결과 페이지 25 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,875 19.41 USD |
-1.51
|
$9.51B 64.18M USD | $5.9K 39.83 USD | $2,800 18.9 USD | $2,897 19.56 USD | $9.51B 64.18M USD | 7.49 | $383.56 2.59 USD | |
| Direct Marketing MiX Inc. 7354.T | $205 1.38 USD |
-9.65
|
$9.5B 64.14M USD | $339.1K 2.29K USD | $193 1.3 USD | $212 1.43 USD | $9.5B 64.14M USD | 0 | -$7.01 -0.04 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $3,880 26.19 USD |
-10.7
|
$9.5B 64.11M USD | $17.3K 116.78 USD | $3,650 24.64 USD | $3,935 26.56 USD | $9.5B 64.11M USD | 10.02 | $387.14 2.61 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $970 6.55 USD |
-1.62
|
$9.48B 64.02M USD | $35.6K 240.31 USD | $931 6.28 USD | $974 6.57 USD | $9.48B 64.02M USD | 31.63 | $30.66 0.21 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $695 4.69 USD |
-5.83
|
$9.48B 64M USD | $66.4K 448.22 USD | $673 4.54 USD | $701 4.73 USD | $9.48B 64M USD | 5.10 | $136.23 0.92 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $791 5.34 USD |
-1.86
|
$9.48B 63.98M USD | $17.1K 115.43 USD | $761 5.14 USD | $806 5.44 USD | $9.48B 63.98M USD | 8.76 | $90.27 0.61 USD | |
| Miraial Co., Ltd. 4238.T | $1,048 7.07 USD |
-4.55
|
$9.47B 63.9M USD | $20.5K 138.38 USD | $974 6.57 USD | $1,048 7.07 USD | $9.47B 63.9M USD | 11.76 | $89.05 0.6 USD | |
| Neural Group Inc. 4056.T | $615 4.15 USD |
-12.14
|
$9.43B 63.68M USD | $36.5K 246.39 USD | $610 4.12 USD | $666 4.5 USD | $9.43B 63.68M USD | 0 | -$28.21 -0.1 USD | |
| Ten Allied Co.,Ltd. 8207.T | $247 1.67 USD |
-3.52
|
$9.43B 63.66M USD | $264.6K 1.79K USD | $238 1.61 USD | $249 1.68 USD | $9.43B 63.66M USD | 66.57 | $3.71 0.03 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $598 4.04 USD |
-7.29
|
$9.39B 63.36M USD | $46.3K 312.54 USD | $580 3.92 USD | $608 4.1 USD | $9.39B 63.36M USD | 30.00 | $19.93 0.13 USD | |
| Punch Industry Co., Ltd. 6165.T | $341 2.3 USD |
-7.08
|
$9.38B 63.33M USD | $185.7K 1.25K USD | $334 2.25 USD | $346 2.34 USD | $9.38B 63.33M USD | 14.24 | $23.93 0.16 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,670 11.27 USD |
-2.11
|
$9.36B 63.21M USD | $4.1K 27.68 USD | $1,560 10.53 USD | $1,679 11.33 USD | $9.36B 63.21M USD | 9.10 | $183.4 1.24 USD | |
| Kitagawa Corporation 6317.T | $1,012 6.83 USD |
-6.64
|
$9.35B 63.12M USD | $38.1K 257.19 USD | $986 6.66 USD | $1,020 6.89 USD | $9.35B 63.12M USD | 19.45 | $52.03 0.35 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $285 1.92 USD |
-3.06
|
$9.33B 63M USD | $48.5K 327.39 USD | $280 1.89 USD | $289 1.95 USD | $9.33B 63M USD | 16.94 | $16.82 0.11 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,602 17.56 USD |
