결과 페이지 28 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseed Holdings Co.,Ltd. 9959.T | $615 4.15 USD |
+0.33
|
$7.56B 51M USD | $1.1K 7.43 USD | $613 4.14 USD | $616 4.16 USD | $7.56B 51M USD | 9.43 | $65.19 0.44 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,720 25.11 USD |
+0.68
|
$7.55B 50.96M USD | $2.9K 19.58 USD | $3,720 25.11 USD | $3,750 25.31 USD | $7.55B 50.96M USD | 10.03 | $370.88 2.5 USD | |
| Makuake, Inc. 4479.T | $594 4.01 USD |
-1
|
$7.55B 50.94M USD | $24.4K 164.71 USD | $593 4 USD | $604 4.08 USD | $7.55B 50.94M USD | 0 | -$14.84 -0.1 USD | |
| HABA Laboratories,Inc. 4925.T | $1,994 13.46 USD |
+0.1
|
$7.54B 50.9M USD | $6.1K 41.18 USD | $1,993 13.45 USD | $2,003 13.52 USD | $7.54B 50.9M USD | 0 | -$213.9 -1.4 USD | |
| Sanki Service Corporation 6044.T | $1,172 7.91 USD |
+1.3
|
$7.54B 50.89M USD | $8.5K 57.38 USD | $1,156 7.8 USD | $1,175 7.93 USD | $7.54B 50.89M USD | 17.21 | $68.09 0.46 USD | |
| Shinyei Kaisha 3004.T | $1,843 12.44 USD |
-0.49
|
$7.54B 50.89M USD | $5.1K 34.43 USD | $1,834 12.38 USD | $1,859 12.55 USD | $7.54B 50.89M USD | 4.60 | $400.12 2.7 USD | |
| Frontier International Inc. 7050.T | $1,694 11.43 USD |
-0.24
|
$7.54B 50.88M USD | $2.9K 19.58 USD | $1,652 11.15 USD | $1,698 11.46 USD | $7.54B 50.88M USD | 9.36 | $180.92 1.22 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,472 9.94 USD |
+0.07
|
$7.53B 50.84M USD | $4.2K 28.35 USD | $1,471 9.93 USD | $1,482 10 USD | $7.53B 50.84M USD | 9.08 | $162.07 1.09 USD | |
| Apple International Co., Ltd. 2788.T | $586 3.96 USD |
+0.86
|
$7.52B 50.8M USD | $142.1K 959.21 USD | $574 3.87 USD | $586 3.96 USD | $7.52B 50.8M USD | 6.70 | $87.37 0.59 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,278 8.63 USD |
-0.16
|
$7.52B 50.78M USD | $700 4.73 USD | $1,268 8.56 USD | $1,283 8.66 USD | $7.52B 50.78M USD | 8.88 | $143.78 0.97 USD | |
| Iwabuchi Corporation 5983.T | $7,000 47.25 USD |
-0.71
|
$7.52B 50.74M USD | $600 4.05 USD | $6,990 47.18 USD | $7,010 47.32 USD | $7.52B 50.74M USD | 18.72 | $373.8 2.52 USD | |
| No.1 Co.,Ltd 3562.T | $1,164 7.86 USD |
-1.61
|
$7.51B 50.71M USD | $61.6K 415.82 USD | $1,130 7.63 USD | $1,190 8.03 USD | $7.51B 50.71M USD | 8.66 | $134.33 0.91 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,430 9.65 USD |
-0.83
|
$7.51B 50.67M USD | $9.3K 62.78 USD | $1,410 9.52 USD | $1,450 9.79 USD | $7.51B 50.67M USD | 18.79 | $76.08 0.51 USD | |
| Quest Co., Ltd. 2332.T | $1,401 9.46 USD |
+0.07
|
$7.5B 50.64M USD | $1.9K 12.83 USD | $1,388 9.37 USD | $1,403 9.47 USD | $7.5B 50.64M USD | 10.77 | $130.01 0.88 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,013 6.84 USD |
-0.98
|
$7.49B 50.57M USD | $47.8K 322.66 USD | $1,012 6.83 USD | $1,032 6.97 USD | $7.49B 50.57M USD | 12.39 | $81.75 0.55 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $901 6.08 USD |
0
|
$7.47B 50.41M USD | $5.7K 38.48 USD | $901 6.08 USD | $907 6.12 USD | $7.47B 50.41M USD | 9.09 | $99.11 0.67 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,585 10.7 USD |
