결과 페이지 28 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stmn, Inc. 4019.T | $726 4.9 USD |
-10.37
|
$6.35B 42.86M USD | $49.8K 336.16 USD | $724 4.89 USD | $767 5.18 USD | $6.35B 42.86M USD | 131.76 | $5.51 0.04 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $803 5.42 USD |
-7.17
|
$6.35B 42.85M USD | $46.2K 311.86 USD | $753 5.08 USD | $829 5.6 USD | $6.35B 42.85M USD | 9.08 | $88.4 0.6 USD | |
| Mansei Corporation 7565.T | $3,900 26.33 USD |
-5.11
|
$6.33B 42.75M USD | $3.3K 22.28 USD | $3,900 26.33 USD | $4,000 27 USD | $6.33B 42.75M USD | 8.97 | $434.43 2.93 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,345 9.08 USD |
-4.13
|
$6.32B 42.69M USD | $10.8K 72.9 USD | $1,341 9.05 USD | $1,390 9.38 USD | $6.32B 42.69M USD | 92.18 | $14.59 0.1 USD | |
| JFLA Holdings Inc. 3069.T | $131 0.88 USD |
-6.43
|
$6.32B 42.65M USD | $339.5K 2.29K USD | $127 0.86 USD | $135 0.91 USD | $6.32B 42.65M USD | 20.09 | $6.52 0.04 USD | |
| Kanseki Co., Ltd. 9903.T | $846 5.71 USD |
-3.09
|
$6.31B 42.58M USD | $6.1K 41.18 USD | $812 5.48 USD | $846 5.71 USD | $6.31B 42.58M USD | 0 | -$663.8 -4.4 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $339 2.29 USD |
-0.29
|
$6.3B 42.54M USD | $90.7K 612.25 USD | $301 2.03 USD | $339 2.29 USD | $6.3B 42.54M USD | 10.17 | $33.32 0.22 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,822 12.3 USD |
-7.42
|
$6.3B 42.53M USD | $52.9K 357.09 USD | $1,730 11.68 USD | $1,897 12.81 USD | $6.3B 42.53M USD | 7.98 | $228.09 1.54 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,195 8.07 USD |
-10.35
|
$6.3B 42.5M USD | $44.2K 298.36 USD | $1,033 6.97 USD | $1,215 8.2 USD | $6.3B 42.5M USD | 20.23 | $59.05 0.4 USD | |
| Yamato International Inc. 8127.T | $306 2.07 USD |
-4.38
|
$6.29B 42.44M USD | $76.1K 513.7 USD | $294 1.98 USD | $311 2.1 USD | $6.29B 42.44M USD | 17.81 | $17.18 0.12 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,180 7.97 USD |
-12.59
|
$6.28B 42.4M USD | $28.1K 189.68 USD | $1,103 7.45 USD | $1,233 8.32 USD | $6.28B 42.4M USD | 7.60 | $155.12 1.05 USD | |
| Billing System Corporation 3623.T | $998 6.74 USD |
-10.49
|
$6.28B 42.37M USD | $85.7K 578.5 USD | $994 6.71 USD | $1,059 7.15 USD | $6.28B 42.37M USD | 15.43 | $64.67 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $408 2.75 USD |
-7.06
|
$6.27B 42.35M USD | $89.6K 604.83 USD | $402 2.71 USD | $425 2.87 USD | $6.27B 42.35M USD | 1.95 | $209.01 1.41 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $702 4.74 USD |
-6.02
|
$6.27B 42.31M USD | $16.1K 108.68 USD | $702 4.74 USD | $747 5.04 USD | $6.27B 42.31M USD | 42.13 | $16.66 0.11 USD | |
| Iceco Inc. 7698.T | $1,603 10.82 USD |
-6.8
|
$6.26B 42.26M USD | $13.4K 90.45 USD | $1,600 10.8 USD | $1,651 11.14 USD | $6.26B 42.26M USD | 21.32 | $75.16 0.51 USD | |
| Beaglee Inc. 3981.T | $1,120 7.56 USD |
-15.02
|
$6.26B 42.23M USD | $101.7K 686.5 USD | $1,120 7.56 USD | $1,250 8.44 USD | $6.26B 42.23M USD | 8.57 | $130.61 0.88 USD | |
| Otake Corporation 7434.T | $1,597 10.78 USD |