-3.95
|
$9.31B 62.86M USD | $9.7K 65.48 USD | $2,537 17.13 USD | $2,635 17.79 USD | $9.31B 62.86M USD | 6.61 | $393.08 2.65 USD | |
| Weds Co., Ltd. 7551.T | $580 3.92 USD |
-3.49
|
$9.3B 62.79M USD | $12.3K 83.03 USD | $575 3.88 USD | $588 3.97 USD | $9.3B 62.79M USD | 6.24 | $92.91 0.63 USD | |
| VELTRA Corporation 7048.T | $254 1.71 USD |
-9.29
|
$9.29B 62.73M USD | $220.8K 1.49K USD | $243 1.64 USD | $257 1.73 USD | $9.29B 62.73M USD | 0 | -$1.93 -0.01 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $478 3.23 USD |
-3.43
|
$9.29B 62.69M USD | $65.8K 444.17 USD | $463 3.13 USD | $482 3.25 USD | $9.29B 62.69M USD | 15.11 | $31.63 0.21 USD | |
| Super Value Co., Ltd. 3094.T | $732 4.94 USD |
-12.86
|
$9.28B 62.62M USD | $3.5K 23.63 USD | $732 4.94 USD | $796 5.37 USD | $9.28B 62.62M USD | 0 | -$178.8 -1.2 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $770 5.2 USD |
-2.53
|
$9.28B 62.62M USD | $47.8K 322.66 USD | $750 5.06 USD | $789 5.33 USD | $9.28B 62.62M USD | 14.54 | $52.93 0.36 USD | |
| Valuence Holdings Inc. 9270.T | $701 4.73 USD |
-7.03
|
$9.27B 62.57M USD | $11.9K 80.33 USD | $664 4.48 USD | $721 4.87 USD | $9.27B 62.57M USD | 0 | -$131.5 -0.8 USD | |
| DVx Inc. 3079.T | $882 5.95 USD |
-1.01
|
$9.24B 62.35M USD | $6.2K 41.85 USD | $857 5.78 USD | $888 5.99 USD | $9.24B 62.35M USD | 167.68 | $5.26 0.04 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $817 5.51 USD |
-2.39
|
$9.23B 62.33M USD | $39.9K 269.34 USD | $791 5.34 USD | $827 5.58 USD | $9.23B 62.33M USD | 25.55 | $31.97 0.22 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,019 6.88 USD |
-3.14
|
$9.23B 62.32M USD | $36.6K 247.06 USD | $937 6.33 USD | $1,019 6.88 USD | $9.23B 62.32M USD | 9.07 | $112.25 0.76 USD | |
| Last One Mile Co.,Ltd. 9252.T | $2,868 19.36 USD |
-3.6
|
$9.22B 62.25M USD | $18.6K 125.56 USD | $2,606 17.59 USD | $2,899 19.57 USD | $9.22B 62.25M USD | 25.91 | $110.67 0.75 USD | |
| Imagineer Co.,Ltd. 4644.T | $956 6.45 USD |
-3.04
|
$9.21B 62.16M USD | $26.6K 179.56 USD | $925 6.24 USD | $962 6.49 USD | $9.21B 62.16M USD | 19.78 | $48.31 0.33 USD | |
| Wel-Dish.Incorporated 2901.T | $524 3.54 USD |
-8.39
|
$9.2B 62.1M USD | $23.3K 157.28 USD | $492 3.32 USD | $526 3.55 USD | $9.2B 62.1M USD | 0 | -$1.14 -0.007 USD | |
| KFC Ltd 3420.T | $1,248 8.42 USD |
-2.5
|
$9.18B 62M USD | $12.3K 83.03 USD | $1,200 8.1 USD | $1,279 8.63 USD | $9.18B 62M USD | 8.68 | $143.62 0.97 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,531 10.33 USD |
-5.38
|
