$3.4T
시가 총액
$90.07B
총 거래량
BTC 60.99%     ETH 9.26%
지배력

거래소: NasdaqCM 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $11.82
-1.83
$3.5B $29.19M $11.65 $12.18 $3.5B 0 -$0.78
Quantum Computing  QUBT $12.83
+3.47
$1.81B $12.82M $12.17 $12.87 $1.81B 0 -$0.56
Karooooo  KARO $57.53
-8.83
$1.78B $43.76K $56.58 $63 $1.78B 38.09 $1.51
Amplitude  AMPL $12.9
+0.7
$1.68B $1.59M $12.63 $12.98 $1.68B 0 -$0.75
NextNav  NN $11.83
+1.72
$1.57B $1.26M $11.37 $12.02 $1.57B 0 -$1.03
Sprout Social  SPT $22.02
-0.41
$1.29B $788.56K $21.67 $22.49 $1.29B 0 -$1.03
Grid Dynamics  GDYN $12.29
+0.41
$1.04B $597.15K $12.12 $12.38 $1.04B 94.53 $0.13
Porch  PRCH $9.63
+1.69
$994.06M $1.58M $9.45 $9.83 $994.06M 0 -$0.12
Red Cat  RCAT $8.07
+16.45
$733.69M $16.82M $7.18 $8.23 $733.69M 0 -$0.59
Priority Technology  PRTH $8.42
-2.88
$691.46M $294.67K $8.33 $8.84 $691.46M 0 -$0.11
Red Violet  RDVT $46.03
-4.02
$642.39M $85.73K $45.45 $48.04 $642.39M 79.36 $0.58
OneSpan  OSPN $15.99
0
$611.31M $328.31K $15.91 $16.14 $611.31M 10.80 $1.48
Daily Journal  DJCO $428.49
-0.81
$595.06M $39.58K $423.5 $432.05 $595.06M 5.63 $76.1
indie Semiconductor  INDI $2.92
+9.36
$569.08M $4.7M $2.6 $2.97 $569.08M 0 -$0.82
Digital Turbine  APPS $4.43
-3.28
$480.93M $4.85M $4.15 $4.59 $480.93M 0 -$3.04
Repay  RPAY $4.96
-2.94
$468.77M $2.04M $4.86 $5.2 $468.77M 0 -$0.14
SkyWater Technology  SKYT $9.33
+4.95
$448.19M $660.4K $8.88 $9.51 $448.19M 0 -$0.18
Mitek Systems  MITK $9.77
+3.28
$445.16M $453.09K $9.46 $9.8 $445.16M 33.68 $0.29
TSS  TSSI $17.17
+13.41
$429.6M $4.63M $15.13 $17.5 $429.6M 41.87 $0.41
POET  POET $4.48
+3.23
$378.3M $1.05M $4.31 $4.59 $378.3M 0 -$0.85
Aehr Test Systems, Inc.  AEHR $11.69
+14.16
$348.03M $1.89M $10.27 $11.84 $348.03M 14.98 $0.78
NVE  NVEC $71.81
-0.1
$347.7M $61.27K $70.43 $72.7 $347.7M 23.09 $3.11
International Money Express  IMXI $11.33
0
$339.64M $221.41K $11.21 $11.41 $339.64M 6.70 $1.69
Nano Dimension  NNDM $1.52
-1.94
$336.79M $588.28K $1.52 $1.56 $336.79M 0 -$0.44
Arqit Quantum  ARQQ $23.4
-0.85
$335.9M $418.89K $22.58 $23.62 $335.9M 0 -$5.94
Waldencast  WALD $2.39
-0.42
$295.23M $194.29K $2.34 $2.48 $295.23M 0 -$0.39
Asure Software  ASUR $9.77
+0.31
$265.29M $45.97K $9.57 $9.96 $265.29M 0 -$0.53
Vuzix  VUZI $3.1
-2.21
$242.45M $1.57M $3.02 $3.2 $242.45M 0 -$1.03
Ondas  ONDS $1.75
+23.24
$240.5M $23.91M $1.46 $1.79 $240.5M 0 -$0.73
Paysign  PAYS $4.34
+0.23
$235.3M $200.8K $4.25 $4.41 $235.3M 39.45 $0.11
Kopin  KOPN $1.43
+5.15
$223.77M $1.66M $1.36 $1.44 $223.77M 0 -$0.08
Tucows  TCX $19.11
-1.24
$213.96M $10.62K $19.11 $19.73 $213.96M 0 -$8.97