0
|
$7.45B 50.31M USD | $1.8K 12.15 USD | $1,585 10.7 USD | $1,592 10.75 USD | $7.45B 50.31M USD | 60.98 | $25.99 0.18 USD | |
| Origin Company, Limited 6513.T | $1,350 9.11 USD |
+1.66
|
$7.45B 50.27M USD | $8K 54 USD | $1,330 8.98 USD | $1,350 9.11 USD | $7.45B 50.27M USD | 0 | -$153.5 -1.03 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $733 4.95 USD |
0
|
$7.44B 50.25M USD | $11.5K 77.63 USD | $729 4.92 USD | $734 4.95 USD | $7.44B 50.25M USD | 6.96 | $105.19 0.71 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $3,040 20.52 USD |
+0.5
|
$7.43B 50.14M USD | $3.4K 22.95 USD | $2,930 19.78 USD | $3,040 20.52 USD | $7.43B 50.14M USD | 26.17 | $116.13 0.78 USD | |
| Yamato International Inc. 8127.T | $361 2.44 USD |
+1.12
|
$7.42B 50.07M USD | $25.2K 170.11 USD | $358 2.42 USD | $361 2.44 USD | $7.42B 50.07M USD | 18.17 | $19.86 0.13 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $957 6.46 USD |
+0.1
|
$7.41B 50.03M USD | $3.1K 20.93 USD | $951 6.42 USD | $961 6.49 USD | $7.41B 50.03M USD | 8.84 | $108.14 0.73 USD | |
| ProjectHoldings, Inc. 9246.T | $1,366 9.22 USD |
-1.01
|
$7.4B 49.97M USD | $5.5K 37.13 USD | $1,316 8.88 USD | $1,374 9.27 USD | $7.4B 49.97M USD | 18.94 | $72.12 0.49 USD | |
| DLE Inc. 3686.T | $174 1.17 USD |
-1.14
|
$7.4B 49.93M USD | $241.7K 1.63K USD | $171 1.15 USD | $174 1.17 USD | $7.4B 49.93M USD | 0 | -$12.69 -0.08 USD | |
| BroadBand Security, Inc. 4398.T | $1,641 11.08 USD |
+2.31
|
$7.39B 49.88M USD | $5.9K 39.83 USD | $1,604 10.83 USD | $1,648 11.12 USD | $7.39B 49.88M USD | 13.90 | $117.99 0.8 USD | |
| Ascentech K.K. 3565.T | $555 3.75 USD |
0
|
$7.37B 49.74M USD | $46.4K 313.21 USD | $555 3.75 USD | $562 3.79 USD | $7.37B 49.74M USD | 14.30 | $38.79 0.26 USD | |
| Kanseki Co., Ltd. 9903.T | $988 6.67 USD |
-0.1
|
$7.37B 49.73M USD | $700 4.73 USD | $985 6.65 USD | $990 6.68 USD | $7.37B 49.73M USD | 0 | -$700 -4.7 USD | |
| Daito Chemix Corporation 4366.T | $686 4.63 USD |
+0.88
|
$7.36B 49.71M USD | $5.8K 39.15 USD | $675 4.56 USD | $693 4.68 USD | $7.36B 49.71M USD | 0 | -$6.17 -0.04 USD | |
| CROOZ, Inc. 2138.T | $724 4.89 USD |
-1.23
|
$7.35B 49.62M USD | $31.3K 211.28 USD | $724 4.89 USD | $734 4.95 USD | $7.35B 49.62M USD | 8.11 | $89.27 0.6 USD | |
| Kringle Pharma, Inc. 4884.T | $1,118 7.55 USD |
-9.84
|
$7.35B 49.59M USD | $1.22M 8.24K USD | $1,055 7.12 USD | $1,257 8.49 USD | $7.35B 49.59M USD | 0 | -$159.9 -1.07 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $268 1.81 USD |
-0.37
|
$7.34B 49.53M USD | $68.3K 461.04 USD | $266 1.8 USD | $271 1.83 USD | $7.34B 49.53M USD | 5.24 | $51.08 0.34 USD | |
| Properst Co., Ltd. 3236.T | $216 1.46 USD |
-0.92
|
$7.33B 49.5M USD | $352.6K 2.38K USD | $213 1.44 USD | $219 1.48 USD | $7.33B 49.5M USD | 4.03 | $53.59 0.36 USD | |
| SHOBIDO Corporation 7819.T | $555 3.75 USD |
0
|
$7.33B 49.49M USD | $8.7K 58.73 USD | $552 3.73 USD | $558 3.77 USD | $7.33B 49.49M USD | 10.84 | $51.17 0.35 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $440 2.97 USD |
