결과 페이지 22 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Towa Food Service Co., Ltd. 3329.T | $2,080 14.04 USD |
0
|
$16.78B 113.3M USD | $6.1K 41.18 USD | $2,073 13.99 USD | $2,082 14.05 USD | $16.78B 113.3M USD | 23.75 | $87.57 0.59 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $847 5.72 USD |
-0.35
|
$16.78B 113.24M USD | $69.1K 466.44 USD | $845 5.7 USD | $853 5.76 USD | $16.78B 113.24M USD | 8.37 | $101.15 0.68 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $924 6.24 USD |
-0.11
|
$16.77B 113.19M USD | $39.6K 267.31 USD | $921 6.22 USD | $932 6.29 USD | $16.77B 113.19M USD | 11.87 | $77.79 0.53 USD | |
| NTT Data Intramart Corporation 3850.T | $3,445 23.25 USD |
+0.15
|
$16.76B 113.17M USD | $7.1K 47.93 USD | $3,425 23.12 USD | $3,475 23.46 USD | $16.76B 113.17M USD | 38.96 | $88.41 0.6 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,965 13.26 USD |
+1.45
|
$16.76B 113.16M USD | $11.1K 74.93 USD | $1,941 13.1 USD | $1,970 13.3 USD | $16.76B 113.16M USD | 7.57 | $259.56 1.75 USD | |
| Trinity Industrial Corporation 6382.T | $1,040 7.02 USD |
+0.68
|
$16.76B 113.1M USD | $12.8K 86.4 USD | $1,029 6.95 USD | $1,041 7.03 USD | $16.76B 113.1M USD | 7.73 | $134.39 0.91 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $683.3K 4.61K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,765 18.66 USD |
+2.64
|
$16.66B 112.45M USD | $8.5K 57.38 USD | $2,702 18.24 USD | $2,770 18.7 USD | $16.66B 112.45M USD | 10.83 | $255.12 1.72 USD | |
| Achilles Corporation 5142.T | $1,218 8.22 USD |
+1
|
$16.65B 112.37M USD | $14K 94.5 USD | $1,203 8.12 USD | $1,219 8.23 USD | $16.65B 112.37M USD | 0 | -$458.2 -3.09 USD | |
| Geniee, Inc. 6562.T | $1,374 9.27 USD |
+1.4
|
$16.63B 112.28M USD | $49.5K 334.14 USD | $1,352 9.13 USD | $1,383 9.34 USD | $16.63B 112.28M USD | 13.00 | $105.69 0.71 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,043 13.79 USD |
+1.34
|
$16.62B 112.2M USD | $11.7K 78.98 USD | $2,001 13.51 USD | $2,055 13.87 USD | $16.62B 112.2M USD | 10.52 | $194.14 1.31 USD | |
| Ahresty Corporation 5852.T | $669 4.52 USD |
+0.9
|
$16.59B 112M USD | $51.2K 345.61 USD | $660 4.46 USD | $670 4.52 USD | $16.59B 112M USD | 0 | -$443.4 -2.9 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $773 5.22 USD |
-0.51
|
$16.56B 111.8M USD | $900 6.08 USD | $771 5.2 USD | $775 5.23 USD | $16.56B 111.8M USD | 7.18 | $107.61 0.73 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,248 8.42 USD |
+0.08
|
$16.53B 111.58M USD | $94.7K 639.25 USD | $1,246 8.41 USD | $1,250 8.44 USD | $16.53B 111.58M USD | 96.22 | $12.97 0.09 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $682 4.6 USD |
+4.76
|
$16.52B 111.5M USD | $68.6K 463.07 USD | $662 4.47 USD | $686 4.63 USD | $16.52B 111.5M USD | 20.90 | $32.62 0.22 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,622 10.95 USD |
0
|
