결과 페이지 28 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,310 8.84 USD |
+1.79
|
$7.75B 52.28M USD | $8.2K 55.35 USD | $1,286 8.68 USD | $1,323 8.93 USD | $7.75B 52.28M USD | 11.87 | $110.3 0.74 USD | |
| Daido Signal Co., Ltd. 6743.T | $488 3.29 USD |
0
|
$7.72B 52.08M USD | $1.4K 9.45 USD | $485 3.27 USD | $488 3.29 USD | $7.72B 52.08M USD | 4.94 | $98.77 0.67 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $517 3.49 USD |
+3.4
|
$7.71B 52.07M USD | $36.9K 249.09 USD | $507 3.42 USD | $520 3.51 USD | $7.71B 52.07M USD | 10.12 | $51.05 0.34 USD | |
| Digital Media Professionals Inc. 3652.T | $2,440 16.47 USD |
-3.37
|
$7.67B 51.8M USD | $190.6K 1.29K USD | $2,387 16.11 USD | $2,560 17.28 USD | $7.67B 51.8M USD | 23.11 | $105.54 0.71 USD | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
+0.92
|
$7.67B 51.79M USD | $34.6K 233.56 USD | $218 1.47 USD | $220 1.49 USD | $7.67B 51.79M USD | 0 | -$13.41 -0.09 USD | |
| Sanyei Corporation 8119.T | $808 5.45 USD |
+0.37
|
$7.66B 51.7M USD | $3.5K 23.63 USD | $806 5.44 USD | $809 5.46 USD | $7.66B 51.7M USD | 7.28 | $110.93 0.75 USD | |
| Sanyo Homes Corporation 1420.T | $682 4.6 USD |
0
|
$7.64B 51.59M USD | $5.8K 39.15 USD | $682 4.6 USD | $685 4.62 USD | $7.64B 51.59M USD | 15.43 | $44.19 0.3 USD | |
| MERF Inc. 3168.T | $540 3.65 USD |
+0.19
|
$7.64B 51.54M USD | $1.9K 12.83 USD | $537 3.62 USD | $540 3.65 USD | $7.64B 51.54M USD | 22.25 | $24.26 0.16 USD | |
| Papyless Co., Ltd. 3641.T | $883 5.96 USD |
0
|
$7.63B 51.49M USD | $2.6K 17.55 USD | $883 5.96 USD | $887 5.99 USD | $7.63B 51.49M USD | 0 | -$3.97 -0.02 USD | |
| Wood One Co.,Ltd. 7898.T | $819 5.53 USD |
+0.61
|
$7.62B 51.47M USD | $15.2K 102.6 USD | $809 5.46 USD | $823 5.56 USD | $7.62B 51.47M USD | 0 | -$179.1 -1.2 USD | |
| Daito Chemix Corporation 4366.T | $710 4.79 USD |
+9.4
|
$7.62B 51.45M USD | $139.1K 938.96 USD | $695 4.69 USD | $715 4.83 USD | $7.62B 51.45M USD | 0 | -$75.09 -0.5 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $509 3.44 USD |
-0.2
|
$7.62B 51.44M USD | $9.9K 66.83 USD | $509 3.44 USD | $515 3.48 USD | $7.62B 51.44M USD | 8.21 | $61.96 0.42 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $577 3.89 USD |
+1.05
|
$7.59B 51.25M USD | $1.8K 12.15 USD | $571 3.85 USD | $577 3.89 USD | $7.59B 51.25M USD | 19.58 | $29.46 0.2 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $835 5.64 USD |
+0.12
|
$7.58B 51.16M USD | $4.1K 27.68 USD | $830 5.6 USD | $840 5.67 USD | $7.58B 51.16M USD | 11.50 | $72.56 0.49 USD | |
| Tenox Corporation 1905.T | $1,137 7.68 USD |
+0.18
|
$7.55B 50.96M USD | $1.1K 7.43 USD | $1,137 7.68 USD | $1,144 7.72 USD | $7.55B 50.96M USD | 15.62 | $72.75 0.49 USD | |
| Regal Corporation 7938.T | $2,404 16.23 USD |
-0.54
|
$7.54B 50.89M USD | $2.3K 15.53 USD | $2,404 16.23 USD | $2,417 16.32 USD | $7.54B 50.89M USD | 14.08 | $170.64 1.15 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $985 6.65 USD |
+1.13
|