+0.23
|
$7.31B 49.34M USD | $2.2K 14.85 USD | $436 2.94 USD | $442 2.98 USD | $7.31B 49.34M USD | 7.51 | $58.52 0.4 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,600 24.3 USD |
-0.41
|
$7.3B 49.25M USD | $200 1.35 USD | $3,600 24.3 USD | $3,600 24.3 USD | $7.3B 49.25M USD | 2.92 | $1.23K 8.31 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| UNIVA Oak Holdings Limited 3113.T | $90 0.61 USD |
+1.12
|
$7.26B 48.99M USD | $90.3K 609.55 USD | $88 0.59 USD | $90 0.61 USD | $7.26B 48.99M USD | 0 | -$13.65 -0.09 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $495 3.34 USD |
+1.43
|
$7.25B 48.97M USD | $67.5K 455.64 USD | $490 3.31 USD | $499 3.37 USD | $7.25B 48.97M USD | 1.09 | $451.19 3.05 USD | |
| Ono Sokki Co., Ltd. 6858.T | $682 4.6 USD |
-0.87
|
$7.25B 48.96M USD | $57.9K 390.84 USD | $677 4.57 USD | $691 4.66 USD | $7.25B 48.96M USD | 13.90 | $49.04 0.33 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $375 2.53 USD |
+0.81
|
$7.25B 48.93M USD | $10.1K 68.18 USD | $373 2.52 USD | $375 2.53 USD | $7.25B 48.93M USD | 74.11 | $5.06 0.03 USD | |
| Marutai Co.,Ltd. 2919.F | $3,780 25.52 USD |
+4.28
|
$7.22B 48.76M USD | $300 2.03 USD | $3,640 24.57 USD | $3,780 25.52 USD | $7.22B 48.76M USD | 25.57 | $147.8 1 USD | |
| EPCO Co.,Ltd. 2311.T | $807 5.45 USD |
-0.86
|
$7.21B 48.68M USD | $12.6K 85.05 USD | $805 5.43 USD | $817 5.51 USD | $7.21B 48.68M USD | 12.22 | $66.01 0.45 USD | |
| Mipox Corporation 5381.T | $506 3.42 USD |
-1.56
|
$7.21B 48.64M USD | $80K 540.02 USD | $502 3.39 USD | $516 3.48 USD | $7.21B 48.64M USD | 0 | -$34.31 -0.2 USD | |
| Kaji Technology Corporation 6391.T | $4,345 29.33 USD |
-0.46
|
$7.19B 48.53M USD | $1.7K 11.48 USD | $4,220 28.49 USD | $4,365 29.46 USD | $7.19B 48.53M USD | 12.70 | $341.95 2.31 USD | |
| Harima B.Stem Corporation 9780.T | $792 5.35 USD |
+2.06
|
$7.18B 48.46M USD | $5K 33.75 USD | $769 5.19 USD | $792 5.35 USD | $7.18B 48.46M USD | 9.93 | $79.68 0.54 USD | |
| Pharmarise Holdings Corporation 2796.T | $637 4.3 USD |
-0.62
|
$7.16B 48.34M USD | $28.4K 191.71 USD | $637 4.3 USD | $646 4.36 USD | $7.16B 48.34M USD | 24.03 | $26.5 0.18 USD | |
| CDG Co., Ltd. 2487.T | $1,267 8.55 USD |
-0.63
|
$7.16B 48.34M USD | $3.7K 24.98 USD | $1,266 8.55 USD | $1,275 8.61 USD | $7.16B 48.34M USD | 27.24 | $46.5 0.31 USD | |
| Biken Techno Corporation 9791.T | $949 6.41 USD |
+0.42
|
$7.16B 48.33M USD | $5.7K 38.48 USD | $936 6.32 USD | $949 6.41 USD | $7.16B 48.33M USD | 15.52 | $61.12 0.41 USD | |
| Otake Corporation 7434.T | $1,785 12.05 USD |
+0.9
|
$7.15B 48.27M USD | $800 5.4 USD | $1,761 11.89 USD | $1,787 12.06 USD | $7.15B 48.27M USD | 8.51 | $209.74 1.42 USD | |
| sinops Inc. 4428.T | $1,150 7.76 USD |
+0.17
|
$7.15B 48.24M USD | $11.6K 78.3 USD | $1,111 7.5 USD | $1,158 7.82 USD | $7.15B 48.24M USD | 34.01 | $33.81 0.23 USD | |
| AHC Group Inc. 7083.T | $3,430 23.15 USD |
-16.95
|
