결과 페이지 23 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+0.31
|
$14.64B 98.85M USD | $28.8K 194.41 USD | $326 2.2 USD | $328 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $555 3.75 USD |
+3.16
|
$14.62B 98.66M USD | $45.9K 309.84 USD | $540 3.65 USD | $555 3.75 USD | $14.62B 98.66M USD | 0 | -$17.48 -0.1 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,332 15.74 USD |
-0.43
|
$14.6B 98.59M USD | $500 3.38 USD | $2,332 15.74 USD | $2,346 15.84 USD | $14.6B 98.59M USD | 9.29 | $250.83 1.69 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,063 7.18 USD |
+1.43
|
$14.58B 98.41M USD | $182.8K 1.23K USD | $1,037 7 USD | $1,073 7.24 USD | $14.58B 98.41M USD | 0 | -$7.76 -0.05 USD | |
| Washington Hotel Corporation 4691.T | $1,210 8.17 USD |
-0.74
|
$14.58B 98.4M USD | $17.4K 117.45 USD | $1,201 8.11 USD | $1,223 8.26 USD | $14.58B 98.4M USD | 14.79 | $81.79 0.55 USD | |
| UNIRITA Inc. 3800.T | $1,917 12.94 USD |
+0.26
|
$14.54B 98.18M USD | $700 4.73 USD | $1,903 12.85 USD | $1,927 13.01 USD | $14.54B 98.18M USD | 20.93 | $91.58 0.62 USD | |
| Yamax Corp. 5285.T | $1,499 10.12 USD |
+2.95
|
$14.53B 98.08M USD | $64.3K 434.04 USD | $1,465 9.89 USD | $1,499 10.12 USD | $14.53B 98.08M USD | 8.70 | $172.24 1.16 USD | |
| Starts Publishing Corporation 7849.T | $3,775 25.48 USD |
+0.67
|
$14.49B 97.84M USD | $4.3K 29.03 USD | $3,690 24.91 USD | $3,840 25.92 USD | $14.49B 97.84M USD | 7.93 | $475.88 3.21 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $765 5.16 USD |
+2.14
|
$14.47B 97.68M USD | $9K 60.75 USD | $753 5.08 USD | $769 5.19 USD | $14.47B 97.68M USD | 14.46 | $52.88 0.36 USD | |
| Toell Co.,Ltd. 3361.T | $768 5.18 USD |
-0.13
|
$14.47B 97.65M USD | $4.7K 31.73 USD | $766 5.17 USD | $770 5.2 USD | $14.47B 97.65M USD | 11.40 | $67.36 0.45 USD | |
| KeyHolder, Inc. 4712.T | $768 5.18 USD |
+0.66
|
$14.45B 97.56M USD | $29.3K 197.78 USD | $763 5.15 USD | $768 5.18 USD | $14.45B 97.56M USD | 5.77 | $132.99 0.9 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,335 9.01 USD |
-0.22
|
$14.42B 97.35M USD | $700 4.73 USD | $1,315 8.88 USD | $1,345 9.08 USD | $14.42B 97.35M USD | 16.25 | $82.15 0.55 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.31
|
$14.41B 97.28M USD | $61K 411.77 USD | $316 2.13 USD | $318 2.15 USD | $14.41B 97.28M USD | 56.91 | $5.57 0.04 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $300 2.03 USD |
+1.01
|
$14.41B 97.24M USD | $916.4K 6.19K USD | $299 2.02 USD | $305 2.06 USD | $14.41B 97.24M USD | 9.06 | $33.09 0.22 USD | |
| SAKURA KCS Corporation 4761.T | $1,285 8.67 USD |
-1.08
|
$14.39B 97.14M USD | $7K 47.25 USD | $1,285 8.67 USD | $1,319 8.9 USD | $14.39B 97.14M USD | 16.62 | $77.29 0.52 USD | |
| ENECHANGE Ltd. 4169.T | $338 2.28 USD |
+4.97
|
$14.37B 97.02M USD | $306.7K 2.07K USD | $325 2.19 USD | $339 2.29 USD | $14.37B 97.02M USD | 0 | -$176.4 -1.1 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,483 10.01 USD |