$16.5B 111.39M USD | $21.1K 142.43 USD | $1,618 10.92 USD | $1,625 10.97 USD | $16.5B 111.39M USD | 5.85 | $277.04 1.87 USD | |
| Atrae, Inc. 6194.T | $698 4.71 USD |
+0.43
|
$16.49B 111.32M USD | $114.5K 772.91 USD | $692 4.67 USD | $701 4.73 USD | $16.49B 111.32M USD | 20.45 | $34.12 0.23 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
0
|
$16.47B 111.15M USD | $400 2.7 USD | $7,120 48.06 USD | $7,140 48.2 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,982 13.38 USD |
+0.61
|
$16.43B 110.89M USD | $6.3K 42.53 USD | $1,971 13.3 USD | $1,988 13.42 USD | $16.43B 110.89M USD | 4.98 | $397.94 2.69 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Hokkaidenko Corporation 1832.S | $791 5.34 USD |
-1.13
|
$16.39B 110.63M USD | $5.4K 36.45 USD | $786 5.31 USD | $800 5.4 USD | $16.39B 110.63M USD | 6.62 | $119.44 0.81 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,155 14.55 USD |
+2.38
|
$16.38B 110.6M USD | $15.4K 103.95 USD | $2,100 14.18 USD | $2,180 14.72 USD | $16.38B 110.6M USD | 15.55 | $138.51 0.93 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,225 21.77 USD |
+0.62
|
$16.35B 110.37M USD | $4.9K 33.08 USD | $3,185 21.5 USD | $3,260 22.01 USD | $16.35B 110.37M USD | 7.66 | $420.82 2.84 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $707 4.77 USD |
+0.86
|
$16.3B 110.05M USD | $52.1K 351.69 USD | $701 4.73 USD | $707 4.77 USD | $16.3B 110.05M USD | 6.39 | $110.62 0.75 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,021 6.89 USD |
0
|
$16.2B 109.39M USD | $500 3.38 USD | $1,020 6.89 USD | $1,022 6.9 USD | $16.2B 109.39M USD | 11.64 | $87.7 0.59 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $298 2.01 USD |
+1.71
|
$16.18B 109.23M USD | $68.5K 462.39 USD | $294 1.98 USD | $299 2.02 USD | $16.18B 109.23M USD | 0 | -$3.87 -0.02 USD | |
| OpenDoor Inc. 3926.T | $521 3.52 USD |
+1.17
|
$16.16B 109.07M USD | $39.7K 267.99 USD | $508 3.43 USD | $524 3.54 USD | $16.16B 109.07M USD | 0 | -$3.91 -0.02 USD | |
| Lib Work Co.,Ltd. 1431.T | $694 4.68 USD |
+0.14
|
$16.13B 108.9M USD | $11.1K 74.93 USD | $693 4.68 USD | $697 4.7 USD | $16.13B 108.9M USD | 44.31 | $15.66 0.11 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,730 11.68 USD |
+0.7
|
$16.11B 108.77M USD | $17.4K 117.45 USD | $1,716 11.58 USD | $1,733 11.7 USD | $16.11B 108.77M USD | 15.21 | $113.73 0.77 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $904 6.1 USD |
0
|
$16.11B 108.72M USD | $4.3K 29.03 USD | $901 6.08 USD | $904 6.1 USD | $16.11B 108.72M USD | 9.99 | $90.49 0.61 USD | |
| Segue Group Co., Ltd. 3968.T | $507 3.42 USD |
+0.4
|
$16.04B 108.31M USD | $42.2K 284.86 USD | $500 3.38 USD | $510 3.44 USD | $16.04B 108.31M USD | 32.50 | $15.6 0.11 USD | |
| Advanced Media, Inc. 3773.T | $1,027 6.93 USD |
+0.88
|
$16.02B 108.15M USD | $44.8K 302.41 USD | $1,013 6.84 USD | $1,032 6.97 USD | $16.02B 108.15M USD | 14.64 | $70.14 0.47 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $812 5.48 USD |