$7.14B 48.23M USD | $3.6K 24.3 USD | $3,430 23.15 USD | $3,430 23.15 USD | $7.14B 48.23M USD | 57.47 | $59.68 0.4 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,537 10.38 USD |
-0.84
|
$7.12B 48.03M USD | $9.4K 63.45 USD | $1,511 10.2 USD | $1,542 10.41 USD | $7.12B 48.03M USD | 5.75 | $267.28 1.8 USD | |
| Charle Co.,Ltd. 9885.T | $449 3.03 USD |
0
|
$7.11B 47.99M USD | $12.2K 82.35 USD | $446 3.01 USD | $450 3.04 USD | $7.11B 47.99M USD | 12.13 | $37 0.25 USD | |
| SK Japan Co.,Ltd. 7608.T | $854 5.76 USD |
-0.7
|
$7.1B 47.94M USD | $31.9K 215.33 USD | $846 5.71 USD | $862 5.82 USD | $7.1B 47.94M USD | 9.38 | $91.04 0.61 USD | |
| Extreme Co.,Ltd. 6033.T | $1,289 8.7 USD |
+0.23
|
$7.09B 47.87M USD | $1.1K 7.43 USD | $1,288 8.69 USD | $1,305 8.81 USD | $7.09B 47.87M USD | 7.25 | $177.75 1.2 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $1,083 7.31 USD |
-1.46
|
$7.08B 47.82M USD | $21.5K 145.13 USD | $1,081 7.3 USD | $1,109 7.49 USD | $7.08B 47.82M USD | 17.24 | $62.81 0.42 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $884 5.97 USD |
-0.67
|
$7.07B 47.74M USD | $8.4K 56.7 USD | $880 5.94 USD | $890 6.01 USD | $7.07B 47.74M USD | 0 | -$12.46 -0.08 USD | |
| Greenland Resort Company Limited 9656.T | $684 4.62 USD |
-0.58
|
$7.07B 47.73M USD | $4.5K 30.38 USD | $684 4.62 USD | $691 4.66 USD | $7.07B 47.73M USD | 17.88 | $38.24 0.26 USD | |
| Kuze Co., Ltd. 2708.T | $1,528 10.31 USD |
-0.13
|
$7.07B 47.72M USD | $4.4K 29.7 USD | $1,519 10.25 USD | $1,544 10.42 USD | $7.07B 47.72M USD | 3.17 | $481.47 3.25 USD | |
| INCLUSIVE Inc. 7078.T | $705 4.76 USD |
-0.98
|
$7.06B 47.63M USD | $59.7K 402.99 USD | $702 4.74 USD | $728 4.91 USD | $7.06B 47.63M USD | 185.03 | $3.81 0.03 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $674 4.55 USD |
-0.88
|
$7.05B 47.56M USD | $8.3K 56.03 USD | $650 4.39 USD | $683 4.61 USD | $7.05B 47.56M USD | 0 | -$195.3 -1.3 USD | |
| Aeria Inc. 3758.T | $316 2.13 USD |
-1.25
|
$7.04B 47.51M USD | $122.2K 824.88 USD | $311 2.1 USD | $321 2.17 USD | $7.04B 47.51M USD | 0 | -$10.18 -0.06 USD | |
| Dynic Corporation 3551.T | $841 5.68 USD |
+0.6
|
$7.04B 47.49M USD | $11.3K 76.28 USD | $836 5.64 USD | $844 5.7 USD | $7.04B 47.49M USD | 9.77 | $86.03 0.58 USD | |
| Sonec Corporation 1768.T | $963 6.5 USD |
-0.52
|
$7.04B 47.49M USD | $3.4K 22.95 USD | $960 6.48 USD | $967 6.53 USD | $7.04B 47.49M USD | 42.36 | $22.73 0.15 USD | |
| GLOME Holdings,Inc. 8938.T | $777 5.24 USD |
+5.14
|
$7.03B 47.47M USD | $118.6K 800.58 USD | $720 4.86 USD | $790 5.33 USD | $7.03B 47.47M USD | 0 | -$11.26 -0.07 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $749 5.06 USD |
+0.94
|
$7.03B 47.46M USD | $33.1K 223.43 USD | $741 5 USD | $753 5.08 USD | $7.03B 47.46M USD | 5.08 | $147.25 0.99 USD | |
| Honyaku Center Inc. 2483.T | $2,102 14.19 USD |
+1.25
|
$7.03B 47.44M USD | $7.8K 52.65 USD | $2,070 13.97 USD | $2,102 14.19 USD | $7.03B 47.44M USD | 10.49 | $200.32 1.35 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,190 8.03 USD |