-9
|
$6.25B 42.21M USD | $3.2K 21.6 USD | $1,587 10.71 USD | $1,622 10.95 USD | $6.25B 42.21M USD | 8.29 | $192.52 1.3 USD | |
| Naito & Co., Ltd. 7624.T | $114 0.77 USD |
-4.2
|
$6.24B 42.14M USD | $146.6K 989.59 USD | $112 0.76 USD | $116 0.78 USD | $6.24B 42.14M USD | 30.00 | $3.8 0.03 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $980 6.62 USD |
-14.11
|
$6.24B 42.13M USD | $45.3K 305.79 USD | $969 6.54 USD | $1,051 7.09 USD | $6.24B 42.13M USD | 10.39 | $94.25 0.64 USD | |
| Tomita Co., Ltd. 8147.T | $1,202 8.11 USD |
-9.42
|
$6.23B 42.07M USD | $3.6K 24.3 USD | $1,200 8.1 USD | $1,240 8.37 USD | $6.23B 42.07M USD | 11.93 | $100.72 0.68 USD | |
| Shinpo Co., Ltd. 5903.T | $1,131 7.63 USD |
-3.91
|
$6.22B 42M USD | $2.3K 15.53 USD | $1,131 7.63 USD | $1,155 7.8 USD | $6.22B 42M USD | 9.58 | $118.05 0.8 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,184 14.74 USD |
-2.63
|
$6.21B 41.94M USD | $18.3K 123.53 USD | $2,064 13.93 USD | $2,206 14.89 USD | $6.21B 41.94M USD | 7.38 | $295.85 2 USD | |
| Greenland Resort Company Limited 9656.T | $601 4.06 USD |
-1.64
|
$6.21B 41.94M USD | $16.4K 110.7 USD | $580 3.92 USD | $609 4.11 USD | $6.21B 41.94M USD | 17.78 | $33.79 0.23 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,163 7.85 USD |
-16.99
|
$6.21B 41.89M USD | $168.8K 1.14K USD | $1,101 7.43 USD | $1,244 8.4 USD | $6.21B 41.89M USD | 20.54 | $56.6 0.38 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,447 9.77 USD |
-13.25
|
$6.2B 41.82M USD | $11K 74.25 USD | $1,437 9.7 USD | $1,655 11.17 USD | $6.2B 41.82M USD | 6.63 | $218.01 1.47 USD | |
| Univance Corporation 7254.T | $297 2 USD |
-10
|
$6.19B 41.76M USD | $115.8K 781.68 USD | $290 1.96 USD | $309 2.09 USD | $6.19B 41.76M USD | 2.41 | $123.09 0.83 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,292 8.72 USD |
-9.46
|
$6.18B 41.75M USD | $51.5K 347.64 USD | $1,247 8.42 USD | $1,342 9.06 USD | $6.18B 41.75M USD | 7.58 | $170.24 1.15 USD | |
| Quest Co., Ltd. 2332.T | $1,153 7.78 USD |
-7.02
|
$6.18B 41.72M USD | $14.8K 99.9 USD | $1,101 7.43 USD | $1,198 8.09 USD | $6.18B 41.72M USD | 8.50 | $135.53 0.91 USD | |
| CELM,Inc. 7367.T | $288 1.94 USD |
-7.4
|
$6.17B 41.67M USD | $27.5K 185.63 USD | $277 1.87 USD | $307 2.07 USD | $6.17B 41.67M USD | 10.57 | $27.24 0.18 USD | |
| Silver Life Co., Ltd. 9262.T | $568 3.83 USD |
-9.41
|
$6.17B 41.65M USD | $93.6K 631.83 USD | $565 3.81 USD | $598 4.04 USD | $6.17B 41.65M USD | 9.98 | $56.87 0.38 USD | |
| Asukanet Co., Ltd. 2438.T | $385 2.6 USD |
-9.41
|
$6.17B 41.62M USD | $165.9K 1.12K USD | $353 2.38 USD | $405 2.73 USD | $6.17B 41.62M USD | 41.93 | $9.18 0.06 USD | |
| Toho Zinc Co., Ltd. 5707.T | $453 3.06 USD |
-13.88
|
$6.15B 41.52M USD | $556.5K 3.76K USD | $432 2.92 USD | $467 3.15 USD | $6.15B 41.52M USD | 0 | -$1,269 -8.5 USD | |
| Brangista Inc. 6176.T | $461 3.11 USD |
-17.24
|
$6.13B 41.36M USD | $111.1K 749.96 USD | $465 3.14 USD | $517 3.49 USD | $6.13B 41.36M USD | 10.38 | $44.39 0.3 USD | |