-0.07
|
$14.35B 96.9M USD | $4.5K 30.38 USD | $1,483 10.01 USD | $1,490 10.06 USD | $14.35B 96.9M USD | 16.79 | $88.3 0.6 USD | |
| Members Co., Ltd. 2130.T | $1,123 7.58 USD |
-1.32
|
$14.34B 96.78M USD | $15.9K 107.33 USD | $1,122 7.57 USD | $1,143 7.72 USD | $14.34B 96.78M USD | 40.94 | $27.43 0.19 USD | |
| GEOLIVE Group Corporation 3157.T | $1,080 7.29 USD |
-0.55
|
$14.33B 96.76M USD | $2.1K 14.18 USD | $1,080 7.29 USD | $1,091 7.36 USD | $14.33B 96.76M USD | 7.59 | $142.16 0.96 USD | |
| FLECT Co., Ltd. 4414.T | $2,337 15.78 USD |
-0.55
|
$14.3B 96.52M USD | $19.9K 134.33 USD | $2,315 15.63 USD | $2,360 15.93 USD | $14.3B 96.52M USD | 28.09 | $83.19 0.56 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $498 3.36 USD |
+3.11
|
$14.27B 96.31M USD | $47.8K 322.66 USD | $492 3.32 USD | $512 3.46 USD | $14.27B 96.31M USD | 10.04 | $49.56 0.33 USD | |
| Nichia Steel Works, Ltd. 5658.T | $302 2.04 USD |
0
|
$14.25B 96.21M USD | $25.8K 174.16 USD | $302 2.04 USD | $305 2.06 USD | $14.25B 96.21M USD | 11.69 | $25.82 0.17 USD | |
| Densan Co., Ltd. 3640.T | $2,450 16.54 USD |
+2.34
|
$14.24B 96.09M USD | $26.8K 180.91 USD | $2,402 16.21 USD | $2,450 16.54 USD | $14.24B 96.09M USD | 12.44 | $196.79 1.33 USD | |
| Gurunavi, Inc. 2440.T | $252 1.7 USD |
+1.61
|
$14.21B 95.94M USD | $242.7K 1.64K USD | $246 1.66 USD | $253 1.71 USD | $14.21B 95.94M USD | 38.65 | $6.52 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $772 5.21 USD |
0
|
$14.21B 95.93M USD | $6.8K 45.9 USD | $770 5.2 USD | $773 5.22 USD | $14.21B 95.93M USD | 11.72 | $65.85 0.44 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $651 4.39 USD |
-0.76
|
$14.18B 95.69M USD | $5.4K 36.45 USD | $647 4.37 USD | $655 4.42 USD | $14.18B 95.69M USD | 6.83 | $95.25 0.64 USD | |
| Kawaden Corporation 6648.T | $4,425 29.87 USD |
-1.23
|
$14.17B 95.68M USD | $2.6K 17.55 USD | $4,330 29.23 USD | $4,480 30.24 USD | $14.17B 95.68M USD | 16.94 | $261.18 1.76 USD | |
| NANYO Corporation 7417.T | $1,133 7.65 USD |
+0.09
|
$14.16B 95.6M USD | $2.4K 16.2 USD | $1,132 7.64 USD | $1,137 7.68 USD | $14.16B 95.6M USD | 6.77 | $167.2 1.13 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,037 7 USD |
-1.24
|
$14.15B 95.49M USD | $21.8K 147.16 USD | $1,029 6.95 USD | $1,045 7.05 USD | $14.15B 95.49M USD | 7.61 | $136.19 0.92 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,341 9.05 USD |
-0.3
|
$14.12B 95.3M USD | $2.5K 16.88 USD | $1,313 8.86 USD | $1,367 9.23 USD | $14.12B 95.3M USD | 15.29 | $87.69 0.59 USD | |
| RaQualia Pharma Inc. 4579.T | $577 3.89 USD |
+1.23
|
$14.1B 95.15M USD | $244.7K 1.65K USD | $565 3.81 USD | $585 3.95 USD | $14.1B 95.15M USD | 0 | -$22.85 -0.1 USD | |
| Envipro Holdings Inc. 5698.T | $479 3.23 USD |
+0.84
|
$14.07B 94.99M USD | $45K 303.76 USD | $475 3.21 USD | $485 3.27 USD | $14.07B 94.99M USD | 25.99 | $18.43 0.12 USD | |