+0.59
|
$7.01B 47.34M USD | $800 5.4 USD | $1,181 7.97 USD | $1,202 8.11 USD | $7.01B 47.34M USD | 12.69 | $93.77 0.63 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $502 3.39 USD |
-0.59
|
$7.01B 47.33M USD | $14.1K 95.18 USD | $502 3.39 USD | $505 3.41 USD | $7.01B 47.33M USD | 0 | -$46.07 -0.3 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,484 10.02 USD |
+0.34
|
$7B 47.28M USD | $1.8K 12.15 USD | $1,483 10.01 USD | $1,488 10.04 USD | $7B 47.28M USD | 44.64 | $33.24 0.22 USD | |
| Ic Co., Ltd. 4769.T | $948 6.4 USD |
+0.53
|
$7B 47.26M USD | $1.5K 10.13 USD | $945 6.38 USD | $948 6.4 USD | $7B 47.26M USD | 15.50 | $61.15 0.41 USD | |
| General Oyster, Inc. 3224.T | $1,738 11.73 USD |
+0.87
|
$7B 47.25M USD | $1.9K 12.83 USD | $1,724 11.64 USD | $1,763 11.9 USD | $7B 47.25M USD | 68.50 | $25.37 0.17 USD | |
| Kokusai Co., Ltd. 7722.T | $509 3.44 USD |
+1.8
|
$7B 47.24M USD | $16.2K 109.35 USD | $500 3.38 USD | $510 3.44 USD | $7B 47.24M USD | 0 | -$18.78 -0.1 USD | |
| Tomita Co., Ltd. 8147.T | $1,349 9.11 USD |
-0.07
|
$6.99B 47.22M USD | $1K 6.75 USD | $1,349 9.11 USD | $1,352 9.13 USD | $6.99B 47.22M USD | 13.87 | $97.26 0.66 USD | |
| Watt Mann Co., Ltd. 9927.T | $799 5.39 USD |
-0.87
|
$6.99B 47.19M USD | $1.4K 9.45 USD | $786 5.31 USD | $801 5.41 USD | $6.99B 47.19M USD | 16.92 | $47.22 0.32 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,182 7.98 USD |
-1.09
|
$6.99B 47.16M USD | $1.2K 8.1 USD | $1,167 7.88 USD | $1,198 8.09 USD | $6.99B 47.16M USD | 7.70 | $153.31 1.03 USD | |
| Recomm Co., Ltd. 3323.T | $86 0.58 USD |
0
|
$6.98B 47.15M USD | $652.9K 4.41K USD | $85 0.57 USD | $88 0.59 USD | $6.98B 47.15M USD | 19.02 | $4.52 0.03 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
+2.5
|
$6.97B 47.06M USD | $276K 1.86K USD | $39 0.26 USD | $41 0.28 USD | $6.97B 47.06M USD | 74.54 | $0.55 0.003 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $285 1.92 USD |
+1.06
|
$6.97B 47.03M USD | $59.5K 401.64 USD | $282 1.9 USD | $286 1.93 USD | $6.97B 47.03M USD | 26.09 | $10.92 0.07 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,852 19.25 USD |
+1.53
|
$6.97B 47.03M USD | $2.4K 16.2 USD | $2,852 19.25 USD | $2,930 19.78 USD | $6.97B 47.03M USD | 13.69 | $208.2 1.41 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $67,600 456.32 USD |
0
|
$6.96B 46.99M USD | $530 3.58 USD | $66,500 448.89 USD | $68,300 461.04 USD | $6.96B 46.99M USD | 24.27 | $2.79K 18.8 USD | |
| Zenken Corporation 7371.T | $575 3.88 USD |
+2.86
|
$6.96B 46.95M USD | $34K 229.51 USD | $565 3.81 USD | $580 3.92 USD | $6.96B 46.95M USD | 28.73 | $20.01 0.14 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $671 4.53 USD |
-1.76
|
$6.94B 46.82M USD | $46K 310.51 USD | $670 4.52 USD | $685 4.62 USD | $6.94B 46.82M USD | 34.00 | $19.73 0.13 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
-1.59
|