$9.18B 62M USD | $900 6.08 USD | $1,531 10.33 USD | $1,578 10.65 USD | $9.18B 62M USD | 13.08 | $116.98 0.79 USD | |
| MediciNova, Inc. 4875.T | $187 1.26 USD |
-5.56
|
$9.18B 61.97M USD | $111K 749.28 USD | $164 1.11 USD | $190 1.28 USD | $9.18B 61.97M USD | 0 | -$34.02 -0.2 USD | |
| SOMAR Corporation 8152.T | $4,735 31.96 USD |
-14.84
|
$9.18B 61.95M USD | $11K 74.25 USD | $4,735 31.96 USD | $5,160 34.83 USD | $9.18B 61.95M USD | 4.30 | $1.1K 7.42 USD | |
| Shinwa Co., Ltd. 3447.T | $659 4.45 USD |
-7.18
|
$9.17B 61.88M USD | $211.9K 1.43K USD | $632 4.27 USD | $666 4.5 USD | $9.17B 61.88M USD | 15.24 | $43.24 0.29 USD | |
| Olympic Group Corporation 8289.T | $399 2.69 USD |
-2.44
|
$9.17B 61.87M USD | $27.3K 184.28 USD | $395 2.67 USD | $403 2.72 USD | $9.17B 61.87M USD | 0 | -$27.53 -0.1 USD | |
| Livero Inc. 9245.T | $1,750 11.81 USD |
-3.37
|
$9.16B 61.83M USD | $4.1K 27.68 USD | $1,630 11 USD | $1,750 11.81 USD | $9.16B 61.83M USD | 29.64 | $59.04 0.4 USD | |
| Adways Inc. 2489.T | $234 1.58 USD |
-7.14
|
$9.15B 61.73M USD | $89.2K 602.12 USD | $214 1.44 USD | $239 1.61 USD | $9.15B 61.73M USD | 0 | -$12.11 -0.08 USD | |
| PLANT Co.,Ltd. 7646.T | $1,323 8.93 USD |
-3.99
|
$9.13B 61.66M USD | $5.8K 39.15 USD | $1,280 8.64 USD | $1,325 8.94 USD | $9.13B 61.66M USD | 26.52 | $49.88 0.34 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,066 7.2 USD |
-9.48
|
$9.12B 61.54M USD | $38K 256.51 USD | $1,011 6.82 USD | $1,067 7.2 USD | $9.12B 61.54M USD | 7.51 | $141.83 0.96 USD | |
| The Tohoku Bank, Ltd. 8349.T | $963 6.5 USD |
-5.12
|
$9.1B 61.45M USD | $37K 249.76 USD | $905 6.11 USD | $963 6.5 USD | $9.1B 61.45M USD | 12.56 | $76.63 0.52 USD | |
| Y's Table Corporation 2798.T | $2,755 18.6 USD |
-2.13
|
$9.09B 61.34M USD | $5.2K 35.1 USD | $2,710 18.29 USD | $2,767 18.68 USD | $9.09B 61.34M USD | 79.57 | $34.62 0.23 USD | |
| IX Knowledge Incorporated 9753.T | $950 6.41 USD |
-2.66
|
$9.09B 61.33M USD | $25.8K 174.16 USD | $920 6.21 USD | $958 6.47 USD | $9.09B 61.33M USD | 6.86 | $138.3 0.93 USD | |
| Verite Co., Ltd. 9904.T | $333 2.25 USD |
-4.58
|
$9.04B 60.99M USD | $38.8K 261.91 USD | $321 2.17 USD | $339 2.29 USD | $9.04B 60.99M USD | 18.82 | $17.69 0.12 USD | |
| Takada Corporation 1966.T | $1,232 8.32 USD |
-6.74
|
$9.04B 60.99M USD | $39.4K 265.96 USD | $1,160 7.83 USD | $1,232 8.32 USD | $9.04B 60.99M USD | 4.73 | $259.97 1.75 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,430 23.15 USD |
-6.76
|
$9.03B 60.96M USD | $11.9K 80.33 USD | $3,355 22.65 USD | $3,535 23.86 USD | $9.03B 60.96M USD | 11.27 | $304.34 2.05 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $986 6.66 USD |
