결과 페이지 22 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinjiro Co.,Ltd. 4013.T | $890 6.01 USD |
-2.52
|
$17.47B 117.9M USD | $146.1K 986.22 USD | $887 5.99 USD | $927 6.26 USD | $17.47B 117.9M USD | 37.77 | $23.56 0.16 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,920 12.96 USD |
-0.52
|
$17.44B 117.74M USD | $2.2K 14.85 USD | $1,920 12.96 USD | $1,938 13.08 USD | $17.44B 117.74M USD | 11.75 | $163.28 1.1 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $813 5.49 USD |
+1.88
|
$17.42B 117.58M USD | $14.1K 95.18 USD | $809 5.46 USD | $840 5.67 USD | $17.42B 117.58M USD | 7.74 | $104.96 0.71 USD | |
| SpiderPlus & Co. 4192.T | $492 3.32 USD |
-1.01
|
$17.37B 117.26M USD | $54.2K 365.87 USD | $490 3.31 USD | $499 3.37 USD | $17.37B 117.26M USD | 0 | -$21.92 -0.1 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,134 14.41 USD |
-0.61
|
$17.36B 117.2M USD | $16.2K 109.35 USD | $2,114 14.27 USD | $2,180 14.72 USD | $17.36B 117.2M USD | 8.38 | $254.63 1.72 USD | |
| Densan Co., Ltd. 3640.T | $2,985 20.15 USD |
-1.49
|
$17.34B 117.08M USD | $32.9K 222.08 USD | $2,945 19.88 USD | $3,020 20.39 USD | $17.34B 117.08M USD | 9.41 | $316.94 2.14 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,669 11.27 USD |
+0.72
|
$17.32B 116.92M USD | $3.3K 22.28 USD | $1,666 11.25 USD | $1,675 11.31 USD | $17.32B 116.92M USD | 6.64 | $251.2 1.7 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $2,029 13.7 USD |
+0.3
|
$17.31B 116.84M USD | $9.5K 64.13 USD | $2,016 13.61 USD | $2,043 13.79 USD | $17.31B 116.84M USD | 12.00 | $169.02 1.14 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $822 5.55 USD |
+1.23
|
$17.29B 116.68M USD | $12.7K 85.73 USD | $809 5.46 USD | $823 5.56 USD | $17.29B 116.68M USD | 11.19 | $73.4 0.5 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,145 14.48 USD |
+0.14
|
$17.26B 116.53M USD | $9.9K 66.83 USD | $2,130 14.38 USD | $2,160 14.58 USD | $17.26B 116.53M USD | 9.74 | $220.08 1.49 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,565 24.06 USD |
+0.28
|
$17.19B 116.03M USD | $2.6K 17.55 USD | $3,550 23.96 USD | $3,580 24.17 USD | $17.19B 116.03M USD | 7.23 | $492.68 3.33 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,120 14.31 USD |
-0.09
|
$17.18B 115.98M USD | $3.9K 26.33 USD | $2,120 14.31 USD | $2,140 14.45 USD | $17.18B 115.98M USD | 6.64 | $319.27 2.16 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,850 19.24 USD |
+0.85
|
$17.16B 115.83M USD | $14.8K 99.9 USD | $2,816 19.01 USD | $2,879 19.43 USD | $17.16B 115.83M USD | 6.22 | $457.53 3.09 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 6.99 | $116.45 0.79 USD | |
| CrowdWorks Inc. 3900.T | $1,083 7.31 USD |
+1.21
|
$17.11B 115.47M USD | $75.3K 508.3 USD | $1,067 7.2 USD | $1,094 7.38 USD | $17.11B 115.47M USD | 23.32 | $46.44 0.31 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $741 5 USD |
+1.51
|