$7.53B 50.85M USD | $7.5K 50.63 USD | $973 6.57 USD | $985 6.65 USD | $7.53B 50.85M USD | 1.41 | $698.36 4.71 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,182 7.98 USD |
+1.29
|
$7.53B 50.82M USD | $11K 74.25 USD | $1,158 7.82 USD | $1,184 7.99 USD | $7.53B 50.82M USD | 12.55 | $94.18 0.64 USD | |
| Kitakei Co., Ltd. 9872.T | $811 5.47 USD |
+1
|
$7.53B 50.8M USD | $9.1K 61.43 USD | $803 5.42 USD | $814 5.49 USD | $7.53B 50.8M USD | 10.46 | $77.49 0.52 USD | |
| Nadex Co., Ltd. 7435.T | $898 6.06 USD |
0
|
$7.52B 50.76M USD | $3K 20.25 USD | $898 6.06 USD | $899 6.07 USD | $7.52B 50.76M USD | 53.19 | $16.88 0.11 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $745 5.03 USD |
-0.13
|
$7.51B 50.68M USD | $3.8K 25.65 USD | $741 5 USD | $749 5.06 USD | $7.51B 50.68M USD | 9.32 | $79.9 0.54 USD | |
| Nippon Gear Co., Ltd. 6356.T | $527 3.56 USD |
+4.36
|
$7.5B 50.65M USD | $81.6K 550.82 USD | $505 3.41 USD | $527 3.56 USD | $7.5B 50.65M USD | 4.63 | $113.68 0.77 USD | |
| Quest Co., Ltd. 2332.T | $1,398 9.44 USD |
-0.21
|
$7.49B 50.58M USD | $3.6K 24.3 USD | $1,392 9.4 USD | $1,404 9.48 USD | $7.49B 50.58M USD | 10.30 | $135.62 0.92 USD | |
| Kuze Co., Ltd. 2708.T | $1,619 10.93 USD |
+0.56
|
$7.49B 50.56M USD | $6.7K 45.23 USD | $1,610 10.87 USD | $1,623 10.96 USD | $7.49B 50.56M USD | 4.49 | $359.84 2.43 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $579 3.91 USD |
+0.17
|
$7.49B 50.55M USD | $11.1K 74.93 USD | $577 3.89 USD | $584 3.94 USD | $7.49B 50.55M USD | 5.62 | $103 0.7 USD | |
| VisasQ Inc. 4490.T | $806 5.44 USD |
0
|
$7.45B 50.31M USD | $5.5K 37.13 USD | $806 5.44 USD | $811 5.47 USD | $7.45B 50.31M USD | 0 | -$1,365 -9.2 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,075 7.26 USD |
0
|
$7.43B 50.19M USD | $4K 27 USD | $1,075 7.26 USD | $1,077 7.27 USD | $7.43B 50.19M USD | 3.30 | $325.29 2.2 USD | |
| Intellex Co., Ltd. 8940.T | $916 6.18 USD |
-0.43
|
$7.42B 50.11M USD | $47.3K 319.29 USD | $913 6.16 USD | $925 6.24 USD | $7.42B 50.11M USD | 5.28 | $173.33 1.17 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,280 42.39 USD |
-2.79
|
$7.41B 50.05M USD | $1.3K 8.78 USD | $6,280 42.39 USD | $6,450 43.54 USD | $7.41B 50.05M USD | 24.42 | $257.11 1.74 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,570 10.6 USD |
-0.19
|
$7.41B 50.02M USD | $1.2K 8.1 USD | $1,570 10.6 USD | $1,574 10.62 USD | $7.41B 50.02M USD | 14.83 | $105.86 0.71 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $383 2.59 USD |
+1.86
|
$7.41B 50.01M USD | $15.7K 105.98 USD | $378 2.55 USD | $383 2.59 USD | $7.41B 50.01M USD | 351.37 | $1.09 0.007 USD | |
| Kokusai Co., Ltd. 7722.T | $547 3.69 USD |
+1.86
|
$7.4B 49.99M USD | $13.6K 91.8 USD | $540 3.65 USD | $548 3.7 USD | $7.4B 49.99M USD | 25.27 | $21.64 0.15 USD | |
| Biken Techno Corporation 9791.T | $980 6.62 USD |
+0.62
|
$7.39B 49.9M USD | $1.2K 8.1 USD | $973 6.57 USD | $983 6.64 USD | $7.39B 49.9M USD | 7.39 | $132.56 0.89 USD | |