-1.4
|
$9.02B 60.85M USD | $10.8K 72.9 USD | $979 6.61 USD | $1,001 6.76 USD | $9.02B 60.85M USD | 5.27 | $186.8 1.26 USD | |
| IMURA & Co.,Ltd. 3955.T | $905 6.11 USD |
-1.84
|
$9.01B 60.82M USD | $3.3K 22.28 USD | $880 5.94 USD | $905 6.11 USD | $9.01B 60.82M USD | 9.33 | $96.9 0.65 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,440 23.22 USD |
-6.01
|
$9B 60.76M USD | $500 3.38 USD | $3,440 23.22 USD | $3,440 23.22 USD | $9B 60.76M USD | 8.15 | $421.63 2.85 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,305 8.81 USD |
-3.48
|
$8.98B 60.61M USD | $15K 101.25 USD | $1,256 8.48 USD | $1,324 8.94 USD | $8.98B 60.61M USD | 3.60 | $361.52 2.44 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,572 10.61 USD |
-7.47
|
$8.97B 60.55M USD | $18.8K 126.91 USD | $1,510 10.19 USD | $1,615 10.9 USD | $8.97B 60.55M USD | 10.36 | $151.72 1.02 USD | |
| Hiramatsu Inc. 2764.T | $127 0.86 USD |
-7.25
|
$8.97B 60.54M USD | $427.9K 2.89K USD | $122 0.82 USD | $129 0.87 USD | $8.97B 60.54M USD | 5.43 | $23.37 0.16 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,143 14.47 USD |
-5.72
|
$8.97B 60.53M USD | $25.4K 171.46 USD | $2,099 14.17 USD | $2,187 14.76 USD | $8.97B 60.53M USD | 2.13 | $1.01K 6.79 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,209 8.16 USD |
-3.97
|
$8.96B 60.5M USD | $17K 114.75 USD | $1,160 7.83 USD | $1,230 8.3 USD | $8.96B 60.5M USD | 9.28 | $130.18 0.88 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $652 4.4 USD |
-12.37
|
$8.94B 60.36M USD | $235.1K 1.59K USD | $619 4.18 USD | $666 4.5 USD | $8.94B 60.36M USD | 0 | -$7.74 -0.05 USD | |
| Nexyz. Group Corporation 4346.T | $686 4.63 USD |
-8.17
|
$8.92B 60.24M USD | $18.3K 123.53 USD | $663 4.48 USD | $700 4.73 USD | $8.92B 60.24M USD | 14.57 | $47.06 0.32 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,432 9.67 USD |
-8.67
|
$8.92B 60.22M USD | $5.5K 37.13 USD | $1,400 9.45 USD | $1,510 10.19 USD | $8.92B 60.22M USD | 44.76 | $31.99 0.22 USD | |
| YE DIGITAL Corporation 2354.T | $486 3.28 USD |
-10.17
|
$8.9B 60.08M USD | $262.2K 1.77K USD | $481 3.25 USD | $503 3.4 USD | $8.9B 60.08M USD | 7.85 | $61.84 0.42 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $920 6.21 USD |
-3.46
|
$8.88B 59.94M USD | $8.1K 54.68 USD | $911 6.15 USD | $944 6.37 USD | $8.88B 59.94M USD | 3.67 | $250.54 1.69 USD | |
| Hub Co., Ltd. 3030.T | $703 4.75 USD |
-1.95
|
$8.84B 59.69M USD | $37K 249.76 USD | $689 4.65 USD | $708 4.78 USD | $8.84B 59.69M USD | 24.32 | $28.9 0.2 USD | |
| PHYZ Holdings Inc. 9325.T | $824 5.56 USD |