$17.09B 115.34M USD | $112.5K 759.41 USD | $731 4.93 USD | $746 5.04 USD | $17.09B 115.34M USD | 9.38 | $78.92 0.53 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,092 14.12 USD |
-1.04
|
$17.08B 115.32M USD | $33.2K 224.11 USD | $2,085 14.07 USD | $2,154 14.54 USD | $17.08B 115.32M USD | 9.86 | $212.03 1.43 USD | |
| Ohba Co., Ltd. 9765.T | $1,036 6.99 USD |
-3.36
|
$17.03B 114.93M USD | $125.6K 847.84 USD | $1,033 6.97 USD | $1,063 7.18 USD | $17.03B 114.93M USD | 11.38 | $90.96 0.61 USD | |
| ValueCommerce Co., Ltd. 2491.T | $786 5.31 USD |
+0.38
|
$17.02B 114.9M USD | $102.5K 691.9 USD | $785 5.3 USD | $792 5.35 USD | $17.02B 114.9M USD | 5.88 | $133.66 0.9 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,536 10.37 USD |
-3.64
|
$17.02B 114.88M USD | $186.5K 1.26K USD | $1,527 10.31 USD | $1,604 10.83 USD | $17.02B 114.88M USD | 29.15 | $52.68 0.36 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $72 0.49 USD |
+1.41
|
$16.95B 114.44M USD | $313.8K 2.12K USD | $71 0.48 USD | $72 0.49 USD | $16.95B 114.44M USD | 0 | -$2.61 -0.01 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,095 14.14 USD |
0
|
$16.91B 114.12M USD | $20.7K 139.73 USD | $2,095 14.14 USD | $2,120 14.31 USD | $16.91B 114.12M USD | 23.92 | $87.57 0.59 USD | |
| NTT Data Intramart Corporation 3850.T | $3,465 23.39 USD |
-0.86
|
$16.86B 113.82M USD | $10.8K 72.9 USD | $3,440 23.22 USD | $3,530 23.83 USD | $16.86B 113.82M USD | 49.32 | $70.25 0.47 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,134 14.41 USD |
-0.65
|
$16.85B 113.71M USD | $19.5K 131.63 USD | $2,128 14.36 USD | $2,172 14.66 USD | $16.85B 113.71M USD | 7.93 | $269.1 1.82 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.71 | $121.1 0.82 USD | |
| Cookpad Inc. 2193.T | $218 1.47 USD |
-1.36
|
$16.83B 113.59M USD | $460.5K 3.11K USD | $218 1.47 USD | $222 1.5 USD | $16.83B 113.59M USD | 17.12 | $12.73 0.09 USD | |
| AGS Corporation 3648.T | $1,005 6.78 USD |
+1.82
|
$16.8B 113.41M USD | $15.3K 103.28 USD | $982 6.63 USD | $1,010 6.82 USD | $16.8B 113.41M USD | 12.26 | $81.92 0.55 USD | |
| Starts Publishing Corporation 7849.T | $4,375 29.53 USD |
+0.69
|
$16.8B 113.39M USD | $2.9K 19.58 USD | $4,345 29.33 USD | $4,445 30 USD | $16.8B 113.39M USD | 9.13 | $479.06 3.23 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,105 7.46 USD |
+0.64
|
$16.74B 113.03M USD | $18.6K 125.56 USD | $1,099 7.42 USD | $1,115 7.53 USD | $16.74B 113.03M USD | 27.54 | $40.11 0.27 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,250 48.94 USD |
+0.14
|
$16.74B 113.01M USD | $900 6.08 USD | $7,240 48.87 USD | $7,250 48.94 USD | $16.74B 113.01M USD | 28.32 | $255.92 1.73 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $870 5.87 USD |
+1.99
|
$16.74B 112.97M USD | $32.7K 220.73 USD | $855 5.77 USD | $870 5.87 USD | $16.74B 112.97M USD | 217.50 | $4 0.03 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $559 3.77 USD |
+1.08
|
$16.71B 112.82M USD | $99.2K 669.63 USD | $554 3.74 USD | $560 3.78 USD | $16.71B 112.82M USD | 33.03 | $16.92 0.11 USD | |