+1.5
|
$16.02B 108.12M USD | $600 4.05 USD | $803 5.42 USD | $814 5.49 USD | $16.02B 108.12M USD | 10.83 | $74.96 0.51 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,030 6.95 USD |
-1.44
|
$16.01B 108.08M USD | $5.2K 35.1 USD | $1,030 6.95 USD | $1,041 7.03 USD | $16.01B 108.08M USD | 14.24 | $72.31 0.49 USD | |
| Paris Miki Holdings Inc. 7455.T | $285 1.92 USD |
+1.79
|
$15.99B 107.97M USD | $25.5K 172.13 USD | $279 1.88 USD | $285 1.92 USD | $15.99B 107.97M USD | 17.63 | $16.16 0.11 USD | |
| DMS Inc. 9782.T | $2,878 19.43 USD |
-0.17
|
$15.96B 107.75M USD | $10.2K 68.85 USD | $2,870 19.37 USD | $2,904 19.6 USD | $15.96B 107.75M USD | 12.70 | $226.6 1.53 USD | |
| Cube System Inc. 2335.T | $1,055 7.12 USD |
+0.57
|
$15.88B 107.23M USD | $5K 33.75 USD | $1,046 7.06 USD | $1,055 7.12 USD | $15.88B 107.23M USD | 12.97 | $81.3 0.55 USD | |
| The Keihin Co., Ltd. 9312.T | $2,430 16.4 USD |
+0.29
|
$15.86B 107.09M USD | $4.9K 33.08 USD | $2,407 16.25 USD | $2,433 16.42 USD | $15.86B 107.09M USD | 7.24 | $335.34 2.26 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,215 21.7 USD |
-0.92
|
$15.81B 106.74M USD | $25.2K 170.11 USD | $3,205 21.63 USD | $3,310 22.34 USD | $15.81B 106.74M USD | 13.33 | $241.1 1.63 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,550 91.47 USD |
+0.74
|
$15.8B 106.68M USD | $500 3.38 USD | $13,550 91.47 USD | $13,580 91.67 USD | $15.8B 106.68M USD | 7.52 | $1.8K 12.15 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
+0.21
|
$15.8B 106.64M USD | $6.7K 45.23 USD | $1,395 9.42 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.43 | $104.22 0.7 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,891 12.76 USD |
-0.47
|
$15.77B 106.46M USD | $300 2.03 USD | $1,891 12.76 USD | $1,921 12.97 USD | $15.77B 106.46M USD | 12.15 | $155.61 1.05 USD | |
| Dkk-Toa Corporation 6848.T | $797 5.38 USD |
-0.5
|
$15.76B 106.41M USD | $5.1K 34.43 USD | $793 5.35 USD | $806 5.44 USD | $15.76B 106.41M USD | 14.13 | $56.39 0.38 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,410 9.52 USD |
0
|
$15.74B 106.25M USD | $3.9K 26.33 USD | $1,405 9.48 USD | $1,417 9.57 USD | $15.74B 106.25M USD | 14.10 | $99.97 0.67 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $938 6.33 USD |
-0.42
|
$15.73B 106.21M USD | $2.9K 19.58 USD | $936 6.32 USD | $945 6.38 USD | $15.73B 106.21M USD | 20.87 | $44.93 0.3 USD | |
| HEROZ, Inc. 4382.T | $1,042 7.03 USD |
-0.67
|
$15.71B 106.02M USD | $18.7K 126.23 USD | $1,031 6.96 USD | $1,050 7.09 USD | $15.71B 106.02M USD | 0 | -$81.29 -0.5 USD | |
| Asante Incorporated 6073.T | $1,605 10.83 USD |
+1.13
|
$15.67B 105.77M USD | $13.4K 90.45 USD | $1,587 10.71 USD | $1,605 10.83 USD | $15.67B 105.77M USD | 33.82 | $47.45 0.32 USD | |
| Daishinku Corp. 6962.T | $492 3.32 USD |
0
|
$15.63B 105.53M USD | $89.4K 603.48 USD | $486 3.28 USD | $494 3.33 USD | $15.63B 105.53M USD | 55.53 | $8.86 0.06 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $672 4.54 USD |