| Iwabuchi Corporation 5983.T | $5,700 38.48 USD |
-7.77
|
$6.12B 41.32M USD | $1.6K 10.8 USD | $5,580 37.67 USD | $5,850 39.49 USD | $6.12B 41.32M USD | 8.97 | $635.3 4.29 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $800 5.4 USD |
-8.57
|
$6.12B 41.3M USD | $75.4K 508.97 USD | $790 5.33 USD | $832 5.62 USD | $6.12B 41.3M USD | 1.14 | $698.43 4.71 USD | |
| Sonec Corporation 1768.T | $837 5.65 USD |
+0.48
|
$6.11B 41.28M USD | $11.7K 78.98 USD | $820 5.54 USD | $858 5.79 USD | $6.11B 41.28M USD | 110.42 | $7.58 0.05 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,782 18.78 USD |
-3.17
|
$6.11B 41.21M USD | $4.4K 29.7 USD | $2,728 18.41 USD | $2,823 19.06 USD | $6.11B 41.21M USD | 0 | -$155.4 -1.04 USD | |
| Zenken Corporation 7371.T | $501 3.38 USD |
-6
|
$6.08B 41.05M USD | $30.3K 204.53 USD | $499 3.37 USD | $528 3.56 USD | $6.08B 41.05M USD | 25.06 | $19.99 0.13 USD | |
| Muro Corporation 7264.T | $1,006 6.79 USD |
-9.04
|
$6.08B 41.03M USD | $31K 209.26 USD | $1,002 6.76 USD | $1,049 7.08 USD | $6.08B 41.03M USD | 8.09 | $124.31 0.84 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $783 5.29 USD |
-4.86
|
$6.08B 41.01M USD | $14.5K 97.88 USD | $740 5 USD | $783 5.29 USD | $6.08B 41.01M USD | 7.23 | $108.22 0.73 USD | |
| Dawn Corp. 2303.T | $1,986 13.41 USD |
-0.5
|
$6.07B 40.95M USD | $41.2K 278.11 USD | $1,815 12.25 USD | $1,996 13.47 USD | $6.07B 40.95M USD | 15.30 | $129.74 0.88 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,324 8.94 USD |
-3.64
|
$6.06B 40.89M USD | $5.5K 37.13 USD | $1,300 8.78 USD | $1,351 9.12 USD | $6.06B 40.89M USD | 11.59 | $114.18 0.77 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,305 8.81 USD |
-0.53
|
$6.05B 40.86M USD | $11.1K 74.93 USD | $1,230 8.3 USD | $1,305 8.81 USD | $6.05B 40.86M USD | 6.62 | $196.93 1.33 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,262 8.52 USD |
-9.92
|
$6.04B 40.8M USD | $1.1K 7.43 USD | $1,262 8.52 USD | $1,345 9.08 USD | $6.04B 40.8M USD | 14.43 | $87.42 0.59 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $930 6.28 USD |
-2.21
|
$6.04B 40.8M USD | $17K 114.75 USD | $875 5.91 USD | $958 6.47 USD | $6.04B 40.8M USD | 7.74 | $120.11 0.81 USD | |
| Naigai Tec Corporation 3374.T | $1,727 11.66 USD |
-8.91
|
$6.04B 40.79M USD | $34.1K 230.18 USD | $1,670 11.27 USD | $1,770 11.95 USD | $6.04B 40.79M USD | 7.77 | $222.02 1.5 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,125 7.59 USD |
-6.25
|
$6.04B 40.74M USD | $2.1K 14.18 USD | $1,112 7.51 USD | $1,182 7.98 USD | $6.04B 40.74M USD | 11.12 | $101.16 0.68 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $466 3.15 USD |
-5.67
|
$6.03B 40.69M USD | $35K 236.26 USD | $462 3.12 USD | $482 3.25 USD | $6.03B 40.69M USD | 6.38 | $72.96 0.49 USD | |
| TOSNET Corporation 4754.T | $1,300 8.78 USD |
-1.52
|
$6.03B 40.68M USD | $6.1K 41.18 USD | $1,196 8.07 USD | $1,320 8.91 USD | $6.03B 40.68M USD | 6.89 | $188.63 1.27 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $126 0.85 USD |
