결과 페이지 28 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,208 8.15 USD |
-0.17
|
$7.96B 53.75M USD | $11.1K 74.93 USD | $1,205 8.13 USD | $1,216 8.21 USD | $7.96B 53.75M USD | 11.09 | $108.9 0.74 USD | |
| GMO Pepabo, Inc. 3633.T | $1,523 10.28 USD |
+1.53
|
$7.93B 53.53M USD | $2.9K 19.58 USD | $1,518 10.25 USD | $1,530 10.33 USD | $7.93B 53.53M USD | 13.59 | $112.05 0.76 USD | |
| Ohmori Co.,Ltd. 1844.T | $425 2.87 USD |
+3.16
|
$7.93B 53.52M USD | $1.17M 7.87K USD | $418 2.82 USD | $444 3 USD | $7.93B 53.52M USD | 17.15 | $24.78 0.17 USD | |
| Silver Life Co., Ltd. 9262.T | $729 4.92 USD |
+0.28
|
$7.92B 53.45M USD | $7.5K 50.63 USD | $729 4.92 USD | $733 4.95 USD | $7.92B 53.45M USD | 12.78 | $57.01 0.38 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,300 8.78 USD |
-0.76
|
$7.91B 53.38M USD | $1.7K 11.48 USD | $1,300 8.78 USD | $1,319 8.9 USD | $7.91B 53.38M USD | 7.94 | $163.56 1.1 USD | |
| Tenox Corporation 1905.T | $1,190 8.03 USD |
+1.19
|
$7.9B 53.34M USD | $2.5K 16.88 USD | $1,180 7.97 USD | $1,190 8.03 USD | $7.9B 53.34M USD | 10.50 | $113.29 0.76 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,025 6.92 USD |
-0.29
|
$7.89B 53.25M USD | $1.7K 11.48 USD | $1,025 6.92 USD | $1,031 6.96 USD | $7.89B 53.25M USD | 9.92 | $103.32 0.7 USD | |
| Frontier Management Inc. 7038.T | $671 4.53 USD |
+0.6
|
$7.88B 53.18M USD | $34.3K 231.53 USD | $671 4.53 USD | $678 4.58 USD | $7.88B 53.18M USD | 0 | -$59.57 -0.4 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $524 3.54 USD |
-0.38
|
$7.87B 53.15M USD | $5.9K 39.83 USD | $523 3.53 USD | $527 3.56 USD | $7.87B 53.15M USD | 10.58 | $49.52 0.33 USD | |
| Sanyei Corporation 8119.T | $830 5.6 USD |
+2.22
|
$7.87B 53.1M USD | $8K 54 USD | $814 5.49 USD | $830 5.6 USD | $7.87B 53.1M USD | 7.89 | $105.08 0.71 USD | |
| TODA KOGYO CORP. 4100.T | $1,360 9.18 USD |
-2.02
|
$7.86B 53.08M USD | $16.3K 110.03 USD | $1,360 9.18 USD | $1,404 9.48 USD | $7.86B 53.08M USD | 0 | -$616.4 -4.1 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $900 6.08 USD |
-0.66
|
$7.85B 52.98M USD | $5.7K 38.48 USD | $900 6.08 USD | $915 6.18 USD | $7.85B 52.98M USD | 9.50 | $94.68 0.64 USD | |
| The Fukushima Bank, Ltd. 8562.T | $225 1.52 USD |
+1.35
|
$7.85B 52.97M USD | $95K 641.28 USD | $222 1.5 USD | $227 1.53 USD | $7.85B 52.97M USD | 0 | -$39.78 -0.2 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $523 3.53 USD |
+2.15
|
$7.84B 52.91M USD | $65.9K 444.84 USD | $515 3.48 USD | $528 3.56 USD | $7.84B 52.91M USD | 0 | -$368.7 -2.4 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $405 2.73 USD |
+0.25
|
$7.83B 52.88M USD | $4.8K 32.4 USD | $403 2.72 USD | $405 2.73 USD | $7.83B 52.88M USD | 14.81 | $27.34 0.18 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $777 5.24 USD |
+1.83
|
$7.83B 52.85M USD | $39.2K 264.61 USD | $765 5.16 USD | $784 5.29 USD | $7.83B 52.85M USD | 14.68 | $52.91 0.36 USD | |