+1.51
|
$15.61B 105.38M USD | $7.7K 51.98 USD | $667 4.5 USD | $673 4.54 USD | $15.61B 105.38M USD | 12.21 | $55.01 0.37 USD | |
| Fibergate Inc. 9450.T | $775 5.23 USD |
-0.77
|
$15.59B 105.26M USD | $87.2K 588.62 USD | $772 5.21 USD | $784 5.29 USD | $15.59B 105.26M USD | 10.56 | $73.34 0.5 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $810 5.47 USD |
+0.12
|
$15.58B 105.18M USD | $13.8K 93.15 USD | $807 5.45 USD | $817 5.51 USD | $15.58B 105.18M USD | 120.71 | $6.71 0.05 USD | |
| MedPeer,Inc. 6095.T | $717 4.84 USD |
-0.28
|
$15.58B 105.17M USD | $287.4K 1.94K USD | $716 4.83 USD | $722 4.87 USD | $15.58B 105.17M USD | 9.10 | $78.73 0.53 USD | |
| Omni-Plus System Limited 7699.T | $739 4.99 USD |
+0.96
|
$15.56B 105.05M USD | $900 6.08 USD | $735 4.96 USD | $739 4.99 USD | $15.56B 105.05M USD | 6.96 | $106.07 0.72 USD | |
| Takamiya Co., Ltd. 2445.T | $340 2.3 USD |
+1.49
|
$15.56B 105.02M USD | $59.6K 402.32 USD | $336 2.27 USD | $340 2.3 USD | $15.56B 105.02M USD | 11.93 | $28.48 0.19 USD | |
| Rasa Corporation 3023.T | $1,448 9.77 USD |
+0.49
|
$15.55B 104.98M USD | $11.3K 76.28 USD | $1,437 9.7 USD | $1,454 9.81 USD | $15.55B 104.98M USD | 8.32 | $173.93 1.17 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $495 3.34 USD |
+0.41
|
$15.55B 104.97M USD | $25.9K 174.83 USD | $492 3.32 USD | $496 3.35 USD | $15.55B 104.97M USD | 11.47 | $43.14 0.29 USD | |
| Information Planning CO., LTD. 3712.T | $5,130 34.63 USD |
+0.59
|
$15.52B 104.75M USD | $2.5K 16.88 USD | $5,040 34.02 USD | $5,150 34.76 USD | $15.52B 104.75M USD | 14.26 | $359.55 2.43 USD | |
| Tigers Polymer Corporation 4231.T | $778 5.25 USD |
-0.13
|
$15.49B 104.53M USD | $46.4K 313.21 USD | $772 5.21 USD | $785 5.3 USD | $15.49B 104.53M USD | 7.90 | $98.47 0.66 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $468 3.16 USD |
+0.21
|
$15.46B 104.36M USD | $76.4K 515.72 USD | $467 3.15 USD | $469 3.17 USD | $15.46B 104.36M USD | 15.04 | $31.1 0.21 USD | |
| Semba Corporation 6540.T | $1,454 9.81 USD |
-1.02
|
$15.46B 104.36M USD | $10.3K 69.53 USD | $1,446 9.76 USD | $1,469 9.92 USD | $15.46B 104.36M USD | 10.33 | $140.73 0.95 USD | |
| ISB Corporation 9702.T | $1,350 9.11 USD |
-0.3
|
$15.44B 104.23M USD | $7.4K 49.95 USD | $1,345 9.08 USD | $1,363 9.2 USD | $15.44B 104.23M USD | 7.59 | $177.78 1.2 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,572 17.36 USD |
-6.78
|
$15.43B 104.15M USD | $9.6K 64.8 USD | $2,480 16.74 USD | $2,755 18.6 USD | $15.43B 104.15M USD | 21.98 | $116.98 0.79 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,730 11.68 USD |
-0.17
|
$15.43B 104.15M USD | $15K 101.25 USD | $1,720 11.61 USD | $1,741 11.75 USD | $15.43B 104.15M USD | 9.37 | $184.56 1.25 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,175 7.93 USD |
+0.95
|