-17.11
|
$6.03B 40.68M USD | $1.26M 8.54K USD | $126 0.85 USD | $139 0.94 USD | $6.03B 40.68M USD | 0 | -$85 -0.5 USD | |
| Robot Payment Inc. 4374.T | $1,655 11.17 USD |
-10.15
|
$6.02B 40.66M USD | $67.2K 453.62 USD | $1,598 10.79 USD | $1,680 11.34 USD | $6.02B 40.66M USD | 26.26 | $63 0.43 USD | |
| Global Kids Company Corp. 6189.T | $635 4.29 USD |
-5.93
|
$6B 40.51M USD | $31K 209.26 USD | $600 4.05 USD | $641 4.33 USD | $6B 40.51M USD | 23.40 | $27.13 0.18 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $2,950 19.91 USD |
-6.65
|
$5.98B 40.36M USD | $1.5K 10.13 USD | $2,901 19.58 USD | $3,080 20.79 USD | $5.98B 40.36M USD | 7.74 | $380.78 2.57 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $570 3.85 USD |
-7.01
|
$5.97B 40.29M USD | $29.8K 201.16 USD | $565 3.81 USD | $599 4.04 USD | $5.97B 40.29M USD | 0 | -$217.9 -1.4 USD | |
| EF-ON Inc. 9514.T | $282 1.9 USD |
-11.6
|
$5.97B 40.27M USD | $132.7K 895.76 USD | $281 1.9 USD | $297 2 USD | $5.97B 40.27M USD | 15.56 | $18.12 0.12 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $384 2.59 USD |
-11.72
|
$5.96B 40.23M USD | $420.5K 2.84K USD | $384 2.59 USD | $413 2.79 USD | $5.96B 40.23M USD | 9.07 | $42.33 0.29 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $683 4.61 USD |
-5.92
|
$5.96B 40.2M USD | $72.9K 492.1 USD | $642 4.33 USD | $710 4.79 USD | $5.96B 40.2M USD | 7.21 | $94.67 0.64 USD | |
| ikuyo Co.,Ltd. 7273.T | $3,910 26.39 USD |
-6.46
|
$5.96B 40.2M USD | $27.5K 185.63 USD | $3,565 24.06 USD | $3,970 26.8 USD | $5.96B 40.2M USD | 15.23 | $256.65 1.73 USD | |
| Lilycolor Co., Ltd. 9827.T | $483 3.26 USD |
-8.7
|
$5.95B 40.16M USD | $219K 1.48K USD | $451 3.04 USD | $499 3.37 USD | $5.95B 40.16M USD | 33.82 | $14.28 0.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $742 5.01 USD |
-5.84
|
$5.95B 40.15M USD | $18.8K 126.91 USD | $735 4.96 USD | $777 5.24 USD | $5.95B 40.15M USD | 100.13 | $7.41 0.05 USD | |
| Makuake, Inc. 4479.T | $466 3.15 USD |
-13.86
|
$5.94B 40.1M USD | $42.3K 285.54 USD | $461 3.11 USD | $512 3.46 USD | $5.94B 40.1M USD | 0 | -$8.17 -0.05 USD | |
| Linical Co., Ltd. 2183.T | $263 1.78 USD |
-9.62
|
$5.94B 40.1M USD | $150.4K 1.02K USD | $258 1.74 USD | $272 1.84 USD | $5.94B 40.1M USD | 0 | -$5.35 -0.03 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $583 3.94 USD |
-5.66
|
$5.92B 39.97M USD | $54.2K 365.87 USD | $575 3.88 USD | $616 4.16 USD | $5.92B 39.97M USD | 15.93 | $36.59 0.25 USD | |
| Scala, Inc. 4845.T | $341 2.3 USD |
-13.23
|
$5.92B 39.96M USD | $181.7K 1.23K USD | $341 2.3 USD | $369 2.49 USD | $5.92B 39.96M USD | 0 | -$117 -0.7 USD | |
| Intellex Co., Ltd. 8940.T | $730 4.93 USD |
-7.24
|
$5.92B 39.94M USD | $158K 1.07K USD | $704 4.75 USD | $757 5.11 USD | $5.92B 39.94M USD | 4.21 | $173.38 1.17 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $1,966 13.27 USD |
-8
|
$5.92B 39.93M USD | $17.2K 116.1 USD | $1,961 13.24 USD | $2,038 13.76 USD | $5.92B 39.93M USD | 4.39 | $447.49 3.02 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,002 6.76 USD |