| Zeta Inc. 6031.T | $388 2.62 USD |
+5.15
|
$7.83B 52.84M USD | $302.2K 2.04K USD | $373 2.52 USD | $399 2.69 USD | $7.83B 52.84M USD | 156.45 | $2.48 0.02 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $597 4.03 USD |
-1.16
|
$7.81B 52.73M USD | $31K 209.26 USD | $597 4.03 USD | $608 4.1 USD | $7.81B 52.73M USD | 5.86 | $101.79 0.69 USD | |
| Lilycolor Co., Ltd. 9827.T | $634 4.28 USD |
+1.12
|
$7.81B 52.72M USD | $39K 263.26 USD | $626 4.23 USD | $634 4.28 USD | $7.81B 52.72M USD | 128.08 | $4.95 0.03 USD | |
| Softmax Co., Ltd 3671.T | $325 2.19 USD |
-0.91
|
$7.8B 52.64M USD | $185.3K 1.25K USD | $321 2.17 USD | $335 2.26 USD | $7.8B 52.64M USD | 16.24 | $20.01 0.14 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,590 44.48 USD |
0
|
$7.78B 52.52M USD | $1.4K 9.45 USD | $6,590 44.48 USD | $6,650 44.89 USD | $7.78B 52.52M USD | 25.64 | $257.01 1.73 USD | |
| Golf Digest Online Inc. 3319.T | $427 2.88 USD |
0
|
$7.77B 52.48M USD | $56.9K 384.09 USD | $427 2.88 USD | $428 2.89 USD | $7.77B 52.48M USD | 0 | -$117.8 -0.7 USD | |
| Data Horizon Co.,Ltd. 3628.T | $612 4.13 USD |
-4.38
|
$7.77B 52.43M USD | $49.9K 336.84 USD | $605 4.08 USD | $636 4.29 USD | $7.77B 52.43M USD | 0 | -$257.9 -1.7 USD | |
| 4Cs HD Co., Ltd. 3726.T | $722 4.87 USD |
-0.82
|
$7.76B 52.38M USD | $191.9K 1.3K USD | $706 4.77 USD | $730 4.93 USD | $7.76B 52.38M USD | 0 | -$27.87 -0.1 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,213 8.19 USD |
0
|
$7.73B 52.15M USD | $3K 20.25 USD | $1,202 8.11 USD | $1,214 8.19 USD | $7.73B 52.15M USD | 12.51 | $96.92 0.65 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,862 12.57 USD |
+0.81
|
$7.72B 52.1M USD | $119K 803.28 USD | $1,840 12.42 USD | $1,946 13.14 USD | $7.72B 52.1M USD | 22.62 | $82.3 0.56 USD | |
| Puequ CO.,LTD. 9264.T | $1,704 11.5 USD |
+0.18
|
$7.71B 52.05M USD | $23.3K 157.28 USD | $1,693 11.43 USD | $1,728 11.66 USD | $7.71B 52.05M USD | 28.24 | $60.32 0.41 USD | |
| Encho Co.,Ltd. 8208.T | $1,121 7.57 USD |
-0.44
|
$7.7B 51.97M USD | $800 5.4 USD | $1,121 7.57 USD | $1,129 7.62 USD | $7.7B 51.97M USD | 0 | -$7.06 -0.04 USD | |
| Keyware Solutions Inc. 3799.T | $920 6.21 USD |
0
|
$7.68B 51.85M USD | $7.3K 49.28 USD | $919 6.2 USD | $927 6.26 USD | $7.68B 51.85M USD | 7.21 | $127.6 0.86 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,004 6.78 USD |
+0.2
|
$7.68B 51.83M USD | $20.2K 136.36 USD | $997 6.73 USD | $1,006 6.79 USD | $7.68B 51.83M USD | 1.49 | $669.77 4.52 USD | |
| Harima B.Stem Corporation 9780.T | $840 5.67 USD |
+0.96
|
$7.68B 51.83M USD | $2.4K 16.2 USD | $832 5.62 USD | $840 5.67 USD | $7.68B 51.83M USD | 8.89 | $94.42 0.64 USD | |
| CELM,Inc. 7367.T | $358 2.42 USD |
+0.56
|
$7.67B 51.81M USD | $13.9K 93.83 USD | $353 2.38 USD | $358 2.42 USD | $7.67B 51.81M USD | 14.49 | $24.7 0.17 USD | |