| Fuji Die Co.,Ltd. 6167.T | $707 4.77 USD |
+0.43
|
$14.07B 94.94M USD | $14.4K 97.2 USD | $704 4.75 USD | $711 4.8 USD | $14.07B 94.94M USD | 24.25 | $29.15 0.2 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $525 3.54 USD |
+0.77
|
$14.04B 94.76M USD | $34.5K 232.88 USD | $521 3.52 USD | $525 3.54 USD | $14.04B 94.76M USD | 13.39 | $39.18 0.26 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,000 6.75 USD |
+0.81
|
$14.02B 94.67M USD | $5.2K 35.1 USD | $990 6.68 USD | $1,000 6.75 USD | $14.02B 94.67M USD | 9.91 | $100.89 0.68 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $469 3.17 USD |
+1.08
|
$14.02B 94.66M USD | $20.8K 140.41 USD | $464 3.13 USD | $469 3.17 USD | $14.02B 94.66M USD | 10.13 | $46.26 0.31 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $761 5.14 USD |
+0.53
|
$14.02B 94.61M USD | $59.7K 402.99 USD | $750 5.06 USD | $761 5.14 USD | $14.02B 94.61M USD | 19.00 | $40.05 0.27 USD | |
| Eiwa Corporation 9857.T | $2,214 14.95 USD |
+1.75
|
$14.01B 94.58M USD | $4.1K 27.68 USD | $2,174 14.68 USD | $2,214 14.95 USD | $14.01B 94.58M USD | 7.48 | $295.72 2 USD | |
| TOBA, INC. 7472.T | $3,540 23.9 USD |
+2.16
|
$13.99B 94.47M USD | $4.2K 28.35 USD | $3,440 23.22 USD | $3,540 23.9 USD | $13.99B 94.47M USD | 13.75 | $257.45 1.74 USD | |
| Nakabayashi Co., Ltd. 7987.T | $509 3.44 USD |
+0.79
|
$13.98B 94.37M USD | $24K 162.01 USD | $505 3.41 USD | $511 3.45 USD | $13.98B 94.37M USD | 13.76 | $36.97 0.25 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,988 13.42 USD |
+3.87
|
$13.96B 94.24M USD | $32.6K 220.06 USD | $1,920 12.96 USD | $1,988 13.42 USD | $13.96B 94.24M USD | 7.38 | $269.3 1.82 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,470 30.17 USD |
-1.43
|
$13.94B 94.12M USD | $100 0.68 USD | $4,470 30.17 USD | $4,470 30.17 USD | $13.94B 94.12M USD | 9.90 | $451.23 3.05 USD | |
| Nireco Corporation 6863.T | $1,875 12.66 USD |
-3.15
|
$13.87B 93.64M USD | $85.9K 579.85 USD | $1,870 12.62 USD | $1,960 13.23 USD | $13.87B 93.64M USD | 11.79 | $158.95 1.07 USD | |
| Yutaka Foods Corporation 2806.T | $1,996 13.47 USD |
+0.96
|
$13.87B 93.61M USD | $1.5K 10.13 USD | $1,970 13.3 USD | $1,996 13.47 USD | $13.87B 93.61M USD | 25.05 | $79.67 0.54 USD | |
| LANDNET Inc. 2991.T | $1,159 7.82 USD |
+2.2
|
$13.86B 93.57M USD | $13.8K 93.15 USD | $1,134 7.65 USD | $1,159 7.82 USD | $13.86B 93.57M USD | 5.70 | $203.33 1.37 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,104 7.45 USD |
-0.54
|
$13.86B 93.57M USD | $10.4K 70.2 USD | $1,100 7.43 USD | $1,110 7.49 USD | $13.86B 93.57M USD | 8.51 | $129.65 0.88 USD | |
| SMK Corporation 6798.T | $2,187 14.76 USD |
+0.92
|
$13.86B 93.55M USD | $2.4K 16.2 USD | $2,165 14.61 USD | $2,188 14.77 USD | $13.86B 93.55M USD | 27.05 | $80.83 0.55 USD | |
| Pegasus Co., Ltd. 6262.T | $558 3.77 USD |