-0.3
|
$5.91B 39.93M USD | $2.4K 16.2 USD | $1,001 6.76 USD | $1,005 6.78 USD | $5.91B 39.93M USD | 43.73 | $22.91 0.15 USD | |
| Takasho Co.,Ltd. 7590.T | $350 2.36 USD |
-7.41
|
$5.9B 39.83M USD | $126.2K 851.89 USD | $350 2.36 USD | $364 2.46 USD | $5.9B 39.83M USD | 0 | -$14.21 -0.09 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $158 1.07 USD |
-10.23
|
$5.89B 39.76M USD | $546K 3.69K USD | $157 1.06 USD | $165 1.11 USD | $5.89B 39.76M USD | 9.38 | $16.84 0.11 USD | |
| Kimura Co.,Ltd. 7461.T | $396 2.67 USD |
-12
|
$5.87B 39.65M USD | $29.9K 201.83 USD | $391 2.64 USD | $425 2.87 USD | $5.87B 39.65M USD | 6.39 | $61.96 0.42 USD | |
| Nousouken Corporation 3541.T | $269 1.82 USD |
-10.63
|
$5.86B 39.56M USD | $333.3K 2.25K USD | $267 1.8 USD | $282 1.9 USD | $5.86B 39.56M USD | 54.45 | $4.94 0.03 USD | |
| Mobile Factory, Inc. 3912.T | $801 5.41 USD |
-7.61
|
$5.86B 39.55M USD | $55.7K 375.99 USD | $780 5.27 USD | $836 5.64 USD | $5.86B 39.55M USD | 8.69 | $92.16 0.62 USD | |
| MK Seiko Co., Ltd. 5906.T | $398 2.69 USD |
-8.08
|
$5.86B 39.54M USD | $45.4K 306.46 USD | $374 2.52 USD | $414 2.79 USD | $5.86B 39.54M USD | 5.59 | $71.14 0.48 USD | |
| HABA Laboratories,Inc. 4925.T | $1,547 10.44 USD |
-6.81
|
$5.85B 39.49M USD | $62.3K 420.54 USD | $1,520 10.26 USD | $1,870 12.62 USD | $5.85B 39.49M USD | 0 | -$473.1 -3.1 USD | |
| BRIDGE International Corp. 7039.T | $1,627 10.98 USD |
-4.46
|
$5.85B 39.48M USD | $25.3K 170.78 USD | $1,550 10.46 USD | $1,710 11.54 USD | $5.85B 39.48M USD | 9.35 | $173.88 1.17 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,104 7.45 USD |
-9.51
|
$5.84B 39.4M USD | $3K 20.25 USD | $1,102 7.44 USD | $1,134 7.65 USD | $5.84B 39.4M USD | 6.74 | $163.72 1.11 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,462 9.87 USD |
-2.34
|
$5.83B 39.39M USD | $5.5K 37.13 USD | $1,420 9.59 USD | $1,492 10.07 USD | $5.83B 39.39M USD | 13.28 | $110.03 0.74 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $993 6.7 USD |
-7.37
|
$5.83B 39.32M USD | $4.6K 31.05 USD | $993 6.7 USD | $1,051 7.09 USD | $5.83B 39.32M USD | 9.15 | $108.49 0.73 USD | |
| Harima B.Stem Corporation 9780.T | $635 4.29 USD |
-2.91
|
$5.8B 39.18M USD | $42.5K 286.89 USD | $617 4.16 USD | $640 4.32 USD | $5.8B 39.18M USD | 7.08 | $89.6 0.6 USD | |
| MINATO HOLDINGS INC. 6862.T | $782 5.28 USD |
-16.09
|
$5.79B 39.11M USD | $145K 978.79 USD | $782 5.28 USD | $852 5.75 USD | $5.79B 39.11M USD | 13.68 | $57.13 0.39 USD | |
| Daito Koun Co.,Ltd. 9367.T | $672 4.54 USD |
-2.75
|
$5.79B 39.07M USD | $6.9K 46.58 USD | $650 4.39 USD | $680 4.59 USD | $5.79B 39.07M USD | 10.38 | $64.68 0.44 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| EPCO Co.,Ltd. 2311.T | $645 4.35 USD |
-5.84
|
$5.77B 38.95M USD | $57K 384.77 USD | $630 4.25 USD | $683 4.61 USD | $5.77B 38.95M USD | 17.63 | $36.58 0.25 USD | |
| TeamSpirit Inc. 4397.T | $351 2.37 USD |
-13.33
|