| Forside Co.,Ltd. 2330.T | $176 1.19 USD |
+6.02
|
$7.67B 51.79M USD | $2.22M 14.97K USD | $165 1.11 USD | $184 1.24 USD | $7.67B 51.79M USD | 107.97 | $1.63 0.01 USD | |
| Papyless Co., Ltd. 3641.T | $891 6.01 USD |
0
|
$7.67B 51.79M USD | $2.2K 14.85 USD | $890 6.01 USD | $892 6.02 USD | $7.67B 51.79M USD | 0 | -$16.92 -0.1 USD | |
| Wood One Co.,Ltd. 7898.T | $824 5.56 USD |
+0.86
|
$7.67B 51.78M USD | $11K 74.25 USD | $817 5.51 USD | $830 5.6 USD | $7.67B 51.78M USD | 4.27 | $192.57 1.3 USD | |
| Sanyo Homes Corporation 1420.T | $683 4.61 USD |
+0.15
|
$7.65B 51.66M USD | $11.8K 79.65 USD | $682 4.6 USD | $684 4.62 USD | $7.65B 51.66M USD | 11.32 | $60.31 0.41 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
0
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 15.78 | $253.78 1.71 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,796 12.12 USD |
+1.18
|
$7.65B 51.65M USD | $2.2K 14.85 USD | $1,775 11.98 USD | $1,796 12.12 USD | $7.65B 51.65M USD | 9.89 | $181.58 1.23 USD | |
| Kuze Co., Ltd. 2708.T | $1,652 11.15 USD |
+0.85
|
$7.64B 51.59M USD | $8.4K 56.7 USD | $1,639 11.06 USD | $1,675 11.31 USD | $7.64B 51.59M USD | 4.35 | $379.36 2.56 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $633 4.27 USD |
0
|
$7.64B 51.55M USD | $1K 6.75 USD | $632 4.27 USD | $634 4.28 USD | $7.64B 51.55M USD | 10.43 | $60.64 0.41 USD | |
| Quest Co., Ltd. 2332.T | $1,426 9.63 USD |
+0.78
|
$7.64B 51.54M USD | $800 5.4 USD | $1,420 9.59 USD | $1,429 9.65 USD | $7.64B 51.54M USD | 9.95 | $143.2 0.97 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,458 9.84 USD |
+1.67
|
$7.62B 51.43M USD | $30.3K 204.53 USD | $1,432 9.67 USD | $1,458 9.84 USD | $7.62B 51.43M USD | 17.99 | $81.02 0.55 USD | |
| Nippon Gear Co., Ltd. 6356.T | $533 3.6 USD |
-0.37
|
$7.62B 51.42M USD | $27.7K 186.98 USD | $533 3.6 USD | $543 3.67 USD | $7.62B 51.42M USD | 4.91 | $108.52 0.73 USD | |
| Lonseal Corporation 4224.T | $1,652 11.15 USD |
-0.6
|
$7.61B 51.39M USD | $4.1K 27.68 USD | $1,645 11.1 USD | $1,662 11.22 USD | $7.61B 51.39M USD | 583.74 | $2.83 0.02 USD | |
| Kokusai Co., Ltd. 7722.T | $564 3.81 USD |
+0.36
|
$7.6B 51.3M USD | $4.6K 31.05 USD | $564 3.81 USD | $570 3.85 USD | $7.6B 51.3M USD | 8.13 | $69.32 0.47 USD | |
| Daito Chemix Corporation 4366.T | $706 4.77 USD |
-0.14
|
$7.58B 51.16M USD | $1.5K 10.13 USD | $701 4.73 USD | $707 4.77 USD | $7.58B 51.16M USD | 9.23 | $76.43 0.52 USD | |
| Hamai Industries Ltd. 6497.T | $1,117 7.54 USD |
-1.15
|
$7.58B 51.14M USD | $1.2K 8.1 USD | $1,107 7.47 USD | $1,130 7.63 USD | $7.58B 51.14M USD | 19.08 | $58.53 0.4 USD | |
| JTEC Corporation 3446.T | $1,286 8.68 USD |
+0.78
|
$7.57B 51.13M USD | $11.1K 74.93 USD | $1,268 8.56 USD | $1,294 8.73 USD | $7.57B 51.13M USD | 39.67 | $32.41 0.22 USD | |
| Regal Corporation 7938.T | $2,416 16.31 USD |
+0.21
|