$6.93B 46.81M USD | $323.4K 2.18K USD | $184 1.24 USD | $190 1.28 USD | $6.93B 46.81M USD | 0 | -$7.85 -0.05 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,007 6.8 USD |
-1.27
|
$6.92B 46.71M USD | $14.8K 99.9 USD | $990 6.68 USD | $1,014 6.84 USD | $6.92B 46.71M USD | 6.32 | $159.11 1.07 USD | |
| Enjin Co., Ltd. 7370.T | $987 6.66 USD |
-1.2
|
$6.9B 46.61M USD | $19.9K 134.33 USD | $985 6.65 USD | $1,000 6.75 USD | $6.9B 46.61M USD | 8.84 | $111.53 0.75 USD | |
| Beaglee Inc. 3981.T | $1,143 7.72 USD |
-0.61
|
$6.89B 46.52M USD | $12K 81 USD | $1,143 7.72 USD | $1,155 7.8 USD | $6.89B 46.52M USD | 9.54 | $119.79 0.81 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $746 5.04 USD |
+0.95
|
$6.88B 46.45M USD | $200 1.35 USD | $746 5.04 USD | $747 5.04 USD | $6.88B 46.45M USD | 12.13 | $61.47 0.41 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,500 10.13 USD |
0
|
$6.86B 46.33M USD | $2.5K 16.88 USD | $1,498 10.11 USD | $1,501 10.13 USD | $6.86B 46.33M USD | 9.64 | $155.55 1.05 USD | |
| Nikkato Corporation 5367.T | $575 3.88 USD |
+0.7
|
$6.86B 46.33M USD | $9.2K 62.1 USD | $572 3.86 USD | $575 3.88 USD | $6.86B 46.33M USD | 10.14 | $56.69 0.38 USD | |
| Daito Koun Co.,Ltd. 9367.T | $795 5.37 USD |
+0.38
|
$6.85B 46.22M USD | $300 2.03 USD | $791 5.34 USD | $795 5.37 USD | $6.85B 46.22M USD | 12.07 | $65.83 0.44 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $653 4.41 USD |
+0.31
|
$6.84B 46.18M USD | $5.2K 35.1 USD | $652 4.4 USD | $655 4.42 USD | $6.84B 46.18M USD | 0 | -$66.67 -0.4 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $811 5.47 USD |
+0.25
|
$6.84B 46.15M USD | $34.6K 233.56 USD | $801 5.41 USD | $828 5.59 USD | $6.84B 46.15M USD | 6.59 | $122.95 0.83 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,273 8.59 USD |
-0.08
|
$6.83B 46.1M USD | $100 0.68 USD | $1,273 8.59 USD | $1,273 8.59 USD | $6.83B 46.1M USD | 8.13 | $156.58 1.06 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $352 2.38 USD |
+0.57
|
$6.82B 46.02M USD | $17.5K 118.13 USD | $350 2.36 USD | $353 2.38 USD | $6.82B 46.02M USD | 76.85 | $4.58 0.03 USD | |
| Shobunsha Holdings, Inc. 9475.T | $375 2.53 USD |
+1.08
|
$6.82B 46.01M USD | $5.4K 36.45 USD | $370 2.5 USD | $375 2.53 USD | $6.82B 46.01M USD | 4.51 | $82.99 0.56 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,385 16.1 USD |
-1
|
$6.78B 45.75M USD | $3.5K 23.63 USD | $2,325 15.69 USD | $2,388 16.12 USD | $6.78B 45.75M USD | 10.03 | $237.78 1.61 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $501 3.38 USD |
-1.18
|
$6.75B 45.58M USD | $35.6K 240.31 USD | $501 3.38 USD | $510 3.44 USD | $6.75B 45.58M USD | 33.11 | $15.13 0.1 USD | |
| Billing System Corporation 3623.T | $1,072 7.24 USD |
+1.13
|
$6.74B 45.51M USD | $28.9K 195.08 USD | $1,053 7.11 USD | $1,074 7.25 USD | $6.74B 45.51M USD | 20.40 | $52.53 0.35 USD | |
| Prored Partners CO.,LTD. 7034.T | $617 4.16 USD |
-9.4
|
$6.74B 45.48M USD | $334.3K 2.26K USD | $595 4.02 USD | $697 4.7 USD | $6.74B 45.48M USD | 16.95 | $36.4 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||