-8.95
|
$8.84B 59.68M USD | $19.4K 130.96 USD | $795 5.37 USD | $863 5.83 USD | $8.84B 59.68M USD | 10.03 | $82.08 0.55 USD | |
| KEL Corporation 6919.T | $1,215 8.2 USD |
-3.34
|
$8.83B 59.63M USD | $12.4K 83.7 USD | $1,181 7.97 USD | $1,219 8.23 USD | $8.83B 59.63M USD | 18.20 | $66.75 0.45 USD | |
| Harada Industry Co., Ltd. 6904.T | $417 2.81 USD |
-9.15
|
$8.82B 59.54M USD | $32.8K 221.41 USD | $403 2.72 USD | $417 2.81 USD | $8.82B 59.54M USD | 0 | -$48.32 -0.3 USD | |
| Kanefusa Corporation 5984.T | $633 4.27 USD |
-3.8
|
$8.8B 59.39M USD | $8.3K 56.03 USD | $624 4.21 USD | $640 4.32 USD | $8.8B 59.39M USD | 33.63 | $18.82 0.13 USD | |
| Nozawa Corporation 5237.T | $762 5.14 USD |
-4.15
|
$8.8B 59.38M USD | $6K 40.5 USD | $744 5.02 USD | $762 5.14 USD | $8.8B 59.38M USD | 7.74 | $98.34 0.66 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,141 14.45 USD |
-6.22
|
$8.79B 59.34M USD | $22.5K 151.88 USD | $2,051 13.84 USD | $2,221 14.99 USD | $8.79B 59.34M USD | 29.39 | $72.83 0.49 USD | |
| Art Vivant Co., Ltd. 7523.T | $965 6.51 USD |
-3.79
|
$8.79B 59.32M USD | $68K 459.02 USD | $920 6.21 USD | $970 6.55 USD | $8.79B 59.32M USD | 6.97 | $138.31 0.93 USD | |
| Choei Inc. 2993.T | $2,000 13.5 USD |
-0.79
|
$8.79B 59.31M USD | $3.8K 25.65 USD | $1,921 12.97 USD | $2,000 13.5 USD | $8.79B 59.31M USD | 7.30 | $273.97 1.85 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,236 8.34 USD |
-6.01
|
$8.78B 59.28M USD | $7.7K 51.98 USD | $1,150 7.76 USD | $1,247 8.42 USD | $8.78B 59.28M USD | 15.25 | $81 0.55 USD | |
| NittoBest Corporation 2877.T | $725 4.89 USD |
-2.16
|
$8.77B 59.21M USD | $3K 20.25 USD | $720 4.86 USD | $736 4.97 USD | $8.77B 59.21M USD | 30.47 | $23.79 0.16 USD | |
| AXXZIA Inc. 4936.T | $383 2.59 USD |
-10.51
|
$8.76B 59.13M USD | $134.4K 907.24 USD | $370 2.5 USD | $392 2.65 USD | $8.76B 59.13M USD | 25.86 | $14.81 0.1 USD | |
| VIS Co., Ltd. 5071.T | $1,050 7.09 USD |
-5.83
|
$8.74B 59.02M USD | $35.5K 239.63 USD | $935 6.31 USD | $1,051 7.09 USD | $8.74B 59.02M USD | 6.75 | $155.54 1.05 USD | |
| Tobila Systems Inc. 4441.T | $864 5.83 USD |
-2.7
|
$8.73B 58.96M USD | $17.8K 120.15 USD | $843 5.69 USD | $879 5.93 USD | $8.73B 58.96M USD | 15.03 | $57.45 0.39 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,310 8.84 USD |
-7.22
|
$8.72B 58.87M USD | $8.7K 58.73 USD | $1,271 8.58 USD | $1,409 9.51 USD | $8.72B 58.87M USD | 6.90 | $189.63 1.28 USD | |
| Eidai Co.,Ltd. 7822.T | $197 1.33 USD |
-1.99
|
$8.71B 58.77M USD | $86.8K 585.92 USD | $195 1.32 USD | $201 1.36 USD | $8.71B 58.77M USD | 3.20 | $61.51 0.42 USD | |