$7.56B 51.06M USD | $1.5K 10.13 USD | $2,412 16.28 USD | $2,419 16.33 USD | $7.56B 51.06M USD | 11.02 | $219.13 1.48 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,600 10.8 USD |
+0.25
|
$7.55B 50.98M USD | $1.6K 10.8 USD | $1,596 10.77 USD | $1,600 10.8 USD | $7.55B 50.98M USD | 10.38 | $154.08 1.04 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,095 7.39 USD |
+0.27
|
$7.55B 50.97M USD | $12.6K 85.05 USD | $1,092 7.37 USD | $1,110 7.49 USD | $7.55B 50.97M USD | 2.54 | $430.23 2.9 USD | |
| Linical Co., Ltd. 2183.T | $334 2.25 USD |
+2.14
|
$7.54B 50.92M USD | $26.6K 179.56 USD | $329 2.22 USD | $334 2.25 USD | $7.54B 50.92M USD | 0 | -$23.87 -0.1 USD | |
| itsumo.inc. 7694.T | $1,148 7.75 USD |
-9.61
|
$7.53B 50.84M USD | $456.5K 3.08K USD | $1,125 7.59 USD | $1,239 8.36 USD | $7.53B 50.84M USD | 0 | -$15.03 -0.1 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $865 5.84 USD |
+0.12
|
$7.53B 50.82M USD | $20K 135.01 USD | $863 5.83 USD | $880 5.94 USD | $7.53B 50.82M USD | 14.42 | $59.96 0.4 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,158 7.82 USD |
+0.96
|
$7.53B 50.8M USD | $5K 33.75 USD | $1,158 7.82 USD | $1,166 7.87 USD | $7.53B 50.8M USD | 9.55 | $121.24 0.82 USD | |
| Ic Co., Ltd. 4769.T | $1,010 6.82 USD |
-0.3
|
$7.51B 50.69M USD | $61.3K 413.79 USD | $1,006 6.79 USD | $1,021 6.89 USD | $7.51B 50.69M USD | 15.41 | $65.54 0.44 USD | |
| Shobunsha Holdings, Inc. 9475.T | $413 2.79 USD |
+0.24
|
$7.51B 50.68M USD | $4K 27 USD | $410 2.77 USD | $414 2.79 USD | $7.51B 50.68M USD | 13.83 | $29.86 0.2 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,202 8.11 USD |
-0.08
|
$7.5B 50.62M USD | $700 4.73 USD | $1,201 8.11 USD | $1,202 8.11 USD | $7.5B 50.62M USD | 17.27 | $69.6 0.47 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,375 22.78 USD |
+0.15
|
$7.49B 50.54M USD | $1.2K 8.1 USD | $3,375 22.78 USD | $3,385 22.85 USD | $7.49B 50.54M USD | 26.17 | $128.92 0.87 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,563 10.55 USD |
+0.06
|
$7.48B 50.5M USD | $25.8K 174.16 USD | $1,563 10.55 USD | $1,581 10.67 USD | $7.48B 50.5M USD | 9.18 | $170.26 1.15 USD | |
| Intellex Co., Ltd. 8940.T | $918 6.2 USD |
+2.8
|
$7.44B 50.22M USD | $85K 573.77 USD | $896 6.05 USD | $919 6.2 USD | $7.44B 50.22M USD | 5.15 | $178.18 1.2 USD | |
| GMO TECH, Inc. 6026.T | $6,900 46.58 USD |
-1.57
|
$7.44B 50.21M USD | $4.4K 29.7 USD | $6,900 46.58 USD | $7,130 48.13 USD | $7.44B 50.21M USD | 14.28 | $483 3.26 USD | |
| Biken Techno Corporation 9791.T | $985 6.65 USD |
0
|
$7.43B 50.16M USD | $4.2K 28.35 USD | $985 6.65 USD | $998 6.74 USD | $7.43B 50.16M USD | 7.58 | $129.82 0.88 USD | |
| Shinyei Kaisha 3004.T | $1,896 12.8 USD |
+0.21
|
$7.41B 50.01M USD | $12.5K 84.38 USD | $1,883 12.71 USD | $1,900 12.83 USD | $7.41B 50.01M USD | 5.83 | $324.86 2.19 USD | |
| VisasQ Inc. 4490.T | $801 5.41 USD |
+0.63
|
$7.41B 50M USD | $7.2K 48.6 USD | $794 5.36 USD | $804 5.43 USD | $7.41B 50M USD | 0 | -$1,365 -9.2 USD | |