| BALMUDA Inc. 6612.T | $872 5.89 USD |
+1.04
|
$7.38B 49.82M USD | $2.6K 17.55 USD | $863 5.83 USD | $878 5.93 USD | $7.38B 49.82M USD | 0 | -$8.63 -0.05 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $832 5.62 USD |
+0.12
|
$7.38B 49.8M USD | $3.5K 23.63 USD | $831 5.61 USD | $834 5.63 USD | $7.38B 49.8M USD | 13.35 | $62.32 0.42 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
-0.09
|
$7.37B 49.74M USD | $13.1K 88.43 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.37B 49.74M USD | 0 | -$18.32 -0.1 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $845 5.7 USD |
+1.08
|
$7.34B 49.57M USD | $10.4K 70.2 USD | $837 5.65 USD | $845 5.7 USD | $7.34B 49.57M USD | 14.09 | $59.94 0.4 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $945 6.38 USD |
+3.62
|
$7.33B 49.5M USD | $14.4K 97.2 USD | $911 6.15 USD | $950 6.41 USD | $7.33B 49.5M USD | 8.73 | $108.16 0.73 USD | |
| Encho Co.,Ltd. 8208.T | $1,070 7.22 USD |
-0.28
|
$7.32B 49.39M USD | $6.4K 43.2 USD | $1,070 7.22 USD | $1,077 7.27 USD | $7.32B 49.39M USD | 0 | -$55.57 -0.3 USD | |
| Ic Co., Ltd. 4769.T | $984 6.64 USD |
-2.57
|
$7.32B 49.39M USD | $11.4K 76.95 USD | $980 6.62 USD | $1,010 6.82 USD | $7.32B 49.39M USD | 15.01 | $65.55 0.44 USD | |
| LaKeel, Inc. 4074.T | $1,028 6.94 USD |
+0.39
|
$7.3B 49.25M USD | $12.3K 83.03 USD | $1,019 6.88 USD | $1,035 6.99 USD | $7.3B 49.25M USD | 21.82 | $47.1 0.32 USD | |
| Zenken Corporation 7371.T | $601 4.06 USD |
0
|
$7.3B 49.25M USD | $2.4K 16.2 USD | $600 4.05 USD | $603 4.07 USD | $7.3B 49.25M USD | 30.03 | $20.01 0.14 USD | |
| Yamato International Inc. 8127.T | $355 2.4 USD |
+0.28
|
$7.29B 49.23M USD | $10.1K 68.18 USD | $354 2.39 USD | $358 2.42 USD | $7.29B 49.23M USD | 30.57 | $11.61 0.08 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
-0.25
|
$7.29B 49.2M USD | $4.1K 27.68 USD | $400 2.7 USD | $403 2.72 USD | $7.29B 49.2M USD | 3.59 | $111.43 0.75 USD | |
| Komaihaltec Inc. 5915.T | $1,555 10.5 USD |
+0.91
|
$7.27B 49.05M USD | $6.9K 46.58 USD | $1,533 10.35 USD | $1,555 10.5 USD | $7.27B 49.05M USD | 17.16 | $90.61 0.61 USD | |
| MK Seiko Co., Ltd. 5906.T | $492 3.32 USD |
+4.9
|
$7.24B 48.88M USD | $53.6K 361.82 USD | $476 3.21 USD | $495 3.34 USD | $7.24B 48.88M USD | 6.91 | $71.15 0.48 USD | |
| Hamai Industries Ltd. 6497.T | $1,080 7.29 USD |
+0.19
|
$7.24B 48.87M USD | $1.5K 10.13 USD | $1,079 7.28 USD | $1,088 7.34 USD | $7.24B 48.87M USD | 18.24 | $59.18 0.4 USD | |
| Zeta Inc. 6031.T | $351 2.37 USD |
+2.63
|
$7.24B 48.86M USD | $681.8K 4.6K USD | $349 2.36 USD | $365 2.46 USD | $7.24B 48.86M USD | 148.72 | $2.36 0.02 USD | |
| Beaglee Inc. 3981.T | $1,295 8.74 USD |
-1.89
|
$7.23B 48.83M USD | $12.7K 85.73 USD | $1,295 8.74 USD | $1,332 8.99 USD | $7.23B 48.83M USD | 5.90 | $219.25 1.48 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $919 6.2 USD |
+0.33
|