| Agratio urban design Inc. 3467.T | $1,513 10.21 USD |
-3.94
|
$8.71B 58.76M USD | $24.5K 165.38 USD | $1,430 9.65 USD | $1,513 10.21 USD | $8.71B 58.76M USD | 5.81 | $260.19 1.76 USD | |
| Almado, Inc. 4932.T | $943 6.37 USD |
-5.7
|
$8.69B 58.67M USD | $76.2K 514.37 USD | $904 6.1 USD | $955 6.45 USD | $8.69B 58.67M USD | 21.00 | $44.9 0.3 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,500 10.13 USD |
-10.71
|
$8.69B 58.64M USD | $3.7K 24.98 USD | $1,470 9.92 USD | $1,500 10.13 USD | $8.69B 58.64M USD | 6.07 | $246.96 1.67 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $123 0.83 USD |
-4.65
|
$8.68B 58.62M USD | $558.9K 3.77K USD | $115 0.78 USD | $123 0.83 USD | $8.68B 58.62M USD | 0 | -$9.06 -0.06 USD | |
| J-Stream Inc. 4308.T | $349 2.36 USD |
-8.4
|
$8.68B 58.58M USD | $98.5K 664.9 USD | $341 2.3 USD | $358 2.42 USD | $8.68B 58.58M USD | 21.90 | $15.93 0.11 USD | |
| eSOL Co.,Ltd. 4420.T | $456 3.08 USD |
-10.06
|
$8.66B 58.47M USD | $36.7K 247.74 USD | $450 3.04 USD | $472 3.19 USD | $8.66B 58.47M USD | 14.43 | $31.59 0.21 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,750 18.56 USD |
-2.52
|
$8.66B 58.46M USD | $9K 60.75 USD | $2,671 18.03 USD | $2,770 18.7 USD | $8.66B 58.46M USD | 5.91 | $464.62 3.14 USD | |
| Crops Corporation 9428.T | $914 6.17 USD |
-2.97
|
$8.64B 58.34M USD | $5.9K 39.83 USD | $910 6.14 USD | $923 6.23 USD | $8.64B 58.34M USD | 12.11 | $75.45 0.51 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,295 15.49 USD |
+8.25
|
$8.63B 58.28M USD | $45.2K 305.11 USD | $2,200 14.85 USD | $2,377 16.05 USD | $8.63B 58.28M USD | 6.60 | $347.26 2.34 USD | |
| A-One Seimitsu Inc. 6156.T | $1,712 11.56 USD |
-1.72
|
$8.59B 57.97M USD | $17.7K 119.48 USD | $1,660 11.21 USD | $1,726 11.65 USD | $8.59B 57.97M USD | 146.70 | $11.67 0.08 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,643 11.09 USD |
-8.52
|
$8.58B 57.9M USD | $15K 101.25 USD | $1,552 10.48 USD | $1,676 11.31 USD | $8.58B 57.9M USD | 0 | -$365.1 -2.4 USD | |
| Muto Seiko Co. 7927.T | $1,216 8.21 USD |
-12.08
|
$8.55B 57.69M USD | $89.6K 604.83 USD | $1,190 8.03 USD | $1,237 8.35 USD | $8.55B 57.69M USD | 5.53 | $219.76 1.48 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,078 7.28 USD |
-4.35
|
$8.52B 57.54M USD | $3.4K 22.95 USD | $1,050 7.09 USD | $1,096 7.4 USD | $8.52B 57.54M USD | 6.05 | $178.18 1.2 USD | |
| Shizuki Electric Company Inc. 6994.T | $336 2.27 USD |
-9.68
|
$8.49B 57.28M USD | $57.5K 388.14 USD | $321 2.17 USD | $339 2.29 USD | $8.49B 57.28M USD | 27.11 | $12.39 0.08 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,930 26.53 USD |