| Sanki Service Corporation 6044.T | $1,147 7.74 USD |
0
|
$7.39B 49.91M USD | $3.3K 22.28 USD | $1,142 7.71 USD | $1,160 7.83 USD | $7.39B 49.91M USD | 17.85 | $64.23 0.43 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
0
|
$7.38B 49.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 49.83M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $495 3.34 USD |
-0.4
|
$7.37B 49.76M USD | $11.1K 74.93 USD | $495 3.34 USD | $498 3.36 USD | $7.37B 49.76M USD | 6.22 | $79.5 0.54 USD | |
| Trenders, Inc. 6069.T | $935 6.31 USD |
+2.97
|
$7.36B 49.68M USD | $180.2K 1.22K USD | $927 6.26 USD | $945 6.38 USD | $7.36B 49.68M USD | 12.01 | $77.79 0.53 USD | |
| Beaglee Inc. 3981.T | $1,315 8.88 USD |
-2.08
|
$7.35B 49.61M USD | $12.7K 85.73 USD | $1,315 8.88 USD | $1,358 9.17 USD | $7.35B 49.61M USD | 5.99 | $219.18 1.48 USD | |
| Mansei Corporation 7565.T | $4,510 30.44 USD |
0
|
$7.32B 49.43M USD | $100 0.68 USD | $4,510 30.44 USD | $4,510 30.44 USD | $7.32B 49.43M USD | 10.44 | $431.61 2.91 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $822 5.55 USD |
-0.12
|
$7.3B 49.26M USD | $4.8K 32.4 USD | $822 5.55 USD | $824 5.56 USD | $7.3B 49.26M USD | 13.20 | $62.23 0.42 USD | |
| Sobal Corporation 2186.T | $927 6.26 USD |
+0.32
|
$7.29B 49.23M USD | $2.7K 18.23 USD | $923 6.23 USD | $930 6.28 USD | $7.29B 49.23M USD | 16.86 | $54.98 0.37 USD | |
| Tomoegawa Corporation 3878.T | $723 4.88 USD |
-0.41
|
$7.29B 49.21M USD | $8K 54 USD | $719 4.85 USD | $724 4.89 USD | $7.29B 49.21M USD | 9.89 | $73.04 0.49 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,600 37.8 USD |
0
|
$7.29B 49.2M USD | $1.1K 7.43 USD | $5,550 37.46 USD | $5,600 37.8 USD | $7.29B 49.2M USD | 12.36 | $453.04 3.06 USD | |
| Mipox Corporation 5381.T | $515 3.48 USD |
-0.96
|
$7.29B 49.19M USD | $81.8K 552.17 USD | $514 3.47 USD | $527 3.56 USD | $7.29B 49.19M USD | 8.03 | $64.06 0.43 USD | |
| Naito & Co., Ltd. 7624.T | $133 0.9 USD |
0
|
$7.28B 49.16M USD | $12.8K 86.4 USD | $132 0.89 USD | $133 0.9 USD | $7.28B 49.16M USD | 23.13 | $5.75 0.04 USD | |
| BALMUDA Inc. 6612.T | $860 5.81 USD |
+0.94
|
$7.28B 49.13M USD | $1.4K 9.45 USD | $852 5.75 USD | $860 5.81 USD | $7.28B 49.13M USD | 0 | -$8.77 -0.05 USD | |
| MetaReal Corporation 6182.T | $662 4.47 USD |
-0.75
|
$7.26B 49.02M USD | $153.1K 1.03K USD | $661 4.46 USD | $678 4.58 USD | $7.26B 49.02M USD | 24.27 | $27.27 0.18 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $898 6.06 USD |
0
|
$7.26B 49.02M USD | $88.1K 594.7 USD | $898 6.06 USD | $898 6.06 USD | $7.26B 49.02M USD | 28.57 | $31.43 0.21 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,640 44.82 USD |
+2
|
$7.26B 48.99M USD | $4.3K 29.03 USD | $6,480 43.74 USD | $6,790 45.83 USD | $7.26B 48.99M USD | 10.81 | $614.2 4.15 USD | |
| Komaihaltec Inc. 5915.T | $1,550 10.46 USD |