SoundThinking  SSTI $15.92
-0.5
$202.77M $26.74K $15.57 $16.16 $202.77M 0 -$0.61
Atomera Incorporated  ATOM $6.14
-2.07
$192.51M $280.1K $6.03 $6.27 $192.51M 0 -$0.65
Rekor Systems  REKR $1.6
+11.11
$188.92M $13.27M $1.47 $1.7 $188.92M 0 -$0.63
Arbe Robotics  ARBE $1.74
+1.16
$182.98M $1.1M $1.65 $1.76 $182.98M 0 -$0.59
Neonode  NEON $10.3
-0.48
$173.7M $57.46K $10.1 $10.49 $173.7M 0 -$0.37
AudioEye  AEYE $12.77
+3.19
$159.03M $58.07K $12.37 $12.83 $159.03M 0 -$0.41
eGain  EGAN $5.57
+1.27
$152.34M $55.69K $5.49 $5.65 $152.34M 55.70 $0.1
LightPath  LPTH $2.9
0
$124.41M $149.69K $2.8 $2.94 $124.41M 0 -$0.25
TROOPS  TROO $0.79
-8.19
$99.98M $55.93K $0.78 $0.8499 $99.98M 0 -$0.12
Duos  DUOT $8.16
+11.32
$95.1M $113.65K $7.36 $8.37 $95.1M 0 -$1.32
Research  RSSS $2.83
+1.8
$91.86M $16.23K $2.76 $2.84 $91.86M 0 -$0.14
Lantronix  LTRX $2.34
+6.36
$91M $295.13K $2.22 $2.36 $91M 0 -$0.22
QuickLogic  QUIK $5.6
+1.08
$88.68M $128.2K $5.55 $5.7 $88.68M 0 -$0.41
Synchronoss  SNCR $6.92
-1.14
$79.57M $42.33K $6.88 $7.19 $79.57M 0 -$0.17
Identiv  INVE $3.23
-0.62
$76.76M $10.52K $3.21 $3.3 $76.76M 0 -$1.11
Genasys  GNSS $1.69
+1.2
$76.31M $90.99K $1.66 $1.73 $76.31M 0 -$0.65
Wrap  WRAP $1.43
0
$72.33M $97.76K $1.39 $1.48 $72.33M 0 -$0.16
authID  AUID $5.35
+4.09
$71.92M $26.86K $5.12 $5.43 $71.92M 0 -$1.54
Research Frontiers Incorporated  REFR $2
-2.44
$68.98M $44.75K $1.95 $2.05 $68.98M 0 -$0.04
Eltek  ELTK $9.92
-2.07
$68.01M $35.73K $9.91 $10.5 $68.01M 19.83 $0.5
One Stop Systems  OSS $3.06
+10.47
$66.06M $895.55K $2.95 $3.38 $66.06M 0 -$0.68
VivoPower  VVPR $6.43
+23.42
$65.02M $3.54M $5.2 $7.15 $65.02M 0 -$15.68
Zenvia  ZENV $1.24
+0.81
$63.98M $9.95K $1.22 $1.25 $63.98M 0 -$0.54
Aurora Mobile  JG $10.18
-2.11
$62.43M $26.64K $10.1 $10.51 $62.43M 0 -$0.17
Sono-Tek  SOTK $3.88
+4.86
$61.02M $2.02K $3.75 $3.88 $61.02M 48.50 $0.08
Phunware  PHUN $3.01
+1.35
$60.71M $139.41K $2.94 $3.03 $60.71M 0 -$0.8
SurgePays  SURG $2.95
+0.34
$60.21M $53.61K $2.85 $2.98 $60.21M 0 -$2.85
Interlink Electronics  LINK $5.98
+0.41
$58.94M $3.09K $5.91 $5.99 $58.94M 0 -$0.24
FTC Solar  FTCI $4.39
+6.3
$57.44M $170.46K $4.06 $4.4 $57.44M 0 -$3.94
Koss  KOSS $5.96
+2.5
$55.83M $54.65K $5.81 $6.03 $55.83M 0 -$0.08
MIND Technology  MIND $6.36
+4.26
$50.69M $69.73K $6.12 $6.5 $50.69M 1.41 $4.5
Franklin Wireless  FKWL $4.23
-2.53
$50.08M $8.52K $4.2 $4.24 $50.08M 0 -$0.14
AmpliTech  AMPG $2.31
+2.21
$47.53M $117.77K $2.22 $2.32 $47.53M 0 -$0.71
Airgain  AIRG $3.99
+0.25
$47.06M $6.18K $3.98 $4.01 $47.06M 0 -$0.69
Hitek Global  HKIT $1.45
-2.48
$42.48M $7.62K $1.44 $1.5 $42.48M 0 -$0.04