$15.43B 104.14M USD | $54.4K 367.22 USD | $1,166 7.87 USD | $1,179 7.96 USD | $15.43B 104.14M USD | 17.89 | $65.65 0.44 USD | |
| NPC Incorporated 6255.T | $712 4.81 USD |
+0.71
|
$15.4B 103.94M USD | $219.5K 1.48K USD | $703 4.75 USD | $719 4.85 USD | $15.4B 103.94M USD | 9.18 | $77.49 0.52 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,372 9.26 USD |
+1.25
|
$15.4B 103.92M USD | $17.5K 118.13 USD | $1,352 9.13 USD | $1,372 9.26 USD | $15.4B 103.92M USD | 0 | -$194.5 -1.3 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,428 16.39 USD |
-0.29
|
$15.32B 103.41M USD | $5.6K 37.8 USD | $2,422 16.35 USD | $2,435 16.44 USD | $15.32B 103.41M USD | 10.51 | $230.84 1.56 USD | |
| Akatsuki Corp. 8737.T | $506 3.42 USD |
-0.39
|
$15.32B 103.38M USD | $25.1K 169.43 USD | $505 3.41 USD | $510 3.44 USD | $15.32B 103.38M USD | 6.75 | $74.93 0.51 USD | |
| Wadakohsan Corporation 8931.T | $1,398 9.44 USD |
+0.14
|
$15.32B 103.38M USD | $9.7K 65.48 USD | $1,390 9.38 USD | $1,402 9.46 USD | $15.32B 103.38M USD | 6.43 | $217.22 1.47 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| YCP Holdings (Global) Limited 9257.T | $684 4.62 USD |
-0.73
|
$15.23B 102.83M USD | $16.4K 110.7 USD | $677 4.57 USD | $690 4.66 USD | $15.23B 102.83M USD | 0 | -$9.65 -0.06 USD | |
| Grandy House Corporation 8999.T | $530 3.58 USD |
+0.95
|
$15.2B 102.58M USD | $18.4K 124.21 USD | $526 3.55 USD | $530 3.58 USD | $15.2B 102.58M USD | 61.55 | $8.61 0.06 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $722 4.87 USD |
+0.56
|
$15.18B 102.48M USD | $3.5K 23.63 USD | $712 4.81 USD | $723 4.88 USD | $15.18B 102.48M USD | 11.92 | $60.53 0.41 USD | |
| KVK Corporation 6484.T | $1,895 12.79 USD |
+0.21
|
$15.17B 102.43M USD | $800 5.4 USD | $1,886 12.73 USD | $1,895 12.79 USD | $15.17B 102.43M USD | 6.81 | $277.98 1.88 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,293 8.73 USD |
+1.49
|
$15.17B 102.4M USD | $54.2K 365.87 USD | $1,274 8.6 USD | $1,299 8.77 USD | $15.17B 102.4M USD | 0 | -$279.3 -1.8 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,041 13.78 USD |
-0.92
|
$15.16B 102.33M USD | $600 4.05 USD | $2,021 13.64 USD | $2,061 13.91 USD | $15.16B 102.33M USD | 16.82 | $121.33 0.82 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,727 11.66 USD |
+4.79
|
$15.16B 102.31M USD | $13.2K 89.1 USD | $1,688 11.39 USD | $1,737 11.73 USD | $15.16B 102.31M USD | 0 | -$32.96 -0.2 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $783 5.29 USD |
+1.16
|
$15.15B 102.26M USD | $16.2K 109.35 USD | $773 5.22 USD | $783 5.29 USD | $15.15B 102.26M USD | 30.02 | $26.08 0.18 USD | |
| Okada Aiyon Corporation 6294.T | $1,879 12.68 USD |
+1.79
|
$15.12B 102.04M USD | $11.7K 78.98 USD | $1,839 12.41 USD | $1,879 12.68 USD | $15.12B 102.04M USD | 10.01 | $187.55 1.27 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,070 7.22 USD |
+1.81
|
