCR | $10.56 — |
+0.43
|
$121.29M — | $12.97K — | $10.49 — | $10.89 — | $121.29M — | 24.54 | $0.43 — | |
| Ondas ONDS | $0.8399 — |
+0.1
|
$107.63M — | $2.38M — | $0.8299 — | $0.88 — | $107.63M — | 0 | -$0.61 — | |
| Rekor Systems REKR | $0.92 — |
+6.13
|
$101.6M — | $2.71M — | $0.8599 — | $0.93 — | $101.6M — | 0 | -$0.71 — | |
| Genasys GNSS | $2.18 — |
+0.46
|
$97.95M — | $3.53K — | $2.1 — | $2.19 — | $97.95M — | 0 | -$0.66 — | |
| authID AUID | $7.94 — |
+1.47
|
$97.46M — | $65.81K — | $7.75 — | $8.34 — | $97.46M — | 0 | -$1.4 — | |
| LightPath LPTH | $2.1 — |
+5
|
$88.48M — | $31.11K — | $1.98 — | $2.1 — | $88.48M — | 0 | -$0.24 — | |
| Research RSSS | $2.71 — |
+3.44
|
$88.47M — | $10.14K — | $2.61 — | $2.71 — | $88.47M — | 0 | -$0.13 — | |
| Lantronix LTRX | $2.18 — |
+3.35
|
$84.59M — | $102.2K — | $2.06 — | $2.21 — | $84.59M — | 0 | -$0.13 — | |
| Wrap WRAP | $1.57 — |
+3.29
|
$79.28M — | $52.74K — | $1.51 — | $1.64 — | $79.28M — | 0 | -$0.16 — | |
| QuickLogic QUIK | $4.9 — |
+2.73
|
$77.42M — | $59.91K — | $4.81 — | $4.98 — | $77.42M — | 0 | -$0.26 — | |
| Identiv INVE | $3.22 — |
+1.58
|
$75.74M — | $7.47K — | $3.07 — | $3.23 — | $75.74M — | 0 | -$1.14 — | |
| Duos DUOT | $6.36 — |
+3.58
|
$74.12M — | $108.98K — | $6.05 — | $6.55 — | $74.12M — | 0 | -$1.39 — | |
| Zenvia ZENV | $1.39 — |
+6.93
|
$72.1M — | $44.12K — | $1.3 — | $1.39 — | $72.1M — | 0 | -$0.14 — | |
| SurgePays SURG | $3.01 — |
+14.61
|
$61.44M — | $488.8K — | $2.74 — | $3.06 — | $61.44M — | 0 | -$2.39 — | |
| Interlink Electronics LINK | $6.2 — |
+7.08
|
$61.16M — | $7.31K — | $5.94 — | $6.24 — | $61.16M — | 0 | -$0.24 — | |
| Sono-Tek SOTK | $3.86 — |
+1.58
|
$60.8M — | $3.86K — | $3.81 — | $4.1 — | $60.8M — | 55.14 | $0.07 — | |
| Phunware PHUN | $2.97 — |
+1.71
|
$59.9M — | $119.34K — | $2.85 — | $3.04 — | $59.9M — | 0 | -$0.94 — | |
| TROOPS TROO | $0.51 — |
-5.5
|
$57.63M — | $7.68K — | $0.51 — | $0.55 — | $57.63M — | 0 | -$0.02 — | |
| Eltek ELTK | $8.42 — |
+2.04
|
$56.52M — | $648 — | $8.25 — | $8.42 — | $56.52M — | 13.36 | $0.63 — | |
| Franklin Wireless FKWL | $4.76 — |
-1.24
|
$56.09M — | $6.1K — | $4.7 — | $4.78 — | $56.09M — | 0 | -$0.19 — | |
| MIND Technology MIND | $6.59 — |
-4.22
|
$52.52M — | $261.1K — | $6.15 — | $6.94 — | $52.52M — | 1.09 | $6 — | |
| One Stop Systems OSS | $2.3 — |
+3.45
|