| SAKURA KCS Corporation 4761.T | $1,491 10.06 USD |
-3.56
|
$16.7B 112.72M USD | $31.8K 214.66 USD | $1,473 9.94 USD | $1,539 10.39 USD | $16.7B 112.72M USD | 14.59 | $102.19 0.69 USD | |
| Cube System Inc. 2335.T | $1,107 7.47 USD |
+0.45
|
$16.67B 112.51M USD | $6.3K 42.53 USD | $1,099 7.42 USD | $1,114 7.52 USD | $16.67B 112.51M USD | 13.20 | $83.86 0.57 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,285 22.17 USD |
+0.77
|
$16.66B 112.46M USD | $4.6K 31.05 USD | $3,095 20.89 USD | $3,295 22.24 USD | $16.66B 112.46M USD | 7.35 | $446.43 3.01 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,760 32.13 USD |
+3.14
|
$16.62B 112.17M USD | $34.4K 232.21 USD | $4,620 31.19 USD | $4,975 33.58 USD | $16.62B 112.17M USD | 11.14 | $426.97 2.88 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,565 24.06 USD |
0
|
$16.59B 112.02M USD | $100 0.68 USD | $3,565 24.06 USD | $3,565 24.06 USD | $16.59B 112.02M USD | 8.48 | $419.96 2.83 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Omni-Plus System Limited 7699.T | $785 5.3 USD |
+1.42
|
$16.53B 111.58M USD | $2.2K 14.85 USD | $774 5.22 USD | $795 5.37 USD | $16.53B 111.58M USD | 7.08 | $110.84 0.75 USD | |
| DMS Inc. 9782.T | $2,977 20.1 USD |
+0.17
|
$16.51B 111.46M USD | $20K 135.01 USD | $2,962 19.99 USD | $2,979 20.11 USD | $16.51B 111.46M USD | 20.00 | $148.85 1 USD | |
| Synchro Food Co., Ltd. 3963.T | $589 3.98 USD |
+0.17
|
$16.5B 111.38M USD | $84.2K 568.37 USD | $587 3.96 USD | $598 4.04 USD | $16.5B 111.38M USD | 24.55 | $23.99 0.16 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,620 10.94 USD |
-0.98
|
$16.42B 110.87M USD | $168.7K 1.14K USD | $1,608 10.85 USD | $1,643 11.09 USD | $16.42B 110.87M USD | 26.40 | $61.35 0.41 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Wadakohsan Corporation 8931.T | $1,494 10.08 USD |
+1.56
|
$16.37B 110.48M USD | $15.4K 103.95 USD | $1,464 9.88 USD | $1,496 10.1 USD | $16.37B 110.48M USD | 5.17 | $288.94 1.95 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $910 6.14 USD |
-0.76
|
$16.34B 110.29M USD | $97.9K 660.85 USD | $910 6.14 USD | $932 6.29 USD | $16.34B 110.29M USD | 10.13 | $89.82 0.61 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $973 6.57 USD |
-0.1
|
$16.32B 110.17M USD | $1.7K 11.48 USD | $973 6.57 USD | $978 6.6 USD | $16.32B 110.17M USD | 15.85 | $61.36 0.41 USD | |
| MedPeer,Inc. 6095.T | $751 5.07 USD |
-0.66
|
$16.32B 110.16M USD | $63.2K 426.62 USD | $746 5.04 USD | $762 5.14 USD | $16.32B 110.16M USD | 9.54 | $78.7 0.53 USD | |
| AXYZ Co., Ltd. 1381.T | $2,874 19.4 USD |
-0.55
|
$16.23B 109.55M USD | $2.6K 17.55 USD | $2,854 19.27 USD | $2,874 19.4 USD | $16.23B 109.55M USD | 12.16 | $236.24 1.59 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $573 3.87 USD |
+0.88
|
$16.22B 109.5M USD | $48K 324.01 USD | $568 3.83 USD | $577 3.89 USD | $16.22B 109.5M USD | 0 | -$146.9 -0.9 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $698 4.71 USD |