$15.09B 101.88M USD | $25.9K 174.83 USD | $1,050 7.09 USD | $1,082 7.3 USD | $15.09B 101.88M USD | 10.79 | $99.11 0.67 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Laox Holdings CO.,LTD. 8202.T | $165 1.11 USD |
+2.48
|
$15.08B 101.82M USD | $2.71M 18.28K USD | $162 1.09 USD | $180 1.22 USD | $15.08B 101.82M USD | 22.47 | $7.34 0.05 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,330 8.98 USD |
+0.99
|
$15B 101.28M USD | $5.2K 35.1 USD | $1,318 8.9 USD | $1,337 9.03 USD | $15B 101.28M USD | 7.63 | $174.24 1.18 USD | |
| Nitta Gelatin Inc. 4977.T | $822 5.55 USD |
+1.11
|
$14.93B 100.81M USD | $71.8K 484.67 USD | $812 5.48 USD | $825 5.57 USD | $14.93B 100.81M USD | 0 | -$94.87 -0.6 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,904 12.85 USD |
-0.37
|
$14.93B 100.8M USD | $15.5K 104.63 USD | $1,897 12.81 USD | $1,912 12.91 USD | $14.93B 100.8M USD | 8.58 | $221.68 1.5 USD | |
| Ozu Corporation 7487.T | $1,775 11.98 USD |
-0.22
|
$14.92B 100.73M USD | $111.7K 754.01 USD | $1,775 11.98 USD | $1,780 12.02 USD | $14.92B 100.73M USD | 27.79 | $63.87 0.43 USD | |
| AGS Corporation 3648.T | $891 6.01 USD |
+0.56
|
$14.9B 100.59M USD | $2.4K 16.2 USD | $887 5.99 USD | $892 6.02 USD | $14.9B 100.59M USD | 17.30 | $51.48 0.35 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $374 2.52 USD |
+1.63
|
$14.9B 100.58M USD | $122.5K 826.91 USD | $367 2.48 USD | $375 2.53 USD | $14.9B 100.58M USD | 289.92 | $1.29 0.008 USD | |
| Abalance Corporation 3856.T | $788 5.32 USD |
+12.09
|
$14.9B 100.55M USD | $2.7M 18.26K USD | $668 4.51 USD | $835 5.64 USD | $14.9B 100.55M USD | 2.21 | $355.93 2.4 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $392 2.65 USD |
+0.51
|
$14.84B 100.17M USD | $79.8K 538.67 USD | $388 2.62 USD | $393 2.65 USD | $14.84B 100.17M USD | 0 | -$20.75 -0.1 USD | |
| Gunosy Inc. 6047.T | $616 4.16 USD |
+0.49
|
$14.8B 99.9M USD | $81.2K 548.12 USD | $609 4.11 USD | $616 4.16 USD | $14.8B 99.9M USD | 0 | -$2.82 -0.01 USD | |
| BRUNO,Inc. 3140.T | $1,030 6.95 USD |
-0.1
|
$14.77B 99.72M USD | $14.1K 95.18 USD | $1,030 6.95 USD | $1,033 6.97 USD | $14.77B 99.72M USD | 0 | -$12.26 -0.08 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,106 14.22 USD |
+1.49
|
$14.74B 99.5M USD | $36.5K 246.39 USD | $2,087 14.09 USD | $2,135 14.41 USD | $14.74B 99.5M USD | 7.39 | $284.9 1.92 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,446 16.51 USD |
-0.04
|
$14.72B 99.38M USD | $10.4K 70.2 USD | $2,426 16.38 USD | $2,467 16.65 USD | $14.72B 99.38M USD | 6.69 | $365.34 2.47 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,000 47.25 USD |
+1.45
|
$14.72B 99.33M USD | $400 2.7 USD | $6,800 45.9 USD | $7,000 47.25 USD | $14.72B 99.33M USD | 28.65 | $244.26 1.65 USD | |
| ASIRO Inc. 7378.T | $2,018 13.62 USD |
+4.94
|
$14.69B 99.14M USD | $182.3K 1.23K USD | $1,942 13.11 USD | $2,043 13.79 USD | $14.69B 99.14M USD | 102.90 | $19.61 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||