$49.47M — | $16.81K — | $2.19 — | $2.34 — | $49.47M — | 0 | -$0.65 — | |
| Aurora Mobile JG | $8.23 — |
+0.72
|
$49.4M — | $853 — | $8.23 — | $8.45 — | $49.4M — | 0 | -$0.16 — | |
| Airgain AIRG | $3.98 — |
+2.35
|
$46.02M — | $10.74K — | $3.83 — | $3.99 — | $46.02M — | 0 | -$0.79 — | |
| Koss KOSS | $4.62 — |
+1.32
|
$43.32M — | $18.8K — | $4.52 — | $4.74 — | $43.32M — | 0 | -$0.07 — | |
| FTC Solar FTCI | $3.01 — |
+6.74
|
$38.73M — | $12.07K — | $2.79 — | $3.01 — | $38.73M — | 0 | -$3.83 — | |
| AmpliTech AMPG | $1.83 — |
+5.18
|
$35.98M — | $77.34K — | $1.71 — | $1.84 — | $35.98M — | 0 | -$1.08 — | |
| Hitek Global HKIT | $1.21 — |
-2.49
|
$35.43M — | $157 — | $1.21 — | $1.21 — | $35.43M — | 30.22 | $0.04 — | |
| Research Frontiers Incorporated REFR | $1.04 — |
+1.05
|
$35.03M — | $8.78K — | $1.03 — | $1.1 — | $35.03M — | 0 | -$0.04 — | |
| Pixelworks PXLW | $0.55 — |
+4.86
|
$34.35M — | $59.01K — | $0.54 — | $0.56 — | $34.35M — | 0 | -$0.49 — | |
| Focus Universal FCUV | $4.28 — |
+1.9
|
$30.45M — | $57.6K — | $3.94 — | $4.64 — | $30.45M — | 0 | -$0.44 — | |
| MMTec MTC | $1.18 — |
-1.67
|
$29.72M — | $47K — | $1.1 — | $1.2 — | $29.72M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.4 — |
-2.24
|
$27.95M — | $5.66K — | $2.32 — | $2.45 — | $27.95M — | 0 | -$0.07 — | |
| Data Storage DTST | $3.82 — |
+2.8
|
$27.13M — | $13.85K — | $3.72 — | $3.87 — | $27.13M — | 54.63 | $0.07 — | |
| The Glimpse VRAR | $1.19 — |
+3.48
|
$25.04M — | $54.94K — | $1.13 — | $1.22 — | $25.04M — | 0 | -$0.38 — | |
| Mogo MOGO | $0.9899 — |
-5.29
|
$23.92M — | $70.95K — | $0.9599 — | $1.06 — | $23.92M — | 0 | -$0.4 — | |
| Intrusion INTZ | $1.19 — |
+9.14
|
$23.67M — | $252.3K — | $1.11 — | $1.22 — | $23.67M — | 0 | -$1.63 — | |
| VivoPower VVPR | $3.01 — |
+7.5
|
$22.99M — | $172.8K — | $2.8 — | $3.07 — | $22.99M — | 0 | -$12.6 — | |
| CPS CPSH | $1.54 — |
+3.23
|
$22.34M — | $12.06K — | $1.5 — | $1.54 — | $22.34M — | 0 | -$0.22 — | |
| Beam Global BEEM | $1.41 — |
+1.45
|
$21.85M — | $68.9K — | $1.35 — | $1.44 — | $21.85M — | 0 | -$0.77 — | |
| B.O.S. Better Online BOSC | $3.68 — |
+0.27
|
$21.8M — | $10.42K — | $3.59 — | $3.72 — | $21.8M — | 9.43 | $0.39 — | |
| Data I/O DAIO | $2.1 — |
+0.96
|
$19.4M — | $16.74K — | $2.08 — | $2.2 — | $19.4M — | 0 | -$0.34 — | |
| Smith Micro Software SMSI | $1.02 — |
-1.65
|