+0.72
|
$16.22B 109.46M USD | $4.4K 29.7 USD | $695 4.69 USD | $699 4.72 USD | $16.22B 109.46M USD | 12.59 | $55.42 0.37 USD | |
| Trinity Industrial Corporation 6382.T | $1,003 6.77 USD |
+0.6
|
$16.16B 109.08M USD | $12.2K 82.35 USD | $993 6.7 USD | $1,003 6.77 USD | $16.16B 109.08M USD | 6.67 | $150.15 1.01 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,811 12.22 USD |
+3.13
|
$16.15B 109.02M USD | $94K 634.53 USD | $1,760 11.88 USD | $1,855 12.52 USD | $16.15B 109.02M USD | 7.78 | $232.53 1.57 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $336 2.27 USD |
+0.3
|
$16.13B 108.91M USD | $1.23M 8.32K USD | $327 2.21 USD | $344 2.32 USD | $16.13B 108.91M USD | 10.16 | $33.06 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $816 5.51 USD |
+0.62
|
$16.11B 108.76M USD | $9.1K 61.43 USD | $808 5.45 USD | $820 5.54 USD | $16.11B 108.76M USD | 4.77 | $170.8 1.15 USD | |
| Segue Group Co., Ltd. 3968.T | $509 3.44 USD |
-0.59
|
$16.11B 108.73M USD | $49.1K 331.44 USD | $509 3.44 USD | $515 3.48 USD | $16.11B 108.73M USD | 32.71 | $15.56 0.11 USD | |
| Paris Miki Holdings Inc. 7455.T | $287 1.94 USD |
0
|
$16.11B 108.72M USD | $10.9K 73.58 USD | $284 1.92 USD | $287 1.94 USD | $16.11B 108.72M USD | 17.89 | $16.04 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,016 6.86 USD |
0
|
$16.1B 108.67M USD | $4.5K 30.38 USD | $1,015 6.85 USD | $1,024 6.91 USD | $16.1B 108.67M USD | 13.28 | $76.5 0.52 USD | |
| Lib Work Co.,Ltd. 1431.T | $690 4.66 USD |
+0.29
|
$16.04B 108.28M USD | $22K 148.51 USD | $688 4.64 USD | $698 4.71 USD | $16.04B 108.28M USD | 43.86 | $15.73 0.11 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,427 9.63 USD |
+1.93
|
$16.04B 108.27M USD | $29.8K 201.16 USD | $1,414 9.54 USD | $1,436 9.69 USD | $16.04B 108.27M USD | 8.62 | $165.39 1.12 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $662 4.47 USD |
+2
|
$16.03B 108.23M USD | $24.1K 162.68 USD | $652 4.4 USD | $666 4.5 USD | $16.03B 108.23M USD | 20.28 | $32.64 0.22 USD | |
| Gunosy Inc. 6047.T | $660 4.46 USD |
+0.46
|
$16B 108.03M USD | $172.2K 1.16K USD | $655 4.42 USD | $672 4.54 USD | $16B 108.03M USD | 0 | -$2.84 -0.01 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,250 21.94 USD |
0
|
$15.98B 107.9M USD | $3.7K 24.98 USD | $3,240 21.87 USD | $3,275 22.11 USD | $15.98B 107.9M USD | 10.46 | $310.7 2.1 USD | |
| Nitta Gelatin Inc. 4977.T | $879 5.93 USD |
+0.11
|
$15.97B 107.8M USD | $34.6K 233.56 USD | $870 5.87 USD | $884 5.97 USD | $15.97B 107.8M USD | 5.05 | $173.93 1.17 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,210 8.17 USD |
-0.49
|
$15.97B 107.78M USD | $29.4K 198.46 USD | $1,204 8.13 USD | $1,216 8.21 USD | $15.97B 107.78M USD | 18.51 | $65.34 0.44 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $294 1.98 USD |
+1.38
|
$15.96B 107.76M USD | $95.8K 646.68 USD | $291 1.96 USD | $296 2 USD | $15.96B 107.76M USD | 0 | -$3.86 -0.02 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $420 2.84 USD |