-5.76
|
$8.48B 57.23M USD | $3K 20.25 USD | $3,815 25.75 USD | $4,050 27.34 USD | $8.48B 57.23M USD | 107.08 | $36.7 0.25 USD | |
| nms Holdings Corporation 2162.T | $440 2.97 USD |
-2.22
|
$8.45B 57.03M USD | $268.1K 1.81K USD | $402 2.71 USD | $452 3.05 USD | $8.45B 57.03M USD | 6.40 | $68.67 0.46 USD | |
| Daytona Corporation 7228.T | $3,550 23.96 USD |
+0.14
|
$8.43B 56.9M USD | $5.4K 36.45 USD | $3,330 22.48 USD | $3,550 23.96 USD | $8.43B 56.9M USD | 7.62 | $465.46 3.14 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,380 22.82 USD |
-11.05
|
$8.42B 56.87M USD | $13.4K 90.45 USD | $3,270 22.07 USD | $3,535 23.86 USD | $8.42B 56.87M USD | 7.19 | $470.06 3.17 USD | |
| GEOSTR Corporation 5282.T | $269 1.82 USD |
-6.27
|
$8.42B 56.81M USD | $55.5K 374.64 USD | $262 1.77 USD | $272 1.84 USD | $8.42B 56.81M USD | 8.04 | $33.44 0.23 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,188 8.02 USD |
-5.64
|
$8.41B 56.79M USD | $12.1K 81.68 USD | $1,158 7.82 USD | $1,220 8.24 USD | $8.41B 56.79M USD | 14.53 | $81.71 0.55 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,214 14.95 USD |
-1.38
|
$8.41B 56.74M USD | $2.5K 16.88 USD | $2,210 14.92 USD | $2,300 15.53 USD | $8.41B 56.74M USD | 11.32 | $195.54 1.32 USD | |
| Wesco Holdings Inc. 6091.T | $617 4.16 USD |
-1.12
|
$8.38B 56.55M USD | $21.9K 147.83 USD | $573 3.87 USD | $617 4.16 USD | $8.38B 56.55M USD | 10.41 | $59.22 0.4 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $297 2 USD |
-2.62
|
$8.34B 56.28M USD | $93.6K 631.83 USD | $286 1.93 USD | $297 2 USD | $8.34B 56.28M USD | 18.72 | $15.86 0.11 USD | |
| Frontier International Inc. 7050.T | $1,873 12.64 USD |
-7.46
|
$8.33B 56.26M USD | $12.6K 85.05 USD | $1,750 11.81 USD | $1,874 12.65 USD | $8.33B 56.26M USD | 30.34 | $61.73 0.42 USD | |
| Star Flyer Inc. 9206.T | $2,307 15.57 USD |
-3.43
|
$8.31B 56.06M USD | $4.3K 29.03 USD | $2,207 14.9 USD | $2,313 15.61 USD | $8.31B 56.06M USD | 2.95 | $781.2 5.27 USD | |
| Abalance Corporation 3856.T | $466 3.15 USD |
-7.36
|
$8.29B 55.97M USD | $200.5K 1.35K USD | $430 2.9 USD | $468 3.16 USD | $8.29B 55.97M USD | 1.30 | $355.92 2.4 USD | |
| CE Holdings Co.,Ltd. 4320.T | $547 3.69 USD |
-6.02
|
$8.27B 55.83M USD | $217K 1.46K USD | $524 3.54 USD | $550 3.71 USD | $8.27B 55.83M USD | 66.62 | $8.21 0.06 USD | |
| WILLPLUS Holdings Corporation 3538.T | $905 6.11 USD |
-2.69
|
$8.26B 55.75M USD | $22.9K 154.58 USD | $826 5.58 USD | $910 6.14 USD | $8.26B 55.75M USD | 6.23 | $145.17 0.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||