+5.68
|
$13.84B 93.45M USD | $255.1K 1.72K USD | $536 3.62 USD | $560 3.78 USD | $13.84B 93.45M USD | 0 | -$11.03 -0.07 USD | |
| First Juken Co., Ltd. 8917.T | $993 6.7 USD |
+0.2
|
$13.8B 93.17M USD | $17.8K 120.15 USD | $990 6.68 USD | $994 6.71 USD | $13.8B 93.17M USD | 5.55 | $178.68 1.21 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,163 7.85 USD |
-2.51
|
$13.74B 92.72M USD | $28.9K 195.08 USD | $1,110 7.49 USD | $1,222 8.25 USD | $13.74B 92.72M USD | 12.72 | $91.38 0.62 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,229 8.3 USD |
+3.63
|
$13.73B 92.69M USD | $51.8K 349.66 USD | $1,185 8 USD | $1,230 8.3 USD | $13.73B 92.69M USD | 17.04 | $72.11 0.49 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,485 10.02 USD |
+0.13
|
$13.71B 92.57M USD | $900 6.08 USD | $1,483 10.01 USD | $1,493 10.08 USD | $13.71B 92.57M USD | 6.72 | $220.82 1.49 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $645 4.35 USD |
0
|
$13.71B 92.53M USD | $3.9K 26.33 USD | $637 4.3 USD | $645 4.35 USD | $13.71B 92.53M USD | 10.55 | $61.08 0.41 USD | |
| Fuji Oozx Inc. 7299.T | $1,343 9.07 USD |
-0.15
|
$13.7B 92.48M USD | $6.8K 45.9 USD | $1,342 9.06 USD | $1,351 9.12 USD | $13.7B 92.48M USD | 10.21 | $131.41 0.89 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,323 8.93 USD |
+0.15
|
$13.69B 92.39M USD | $2.6K 17.55 USD | $1,321 8.92 USD | $1,327 8.96 USD | $13.69B 92.39M USD | 27.74 | $47.69 0.32 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $776 5.24 USD |
-0.64
|
$13.68B 92.31M USD | $72.7K 490.75 USD | $776 5.24 USD | $782 5.28 USD | $13.68B 92.31M USD | 13.61 | $57.01 0.38 USD | |
| Robot Home, Inc. 1435.T | $152 1.03 USD |
+2.01
|
$13.66B 92.23M USD | $335.2K 2.26K USD | $151 1.02 USD | $153 1.03 USD | $13.66B 92.23M USD | 14.96 | $10.16 0.07 USD | |
| Good Life Company,Inc. 2970.T | $3,280 22.14 USD |
+2.02
|
$13.59B 91.7M USD | $2.7K 18.23 USD | $3,215 21.7 USD | $3,280 22.14 USD | $13.59B 91.7M USD | 14.07 | $233.09 1.57 USD | |
| HIMACS, Ltd. 4299.T | $1,171 7.9 USD |
+0.86
|
$13.57B 91.63M USD | $10K 67.5 USD | $1,157 7.81 USD | $1,171 7.9 USD | $13.57B 91.63M USD | 10.79 | $108.44 0.73 USD | |
| The Royal Hotel, Limited 9713.T | $887 5.99 USD |
+0.8
|
$13.55B 91.45M USD | $15.6K 105.3 USD | $880 5.94 USD | $891 6.01 USD | $13.55B 91.45M USD | 40.31 | $22 0.15 USD | |
| Daisho Co.,Ltd. 2816.T | $1,402 9.46 USD |
-0.28
|
$13.53B 91.35M USD | $1.7K 11.48 USD | $1,402 9.46 USD | $1,406 9.49 USD | $13.53B 91.35M USD | 19.58 | $71.57 0.48 USD | |
| Wellnet Corporation 2428.T | $724 4.89 USD |
+0.56
|
$13.53B 91.33M USD | $67.7K 456.99 USD | $719 4.85 USD | $726 4.9 USD | $13.53B 91.33M USD | 13.57 | $53.35 0.36 USD | |
| Tomato Bank, Ltd. 8542.T | $1,173 7.92 USD |
-0.26
|
$13.51B 91.2M USD | $11.4K 76.95 USD | $1,173 7.92 USD | $1,180 7.97 USD | $13.51B 91.2M USD | 15.48 | $75.73 0.51 USD | |