+0.58
|
$7.24B 48.89M USD | $2.7K 18.23 USD | $1,540 10.4 USD | $1,550 10.46 USD | $7.24B 48.89M USD | 5.68 | $272.76 1.84 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $798 5.39 USD |
+0.63
|
$7.24B 48.89M USD | $800 5.4 USD | $795 5.37 USD | $799 5.39 USD | $7.24B 48.89M USD | 5.29 | $150.83 1.02 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,090 14.11 USD |
0
|
$7.23B 48.79M USD | $7.4K 49.95 USD | $2,086 14.08 USD | $2,090 14.11 USD | $7.23B 48.79M USD | 6.75 | $309.32 2.09 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
0
|
$7.21B 48.65M USD | $1.2K 8.1 USD | $1,493 10.08 USD | $1,494 10.08 USD | $7.21B 48.65M USD | 14.26 | $104.66 0.71 USD | |
| Dynic Corporation 3551.T | $865 5.84 USD |
+0.12
|
$7.2B 48.59M USD | $10.1K 68.18 USD | $856 5.78 USD | $866 5.85 USD | $7.2B 48.59M USD | 5.50 | $157.25 1.06 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $846 5.71 USD |
-1.17
|
$7.2B 48.58M USD | $71.6K 483.32 USD | $845 5.7 USD | $859 5.8 USD | $7.2B 48.58M USD | 17.21 | $49.15 0.33 USD | |
| Scala, Inc. 4845.T | $414 2.79 USD |
+0.98
|
$7.19B 48.51M USD | $22.5K 151.88 USD | $410 2.77 USD | $416 2.81 USD | $7.19B 48.51M USD | 0 | -$117 -0.7 USD | |
| HORAI Co., Ltd. 9679.T | $1,715 11.58 USD |
+0.18
|
$7.18B 48.48M USD | $1K 6.75 USD | $1,715 11.58 USD | $1,720 11.61 USD | $7.18B 48.48M USD | 35.71 | $48.02 0.32 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $1,016 6.86 USD |
-0.2
|
$7.18B 48.47M USD | $7.6K 51.3 USD | $1,006 6.79 USD | $1,026 6.93 USD | $7.18B 48.47M USD | 5.26 | $192.91 1.3 USD | |
| OIZUMI Corporation 6428.T | $317 2.14 USD |
-0.63
|
$7.18B 48.44M USD | $64.6K 436.07 USD | $315 2.13 USD | $320 2.16 USD | $7.18B 48.44M USD | 29.16 | $10.87 0.07 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,090 20.86 USD |
+0.65
|
$7.17B 48.42M USD | $3.2K 21.6 USD | $3,075 20.76 USD | $3,130 21.13 USD | $7.17B 48.42M USD | 18.67 | $165.47 1.12 USD | |
| Takasho Co.,Ltd. 7590.T | $425 2.87 USD |
+0.71
|
$7.16B 48.36M USD | $31.6K 213.31 USD | $421 2.84 USD | $426 2.88 USD | $7.16B 48.36M USD | 0 | -$14.49 -0.09 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,358 9.17 USD |
+1.34
|
$7.15B 48.3M USD | $10.9K 73.58 USD | $1,339 9.04 USD | $1,366 9.22 USD | $7.15B 48.3M USD | 25.59 | $53.06 0.36 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,491 16.81 USD |
0
|
$7.15B 48.25M USD | $300 2.03 USD | $2,491 16.81 USD | $2,501 16.88 USD | $7.15B 48.25M USD | 0 | -$177.6 -1.1 USD | |
| LaKeel, Inc. 4074.T | $1,007 6.8 USD |
-1.76
|
$7.15B 48.24M USD | $14.3K 96.53 USD | $1,004 6.78 USD | $1,033 6.97 USD | $7.15B 48.24M USD | 21.35 | $47.15 0.32 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,070 7.22 USD |
+0.47
|
$7.14B 48.22M USD | $1.2K 8.1 USD | $1,063 7.18 USD | $1,070 7.22 USD | $7.14B 48.22M USD | 11.54 | $92.66 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||