+2.19
|
$15.9B 107.33M USD | $139.2K 939.64 USD | $413 2.79 USD | $426 2.88 USD | $15.9B 107.33M USD | 0 | -$20.71 -0.1 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $481 3.25 USD |
+0.84
|
$15.89B 107.26M USD | $345.7K 2.33K USD | $477 3.22 USD | $482 3.25 USD | $15.89B 107.26M USD | 15.46 | $31.1 0.21 USD | |
| ISB Corporation 9702.T | $1,389 9.38 USD |
+1.54
|
$15.89B 107.24M USD | $17.1K 115.43 USD | $1,371 9.25 USD | $1,389 9.38 USD | $15.89B 107.24M USD | 7.81 | $177.79 1.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $639 4.31 USD |
+0.63
|
$15.89B 107.23M USD | $282.6K 1.91K USD | $631 4.26 USD | $644 4.35 USD | $15.89B 107.23M USD | 0 | -$77.15 -0.5 USD | |
| Dkk-Toa Corporation 6848.T | $803 5.42 USD |
+0.12
|
$15.88B 107.21M USD | $3.9K 26.33 USD | $799 5.39 USD | $805 5.43 USD | $15.88B 107.21M USD | 14.22 | $56.45 0.38 USD | |
| Rasa Corporation 3023.T | $1,478 9.98 USD |
+1.3
|
$15.87B 107.15M USD | $12.8K 86.4 USD | $1,469 9.92 USD | $1,479 9.98 USD | $15.87B 107.15M USD | 7.78 | $189.96 1.28 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,522 17.02 USD |
+0.28
|
$15.85B 107M USD | $4.1K 27.68 USD | $2,516 16.98 USD | $2,536 17.12 USD | $15.85B 107M USD | 9.40 | $268.1 1.81 USD | |
| OpenDoor Inc. 3926.T | $511 3.45 USD |
+3.02
|
$15.85B 106.98M USD | $66K 445.52 USD | $499 3.37 USD | $517 3.49 USD | $15.85B 106.98M USD | 0 | -$3.87 -0.02 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $802 5.41 USD |
+1.13
|
$15.82B 106.78M USD | $8.6K 58.05 USD | $795 5.37 USD | $802 5.41 USD | $15.82B 106.78M USD | 10.74 | $74.67 0.5 USD | |
| Asante Incorporated 6073.T | $1,618 10.92 USD |
+0.43
|
$15.8B 106.62M USD | $5.8K 39.15 USD | $1,612 10.88 USD | $1,624 10.96 USD | $15.8B 106.62M USD | 27.36 | $59.12 0.4 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| HEROZ, Inc. 4382.T | $1,044 7.05 USD |
+0.38
|
$15.74B 106.22M USD | $47.2K 318.61 USD | $1,036 6.99 USD | $1,050 7.09 USD | $15.74B 106.22M USD | 0 | -$81.32 -0.5 USD | |
| KVK Corporation 6484.T | $1,960 13.23 USD |
-0.15
|
$15.72B 106.1M USD | $1.2K 8.1 USD | $1,945 13.13 USD | $1,960 13.23 USD | $15.72B 106.1M USD | 7.43 | $263.62 1.78 USD | |
| NPC Incorporated 6255.T | $724 4.89 USD |
+0.84
|
$15.66B 105.69M USD | $605.5K 4.09K USD | $724 4.89 USD | $742 5.01 USD | $15.66B 105.69M USD | 9.33 | $77.54 0.52 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,465 23.39 USD |
+2.82
|
$15.65B 105.63M USD | $59.1K 398.94 USD | $3,335 22.51 USD | $3,485 23.52 USD | $15.65B 105.63M USD | 7.28 | $475.4 3.21 USD | |
| Drecom Co.,Ltd. 3793.T | $544 3.67 USD |
-1.63
|
$15.63B 105.54M USD | $119.1K 803.96 USD | $543 3.67 USD | $557 3.76 USD | $15.63B 105.54M USD | 0 | -$36.1 -0.2 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,460 9.86 USD |
+2.46
|