$7.22B 48.73M USD | $5K 33.75 USD | $913 6.16 USD | $919 6.2 USD | $7.22B 48.73M USD | 4.76 | $192.91 1.3 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,370 9.25 USD |
+0.74
|
$7.22B 48.72M USD | $2.9K 19.58 USD | $1,364 9.21 USD | $1,378 9.3 USD | $7.22B 48.72M USD | 23.21 | $59.02 0.4 USD | |
| LeTech Corporation 3497.T | $1,495 10.09 USD |
0
|
$7.22B 48.71M USD | $5.3K 35.78 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.71M USD | 14.28 | $104.65 0.71 USD | |
| Otake Corporation 7434.T | $1,842 12.43 USD |
+0.55
|
$7.21B 48.69M USD | $4.3K 29.03 USD | $1,826 12.33 USD | $1,842 12.43 USD | $7.21B 48.69M USD | 9.56 | $192.54 1.3 USD | |
| ProjectHoldings, Inc. 9246.T | $1,330 8.98 USD |
+0.53
|
$7.21B 48.65M USD | $1K 6.75 USD | $1,330 8.98 USD | $1,353 9.13 USD | $7.21B 48.65M USD | 0 | -$72.62 -0.4 USD | |
| Scala, Inc. 4845.T | $415 2.8 USD |
+2.47
|
$7.2B 48.63M USD | $36.8K 248.41 USD | $406 2.74 USD | $415 2.8 USD | $7.2B 48.63M USD | 0 | -$117 -0.7 USD | |
| EF-ON Inc. 9514.T | $340 2.3 USD |
+0.89
|
$7.19B 48.55M USD | $14.1K 95.18 USD | $337 2.27 USD | $340 2.3 USD | $7.19B 48.55M USD | 18.75 | $18.13 0.12 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,080 14.04 USD |
-0.48
|
$7.19B 48.55M USD | $2.9K 19.58 USD | $2,080 14.04 USD | $2,093 14.13 USD | $7.19B 48.55M USD | 9.12 | $228.02 1.54 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,735 11.71 USD |
+17.63
|
$7.19B 48.55M USD | $451K 3.04K USD | $1,475 9.96 USD | $1,762 11.89 USD | $7.19B 48.55M USD | 21.27 | $81.57 0.55 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,425 23.12 USD |
0
|
$7.19B 48.55M USD | $2.1K 14.18 USD | $3,395 22.92 USD | $3,430 23.15 USD | $7.19B 48.55M USD | 6.60 | $518.55 3.5 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,189 8.03 USD |
-0.25
|
$7.19B 48.54M USD | $1.2K 8.1 USD | $1,189 8.03 USD | $1,203 8.12 USD | $7.19B 48.54M USD | 0 | -$38.5 -0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,376 9.29 USD |
+1.18
|
$7.19B 48.53M USD | $63.1K 425.94 USD | $1,360 9.18 USD | $1,404 9.48 USD | $7.19B 48.53M USD | 16.97 | $81.06 0.55 USD | |
| Keyware Solutions Inc. 3799.T | $891 6.01 USD |
+1.83
|
$7.18B 48.49M USD | $20.9K 141.08 USD | $875 5.91 USD | $894 6.03 USD | $7.18B 48.49M USD | 10.37 | $85.84 0.58 USD | |
| OIZUMI Corporation 6428.T | $318 2.15 USD |
+0.32
|
$7.15B 48.29M USD | $19.1K 128.93 USD | $315 2.13 USD | $319 2.15 USD | $7.15B 48.29M USD | 7.35 | $43.21 0.29 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,080 20.79 USD |
+0.16
|
$7.15B 48.26M USD | $600 4.05 USD | $3,075 20.76 USD | $3,080 20.79 USD | $7.15B 48.26M USD | 18.58 | $165.74 1.12 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $682 4.6 USD |
+0.89
|
$7.14B 48.2M USD | $800 5.4 USD | $674 4.55 USD | $682 4.6 USD | $7.14B 48.2M USD | 0 | -$217.9 -1.4 USD | |
| Sobal Corporation 2186.T | $907 6.12 USD |
+0.67
|
$7.14B 48.17M USD | $400 2.7 USD | $903 6.1 USD | $907 6.12 USD | $7.14B 48.17M USD | 13.69 | $66.22 0.45 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,669 11.27 USD |