$18.18M — | $55.88K — | $1 — | $1.09 — | $18.18M — | 0 | -$3.94 — | |
| SemiLEDs LEDS | $2.36 — |
+7.01
|
$17.05M — | $39.42K — | $2.22 — | $2.45 — | $17.05M — | 0 | -$0.1 — | |
| Datasea DTSS | $2.16 — |
+13.09
|
$16.18M — | $181.59K — | $1.87 — | $2.19 — | $16.18M — | 0 | -$4.06 — | |
| Bridgeline Digital BLIN | $1.53 — |
-1.29
|
$15.98M — | $13.47K — | $1.52 — | $1.58 — | $15.98M — | 0 | -$0.19 — | |
| Creative Realities CREX | $1.46 — |
+8.96
|
$15.25M — | $74.39K — | $1.34 — | $1.5 — | $15.25M — | 0 | -$0.34 — | |
| Electro-Sensors ELSE | $4.1 — |
+1.74
|
$14.14M — | $88 — | $4.1 — | $4.1 — | $14.14M — | 31.53 | $0.13 — | |
| Sphere 3D ANY | $0.55 — |
+12.51
|
$13.95M — | $1.01M — | $0.4899 — | $0.63 — | $13.95M — | 0 | -$0.48 — | |
| ClearOne CLRO | $0.51 — |
+2.21
|
$13.32M — | $26.14K — | $0.4799 — | $0.52 — | $13.32M — | 0 | -$0.37 — | |
| Taitron Components Incorporated TAIT | $2.2 — |
-2.22
|
$13.25M — | $11.27K — | $2.2 — | $2.3 — | $13.25M — | 14.66 | $0.15 — | |
| HeartCore Enterprises HTCR | $0.5699 — |
-3.19
|
$12.58M — | $31.32K — | $0.5699 — | $0.63 — | $12.58M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.29 — |
+4.91
|
$11.87M — | $5.14K — | $3.17 — | $3.29 — | $11.87M — | 0 | -$1.03 — | |
| DatChat DATS | $2.66 — |
+6.4
|
$11.2M — | $190.93K — | $2.45 — | $2.7 — | $11.2M — | 0 | -$1.43 — | |
| Versus Systems VS | $2.17 — |
-1.55
|
$10.62M — | $13.34K — | $2.02 — | $2.26 — | $10.62M — | 0 | -$1.54 — | |
| CISO Global CISO | $0.6199 — |
+12.23
|
$10.15M — | $1.67M — | $0.56 — | $0.64 — | $10.15M — | 0 | -$1.67 — | |
| Sonim SONM | $1.56 — |
+5.41
|
$9.87M — | $70.64K — | $1.47 — | $1.56 — | $9.87M — | 0 | -$7.13 — | |
| Socket Mobile SCKT | $1.22 — |
-4.74
|
$9.7M — | $2.18K — | $1.22 — | $1.3 — | $9.7M — | 0 | -$0.3 — | |
| Soluna SLNH | $0.78 — |
+6.28
|
$9.68M — | $146.74K — | $0.7199 — | $0.79 — | $9.68M — | 0 | -$12.15 — | |
| AppTech Payments APCX | $0.2899 — |
-19.64
|
$9.66M — | $846.99K — | $0.2399 — | $0.39 — | $9.66M — | 0 | -$0.35 — | |
| Energous WATT | $0.2899 — |
+1.95
|
$8.81M — | $250.9K — | $0.28 — | $0.2899 — | $8.81M — | 0 | -$2.57 — | |
| Cyngn CYN | $4.9 — |
+1.45
|
$8.58M — | $14.7K — | $4.67 — | $4.97 — | $8.58M — | 0 | -$2,212 — | |
| SmartKem SMTK | $2.32 — |
-0.85
|
$8.4M — | $8.28K — | $2.25 — | $2.46 — | $8.4M — | 0 | -$6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}