$15.62B 105.45M USD | $20K 135.01 USD | $1,434 9.68 USD | $1,460 9.86 USD | $15.62B 105.45M USD | 0 | -$219.8 -1.4 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $343 2.32 USD |
+1.78
|
$15.59B 105.26M USD | $45.9K 309.84 USD | $340 2.3 USD | $343 2.32 USD | $15.59B 105.26M USD | 0 | -$138.2 -0.9 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$15.56B 105.01M USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $15.56B 105.01M USD | 3.13 | $2.27K 15.31 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $803 5.42 USD |
+1.13
|
$15.54B 104.88M USD | $38.2K 257.86 USD | $796 5.37 USD | $810 5.47 USD | $15.54B 104.88M USD | 30.39 | $26.42 0.18 USD | |
| Grandy House Corporation 8999.T | $541 3.65 USD |
+0.74
|
$15.53B 104.83M USD | $31.4K 211.96 USD | $539 3.64 USD | $542 3.66 USD | $15.53B 104.83M USD | 31.54 | $17.15 0.12 USD | |
| Information Planning CO., LTD. 3712.T | $5,120 34.56 USD |
+0.2
|
$15.49B 104.55M USD | $2.5K 16.88 USD | $5,120 34.56 USD | $5,170 34.9 USD | $15.49B 104.55M USD | 14.25 | $359.23 2.42 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,210 14.92 USD |
+6.51
|
$15.47B 104.41M USD | $163.1K 1.1K USD | $2,094 14.14 USD | $2,236 15.09 USD | $15.47B 104.41M USD | 7.75 | $284.9 1.92 USD | |
| GEOLIVE Group Corporation 3157.T | $1,165 7.86 USD |
-0.43
|
$15.46B 104.37M USD | $5.9K 39.83 USD | $1,151 7.77 USD | $1,174 7.92 USD | $15.46B 104.37M USD | 9.65 | $120.63 0.81 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,386 9.36 USD |
+0.58
|
$15.44B 104.25M USD | $13.5K 91.13 USD | $1,383 9.34 USD | $1,398 9.44 USD | $15.44B 104.25M USD | 13.79 | $100.49 0.68 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,200 89.1 USD |
-0.08
|
$15.4B 103.92M USD | $600 4.05 USD | $13,000 87.75 USD | $13,240 89.37 USD | $15.4B 103.92M USD | 8.16 | $1.62K 10.91 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,195 14.82 USD |
-0.77
|
$15.37B 103.77M USD | $3.7K 24.98 USD | $2,193 14.8 USD | $2,225 15.02 USD | $15.37B 103.77M USD | 5.16 | $425.37 2.87 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $488 3.29 USD |
+0.21
|
$15.33B 103.48M USD | $14K 94.5 USD | $485 3.27 USD | $489 3.3 USD | $15.33B 103.48M USD | 20.49 | $23.81 0.16 USD | |
| Fuji Die Co.,Ltd. 6167.T | $770 5.2 USD |
+1.05
|
$15.32B 103.4M USD | $49.7K 335.49 USD | $758 5.12 USD | $776 5.24 USD | $15.32B 103.4M USD | 35.58 | $21.64 0.15 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $504 3.4 USD |
+0.2
|
$15.26B 102.98M USD | $56.2K 379.37 USD | $503 3.4 USD | $506 3.42 USD | $15.26B 102.98M USD | 5.80 | $86.79 0.59 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,344 9.07 USD |
+0.37
|
$15.23B 102.81M USD | $36.5K 246.39 USD | $1,339 9.04 USD | $1,350 9.11 USD | $15.23B 102.81M USD | 0 | -$516.3 -3.4 USD | |
| Okada Aiyon Corporation 6294.T | $1,889 12.75 USD |
+0.05
|
$15.2B 102.62M USD | $13.6K 91.8 USD | $1,887 12.74 USD | $1,900 12.83 USD | $15.2B 102.62M USD | 10.32 | $183.04 1.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||