+0.18
|
$7.11B 48M USD | $1.2K 8.1 USD | $1,659 11.2 USD | $1,670 11.27 USD | $7.11B 48M USD | 8.73 | $191.09 1.29 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,484 10.02 USD |
-2.56
|
$7.11B 47.99M USD | $800 5.4 USD | $1,483 10.01 USD | $1,553 10.48 USD | $7.11B 47.99M USD | 10.00 | $148.34 1 USD | |
| Iceco Inc. 7698.T | $1,819 12.28 USD |
+0.11
|
$7.1B 47.95M USD | $4.1K 27.68 USD | $1,816 12.26 USD | $1,829 12.35 USD | $7.1B 47.95M USD | 24.18 | $75.22 0.51 USD | |
| Nousouken Corporation 3541.T | $326 2.2 USD |
+0.62
|
$7.1B 47.94M USD | $70.8K 477.92 USD | $322 2.17 USD | $326 2.2 USD | $7.1B 47.94M USD | 46.37 | $7.03 0.05 USD | |
| Pacific Systems Corporation 3847.T | $4,790 32.33 USD |
-0.1
|
$7.09B 47.84M USD | $100 0.68 USD | $4,790 32.33 USD | $4,790 32.33 USD | $7.09B 47.84M USD | 11.37 | $421 2.84 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $841 5.68 USD |
-0.24
|
$7.07B 47.73M USD | $17.2K 116.1 USD | $841 5.68 USD | $850 5.74 USD | $7.07B 47.73M USD | 22.11 | $38.02 0.26 USD | |
| Forside Co.,Ltd. 2330.T | $162 1.09 USD |
0
|
$7.06B 47.67M USD | $388.2K 2.62K USD | $161 1.09 USD | $165 1.11 USD | $7.06B 47.67M USD | 98.78 | $1.64 0.01 USD | |
| TeamSpirit Inc. 4397.T | $428 2.89 USD |
-0.7
|
$7.06B 47.65M USD | $35.5K 239.63 USD | $427 2.88 USD | $435 2.94 USD | $7.06B 47.65M USD | 0 | -$0.43 -0.002 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
+0.53
|
$7.05B 47.57M USD | $56.8K 383.42 USD | $187 1.26 USD | $191 1.29 USD | $7.05B 47.57M USD | 11.22 | $16.84 0.11 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,082 7.3 USD |
+2.56
|
$7.03B 47.46M USD | $14.6K 98.55 USD | $1,054 7.11 USD | $1,087 7.34 USD | $7.03B 47.46M USD | 9.01 | $120.06 0.81 USD | |
| CELM,Inc. 7367.T | $328 2.21 USD |
-1.2
|
$7.03B 47.46M USD | $13.2K 89.1 USD | $327 2.21 USD | $334 2.25 USD | $7.03B 47.46M USD | 12.04 | $27.22 0.18 USD | |
| miratap inc. 3187.T | $385 2.6 USD |
+1.05
|
$7.03B 47.45M USD | $12.7K 85.73 USD | $379 2.56 USD | $387 2.61 USD | $7.03B 47.45M USD | 97.22 | $3.96 0.03 USD | |
| Tomoegawa Corporation 3878.T | $697 4.7 USD |
+6.74
|
$7.03B 47.44M USD | $147.8K 997.69 USD | $663 4.48 USD | $716 4.83 USD | $7.03B 47.44M USD | 7.83 | $88.94 0.6 USD | |
| Naito & Co., Ltd. 7624.T | $128 0.86 USD |
-0.78
|
$7.01B 47.32M USD | $13.3K 89.78 USD | $128 0.86 USD | $130 0.88 USD | $7.01B 47.32M USD | 33.59 | $3.81 0.03 USD | |
| Mipox Corporation 5381.T | $492 3.32 USD |
+0.41
|
$7.01B 47.29M USD | $163.4K 1.1K USD | $484 3.27 USD | $494 3.33 USD | $7.01B 47.29M USD | 15.71 | $31.31 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,530 10.33 USD |
+2
|
$7B 47.25M USD | $3.9K 26.33 USD | $1,501 10.13 USD | $1,530 10.33 USD | $7B 47.25M USD | 13.40 | $114.15 0.77 USD | |
| Naigai Tec Corporation 3374.T | $1,998 13.49 USD |
-0.05
|
$6.99B 47.19M USD | $2.8K 18.9 USD | $1,995 13.47 USD | $2,010 13.57 USD | $6.99B 47.19M USD | 8.99 | $222.09 1.5 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $376 2.54 USD |