$5.77B 38.94M USD | $144.7K 976.77 USD | $342 2.31 USD | $381 2.57 USD | $5.77B 38.94M USD | 0 | -$10.98 -0.07 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,025 20.42 USD |
-2.42
|
$5.76B 38.91M USD | $4.1K 27.68 USD | $2,900 19.58 USD | $3,025 20.42 USD | $5.76B 38.91M USD | 12.73 | $237.46 1.6 USD | |
| Orchestra Holdings Inc. 6533.T | $590 3.98 USD |
-17.02
|
$5.74B 38.73M USD | $53.2K 359.11 USD | $587 3.96 USD | $646 4.36 USD | $5.74B 38.73M USD | 11.18 | $52.76 0.36 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $813 5.49 USD |
-4.24
|
$5.73B 38.71M USD | $3.2K 21.6 USD | $810 5.47 USD | $840 5.67 USD | $5.73B 38.71M USD | 20.03 | $40.58 0.27 USD | |
| UNIVA Oak Holdings Limited 3113.T | $71 0.48 USD |
-2.74
|
$5.72B 38.64M USD | $680.6K 4.59K USD | $69 0.47 USD | $73 0.49 USD | $5.72B 38.64M USD | 0 | -$19.12 -0.1 USD | |
| Path Corporation 3840.T | $78 0.53 USD |
-14.29
|
$5.72B 38.58M USD | $1.06M 7.18K USD | $77 0.52 USD | $88 0.59 USD | $5.72B 38.58M USD | 0 | -$2.69 -0.01 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,362 15.94 USD |
-8.45
|
$5.71B 38.53M USD | $1.2K 8.1 USD | $2,362 15.94 USD | $2,580 17.42 USD | $5.71B 38.53M USD | 8.71 | $270.9 1.83 USD | |
| Saibo Co., Ltd. 3123.T | $443 2.99 USD |
-3.28
|
$5.71B 38.53M USD | $25.1K 169.43 USD | $430 2.9 USD | $447 3.02 USD | $5.71B 38.53M USD | 5.81 | $76.12 0.51 USD | |
| Honyaku Center Inc. 2483.T | $1,703 11.5 USD |
-5.07
|
$5.71B 38.51M USD | $26.9K 181.58 USD | $1,695 11.44 USD | $1,760 11.88 USD | $5.71B 38.51M USD | 8.05 | $211.33 1.43 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,205 14.88 USD |
-10.87
|
$5.7B 38.47M USD | $14.8K 99.9 USD | $2,101 14.18 USD | $2,383 16.09 USD | $5.7B 38.47M USD | 12.27 | $179.61 1.21 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $380 2.57 USD |
-14.41
|
$5.69B 38.43M USD | $395.4K 2.67K USD | $378 2.55 USD | $402 2.71 USD | $5.69B 38.43M USD | 0 | -$82.93 -0.5 USD | |
| Tetsujin Holdings, Inc. 2404.T | $431 2.91 USD |
-5.48
|
$5.68B 38.37M USD | $28.3K 191.03 USD | $421 2.84 USD | $438 2.96 USD | $5.68B 38.37M USD | 1346.87 | $0.32 0.002 USD | |
| Powdertech Co., Ltd. 5695.T | $1,955 13.2 USD |
-5
|
$5.68B 38.31M USD | $3.7K 24.98 USD | $1,955 13.2 USD | $1,990 13.43 USD | $5.68B 38.31M USD | 32.42 | $60.3 0.41 USD | |
| Trenders, Inc. 6069.T | $730 4.93 USD |
-12.89
|
$5.67B 38.26M USD | $269.9K 1.82K USD | $727 4.91 USD | $776 5.24 USD | $5.67B 38.26M USD | 9.96 | $73.24 0.49 USD | |
| Cosmo Bio Company,Limited 3386.T | $989 6.68 USD |
-5.18
|
$5.65B 38.12M USD | $18K 121.51 USD | $971 6.55 USD | $1,000 6.75 USD | $5.65B 38.12M USD | 21.94 | $45.06 0.3 USD | |
| Jimoty, Inc. 7082.T | $1,140 7.7 USD |
-8.87
|
$5.65B 38.11M USD | $72.4K 488.72 USD | $1,140 7.7 USD | $1,230 8.3 USD | $5.65B 38.11M USD | 15.95 | $71.43 0.48 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,473 16.69 USD |
-2.64
|
$5.64B 38.07M USD | $1K 6.75 USD | $2,374 16.03 USD | $2,490 16.81 USD | $5.64B 38.07M USD | 7.92 | $312.17 2.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||