| Tanaka Chemical Corporation 4080.T | $415 2.8 USD |
+4.53
|
$13.5B 91.13M USD | $73.9K 498.85 USD | $398 2.69 USD | $415 2.8 USD | $13.5B 91.13M USD | 0 | -$7.94 -0.05 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,082 7.3 USD |
-0.09
|
$13.49B 91.08M USD | $3.1K 20.93 USD | $1,082 7.3 USD | $1,091 7.36 USD | $13.49B 91.08M USD | 6.44 | $167.87 1.13 USD | |
| No.1 Co.,Ltd 3562.T | $1,981 13.37 USD |
-0.2
|
$13.45B 90.76M USD | $10.3K 69.53 USD | $1,980 13.37 USD | $1,999 13.49 USD | $13.45B 90.76M USD | 17.29 | $114.53 0.77 USD | |
| SEED Co.,Ltd. 7743.T | $444 3 USD |
-0.22
|
$13.44B 90.71M USD | $31.4K 211.96 USD | $443 2.99 USD | $446 3.01 USD | $13.44B 90.71M USD | 7.10 | $62.48 0.42 USD | |
| Takihyo Co., Ltd. 9982.T | $1,542 10.41 USD |
-1.85
|
$13.43B 90.63M USD | $1.7K 11.48 USD | $1,540 10.4 USD | $1,574 10.62 USD | $13.43B 90.63M USD | 17.65 | $87.35 0.59 USD | |
| Cross Marketing Group Inc. 3675.T | $709 4.79 USD |
+1.58
|
$13.37B 90.23M USD | $81.9K 552.85 USD | $695 4.69 USD | $720 4.86 USD | $13.37B 90.23M USD | 9.80 | $72.31 0.49 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,402 9.46 USD |
+0.07
|
$13.36B 90.19M USD | $17.9K 120.83 USD | $1,396 9.42 USD | $1,404 9.48 USD | $13.36B 90.19M USD | 5.81 | $241.11 1.63 USD | |
| Anap Holdings Inc. 3189.T | $709 4.79 USD |
+2.6
|
$13.34B 90.08M USD | $208.6K 1.41K USD | $686 4.63 USD | $716 4.83 USD | $13.34B 90.08M USD | 0 | -$53.07 -0.3 USD | |
| AB&Company Co.,Ltd. 9251.T | $941 6.35 USD |
+1.07
|
$13.32B 89.94M USD | $16.1K 108.68 USD | $932 6.29 USD | $941 6.35 USD | $13.32B 89.94M USD | 12.49 | $75.32 0.51 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,288 8.69 USD |
0
|
$13.3B 89.8M USD | $17.7K 119.48 USD | $1,282 8.65 USD | $1,295 8.74 USD | $13.3B 89.8M USD | 2.13 | $604.59 4.08 USD | |
| Headwaters Co.,Ltd 4011.T | $3,500 23.63 USD |
+6.87
|
$13.29B 89.7M USD | $44.9K 303.09 USD | $3,300 22.28 USD | $3,595 24.27 USD | $13.29B 89.7M USD | 53.43 | $65.5 0.44 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,325 22.44 USD |
-1.04
|
$13.28B 89.65M USD | $3.3K 22.28 USD | $3,325 22.44 USD | $3,375 22.78 USD | $13.28B 89.65M USD | 5.50 | $603.79 4.08 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,670 45.02 USD |
-0.45
|
$13.26B 89.48M USD | $1.3K 8.78 USD | $6,650 44.89 USD | $6,800 45.9 USD | $13.26B 89.48M USD | 6.68 | $998.3 6.74 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Kudan Inc. 4425.T | $1,173 7.92 USD |
-0.09
|
$13.23B 89.33M USD | $48.3K 326.04 USD | $1,161 7.84 USD | $1,188 8.02 USD | $13.23B 89.33M USD | 0 | -$45.89 -0.3 USD | |
| ZAOH Company, Ltd. 9986.T | $2,430 16.4 USD |
+0.08
|
$13.2B 89.13M USD | $1K 6.75 USD | $2,420 16.34 USD | $2,432 16.42 USD | $13.2B 89.13M USD | 15.46 | $157.09 1.06 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,520 10.26 USD |
+0.73
|