-2.08
|
$6.99B 47.18M USD | $12.6K 85.05 USD | $376 2.54 USD | $385 2.6 USD | $6.99B 47.18M USD | 11.29 | $33.29 0.22 USD | |
| WDB coco Co., Ltd. 7079.T | $2,906 19.62 USD |
+0.83
|
$6.99B 47.17M USD | $2.8K 18.9 USD | $2,882 19.45 USD | $2,908 19.63 USD | $6.99B 47.17M USD | 7.37 | $393.97 2.66 USD | |
| AI CROSS Inc. 4476.T | $1,853 12.51 USD |
+1.87
|
$6.96B 46.97M USD | $45.5K 307.14 USD | $1,817 12.27 USD | $1,870 12.62 USD | $6.96B 46.97M USD | 48.05 | $38.56 0.26 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,496 10.1 USD |
+1.36
|
$6.94B 46.84M USD | $17.2K 116.1 USD | $1,475 9.96 USD | $1,500 10.13 USD | $6.94B 46.84M USD | 7.59 | $196.9 1.33 USD | |
| Lonseal Corporation 4224.T | $1,502 10.14 USD |
-0.13
|
$6.92B 46.72M USD | $28.9K 195.08 USD | $1,490 10.06 USD | $1,517 10.24 USD | $6.92B 46.72M USD | 8.97 | $167.4 1.13 USD | |
| Lecip Holdings Corporation 7213.T | $450 3.04 USD |
+0.9
|
$6.92B 46.71M USD | $10.8K 72.9 USD | $449 3.03 USD | $453 3.06 USD | $6.92B 46.71M USD | 2.15 | $209 1.41 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,316 8.88 USD |
+0.61
|
$6.92B 46.68M USD | $7.7K 51.98 USD | $1,300 8.78 USD | $1,316 8.88 USD | $6.92B 46.68M USD | 15.10 | $87.11 0.59 USD | |
| HORAI Co., Ltd. 9679.T | $1,651 11.14 USD |
+0.67
|
$6.91B 46.67M USD | $1.7K 11.48 USD | $1,643 11.09 USD | $1,659 11.2 USD | $6.91B 46.67M USD | 34.36 | $48.05 0.32 USD | |
| Muro Corporation 7264.T | $1,144 7.72 USD |
+0.35
|
$6.91B 46.66M USD | $3.9K 26.33 USD | $1,121 7.57 USD | $1,150 7.76 USD | $6.91B 46.66M USD | 9.19 | $124.37 0.84 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,405 16.23 USD |
0
|
$6.9B 46.58M USD | $100 0.68 USD | $2,405 16.23 USD | $2,405 16.23 USD | $6.9B 46.58M USD | 17.76 | $135.4 0.91 USD | |
| Dynic Corporation 3551.T | $823 5.56 USD |
+0.24
|
$6.88B 46.48M USD | $12.6K 85.05 USD | $819 5.53 USD | $823 5.56 USD | $6.88B 46.48M USD | 5.98 | $137.6 0.93 USD | |
| Iwabuchi Corporation 5983.T | $6,410 43.27 USD |
+1.91
|
$6.88B 46.46M USD | $3.4K 22.95 USD | $6,350 42.86 USD | $6,500 43.88 USD | $6.88B 46.46M USD | 10.08 | $635.29 4.29 USD | |
| Takasho Co.,Ltd. 7590.T | $408 2.75 USD |
-0.73
|
$6.88B 46.43M USD | $68.1K 459.69 USD | $408 2.75 USD | $415 2.8 USD | $6.88B 46.43M USD | 0 | -$14.42 -0.09 USD | |
| GEOMATEC Co., Ltd. 6907.T | $869 5.87 USD |
+4.57
|
$6.87B 46.4M USD | $45.3K 305.79 USD | $825 5.57 USD | $893 6.03 USD | $6.87B 46.4M USD | 0 | -$150.4 -1.01 USD | |
| Asukanet Co., Ltd. 2438.T | $429 2.9 USD |
+0.23
|
$6.87B 46.37M USD | $39.3K 265.29 USD | $427 2.88 USD | $433 2.92 USD | $6.87B 46.37M USD | 46.83 | $9.16 0.06 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,650 38.14 USD |
-0.7
|
$6.85B 46.26M USD | $1.4K 9.45 USD | $5,620 37.94 USD | $5,690 38.41 USD | $6.85B 46.26M USD | 8.27 | $682.8 4.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||