Intrusion  INTZ $2.01
+18.24
$39.99M $1.37M $1.69 $2.04 $39.99M 0 -$0.8
CPS  CPSH $2.68
-1.47
$38.93M $130.28K $2.61 $2.8 $38.93M 0 -$0.2
The Glimpse  VRAR $1.64
-5.75
$34.53M $303.49K $1.63 $1.76 $34.53M 0 -$0.34
NetSol  NTWK $2.91
+3.19
$34.07M $9.64K $2.87 $2.91 $34.07M 145.50 $0.02
Mogo  MOGO $1.35
-2.17
$33.82M $210.03K $1.35 $1.41 $33.82M 0 -$0.64
Creative Realities  CREX $3.13
-0.95
$32.92M $123.21K $3.1 $3.37 $32.92M 0 -$0.01
Pixelworks  PXLW $0.51
+8.56
$32.25M $593.13K $0.4799 $0.52 $32.25M 0 -$0.58
CISO Global  CISO $0.9799
+0.48
$31.56M $1.12M $0.9799 $1.04 $31.56M 0 -$1.58
Focus Universal  FCUV $4.01
-1.23
$28.92M $21.14K $3.87 $4.16 $28.92M 0 -$0.41
B.O.S. Better Online  BOSC $4.63
-5.32
$27.43M $198.38K $4.63 $4.95 $27.43M 9.64 $0.48
Data Storage  DTST $3.8
+0.53
$27.13M $30.03K $3.71 $3.95 $27.13M 190.00 $0.02
MMTec  MTC $1.02
-4.67
$26.95M $157.55K $0.9699 $1.04 $26.95M 0 -$3.48
Data I/O  DAIO $2.82
+2.55
$26.06M $23.87K $2.75 $2.85 $26.06M 0 -$0.29
SPI Energy  SPI $0.77
0
$24.21M $43.46M $0.77 $0.77 $24.21M 0 -$0.96
Beam Global  BEEM $1.55
+1.31
$23.91M $58.42K $1.51 $1.57 $23.91M 0 -$1.6
SemiLEDs  LEDS $2.99
+3.1
$21.56M $37.68K $2.8 $2.99 $21.56M 0 -$0.1
Sphere 3D  ANY $0.79
-0.52
$20.98M $379.7K $0.75 $0.81 $20.98M 0 -$0.53
Siyata Mobile  SYTA $4.03
-2.18
$20.54M $1.77M $3.85 $4.32 $20.54M 0.0056 $709.76
Bridgeline Digital  BLIN $1.54
-0.65
$18.47M $23.54K $1.53 $1.62 $18.47M 0 -$0.23
SigmaTron  SGMA $2.99
+0.17
$18.3M $29.11K $2.98 $2.99 $18.3M 0 -$2
Datasea  DTSS $2.22
-3.85
$17.3M $35.76K $2.19 $2.33 $17.3M 0 -$2.66
Smith Micro Software  SMSI $0.8199
+1.61
$15.9M $81.6K $0.79 $0.8599 $15.9M 0 -$0.96
Blackboxstocks  BLBX $4.15
+4.8
$15.08M $72.82K $3.95 $4.33 $15.08M 0 -$0.99
Electro-Sensors  ELSE $4.31
+0.19
$14.86M $17.71K $4.15 $4.31 $14.86M 39.15 $0.11
Amesite  AMST $2.92
+3.18
$13.35M $56.4K $2.77 $3.03 $13.35M 0 -$1.35
Taitron Components Incorporated  TAIT $2.21
-0.45
$13.31M $5.37K $2.18 $2.27 $13.31M 220.98 $0.01
HeartCore Enterprises  HTCR $0.5699
-1.57
$12.81M $265.13K $0.55 $0.5999 $12.81M 0 -$0.15
Verb Technology Company  VERB $8.47
+8.03
$12.01M $44.1K $7.63 $8.75 $12.01M 10.72 $0.79
DatChat  DATS $2.65
-0.56
$11.15M $84.28K $2.64 $2.75 $11.15M 0 -$1.38
ClearOne  CLRO $0.4199
+9.09
$10.92M $80.5K $0.3599 $0.4199 $10.92M 0 -$0.4
Luokung Technology  LKCO $0.81
0
$10.74M $715.8K $0.81 $0.81 $10.74M 0 -$647.1
Sonim  SONM $1
+1.06
$10.3M $175.42K $0.9399 $1.04 $10.3M 0 -$6.47
Versus Systems  VS $2.08
-0.3
$10.21M $21.52K $2.02 $2.08 $10.21M 0 -$1.23
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.