$13.2B 89.12M USD | $2.2K 14.85 USD | $1,505 10.16 USD | $1,520 10.26 USD | $13.2B 89.12M USD | 14.16 | $107.29 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,034 6.98 USD |
+0.1
|
$13.12B 88.59M USD | $11.3K 76.28 USD | $1,030 6.95 USD | $1,038 7.01 USD | $13.12B 88.59M USD | 8.85 | $116.73 0.79 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $681 4.6 USD |
+1.19
|
$13.09B 88.36M USD | $22.3K 150.53 USD | $673 4.54 USD | $698 4.71 USD | $13.09B 88.36M USD | 20.99 | $32.44 0.22 USD | |
| Datasection Inc. 3905.T | $742 5.01 USD |
+0.41
|
$13.09B 88.35M USD | $107.3K 724.31 USD | $737 4.97 USD | $750 5.06 USD | $13.09B 88.35M USD | 0 | -$49.5 -0.3 USD | |
| Synchro Food Co., Ltd. 3963.T | $466 3.15 USD |
-1.89
|
$13.05B 88.12M USD | $246.8K 1.67K USD | $459 3.1 USD | $474 3.2 USD | $13.05B 88.12M USD | 16.10 | $28.93 0.2 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,419 9.58 USD |
+1.72
|
$13.04B 88.03M USD | $14.5K 97.88 USD | $1,395 9.42 USD | $1,419 9.58 USD | $13.04B 88.03M USD | 0 | $0 0 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,414 9.54 USD |
-1.67
|
$13B 87.72M USD | $7.9K 53.33 USD | $1,414 9.54 USD | $1,437 9.7 USD | $13B 87.72M USD | 33.78 | $41.85 0.28 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,675 24.81 USD |
-2.39
|
$12.98B 87.59M USD | $4.8K 32.4 USD | $3,600 24.3 USD | $3,750 25.31 USD | $12.98B 87.59M USD | 8.88 | $413.77 2.79 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $298 2.01 USD |
0
|
$12.95B 87.42M USD | $127.3K 859.31 USD | $296 2 USD | $299 2.02 USD | $12.95B 87.42M USD | 16.83 | $17.7 0.12 USD | |
| Medical System Network Co., Ltd. 4350.T | $443 2.99 USD |
0
|
$12.95B 87.4M USD | $15.7K 105.98 USD | $440 2.97 USD | $446 3.01 USD | $12.95B 87.4M USD | 10.25 | $43.19 0.29 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
-1.69
|
$12.93B 87.27M USD | $59.5K 401.64 USD | $116 0.78 USD | $117 0.79 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| Boutiques, Inc. 9272.T | $1,331 8.98 USD |
+0.6
|
$12.9B 87.1M USD | $7.4K 49.95 USD | $1,307 8.82 USD | $1,336 9.02 USD | $12.9B 87.1M USD | 19.09 | $69.72 0.47 USD | |
| CellSource Co., Ltd. 4880.T | $651 4.39 USD |
+2.52
|
$12.9B 87.05M USD | $26.8K 180.91 USD | $635 4.29 USD | $653 4.41 USD | $12.9B 87.05M USD | 54.52 | $11.94 0.08 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,383 9.34 USD |
+1.99
|
$12.84B 86.7M USD | $36.7K 247.74 USD | $1,361 9.19 USD | $1,385 9.35 USD | $12.84B 86.7M USD | 9.09 | $152.01 1.03 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $836 5.64 USD |
-0.24
|
$12.84B 86.65M USD | $5.9K 39.83 USD | $822 5.55 USD | $837 5.65 USD | $12.84B 86.65M USD | 127.82 | $6.54 0.04 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
+0.47
|
$12.83B 86.63M USD | $2.1K 14.18 USD | $3,220 21.74 USD | $3,230 21.8 USD | $12.83B 86.63M USD | 22.12 | $145.73 0.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||