결과 페이지 30 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Felissimo Corporation 3396.T | $830 5.6 USD |
+0.85
|
$5.91B 39.91M USD | $7.3K 49.28 USD | $823 5.56 USD | $830 5.6 USD | $5.91B 39.91M USD | 0 | -$117.4 -0.7 USD | |
| ItoKuro Inc. 6049.T | $291 1.96 USD |
+1.75
|
$5.9B 39.85M USD | $50.4K 340.21 USD | $284 1.92 USD | $292 1.97 USD | $5.9B 39.85M USD | 159.01 | $1.83 0.01 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $130 0.88 USD |
+3.17
|
$5.9B 39.81M USD | $326.8K 2.21K USD | $128 0.86 USD | $131 0.88 USD | $5.9B 39.81M USD | 16.39 | $7.93 0.05 USD | |
| Kringle Pharma, Inc. 4884.T | $862 5.82 USD |
+1.17
|
$5.89B 39.78M USD | $14.8K 99.9 USD | $849 5.73 USD | $863 5.83 USD | $5.89B 39.78M USD | 0 | -$133.1 -0.8 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $304 2.05 USD |
+0.33
|
$5.89B 39.78M USD | $4.2K 28.35 USD | $303 2.05 USD | $305 2.06 USD | $5.89B 39.78M USD | 18.28 | $16.63 0.11 USD | |
| Escrow Agent Japan, Inc. 6093.T | $135 0.91 USD |
-0.74
|
$5.89B 39.76M USD | $115.8K 781.68 USD | $135 0.91 USD | $136 0.92 USD | $5.89B 39.76M USD | 14.72 | $9.17 0.06 USD | |
| Fulltech Co.Ltd. 6546.T | $1,096 7.4 USD |
+0.27
|
$5.88B 39.71M USD | $1K 6.75 USD | $1,093 7.38 USD | $1,099 7.42 USD | $5.88B 39.71M USD | 12.83 | $85.36 0.58 USD | |
| Rikei Corporation 8226.T | $389 2.63 USD |
+8.06
|
$5.88B 39.7M USD | $703K 4.75K USD | $362 2.44 USD | $389 2.63 USD | $5.88B 39.7M USD | 9.41 | $41.33 0.28 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $401 2.71 USD |
-0.74
|
$5.88B 39.67M USD | $45.1K 304.44 USD | $401 2.71 USD | $409 2.76 USD | $5.88B 39.67M USD | 0 | -$87.7 -0.5 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $235 1.59 USD |
0
|
$5.87B 39.65M USD | $21.3K 143.78 USD | $234 1.58 USD | $238 1.61 USD | $5.87B 39.65M USD | 7.74 | $30.34 0.2 USD | |
| Interspace Co.,Ltd. 2122.T | $933 6.3 USD |
-0.21
|
$5.86B 39.53M USD | $800 5.4 USD | $921 6.22 USD | $933 6.3 USD | $5.86B 39.53M USD | 0 | -$8.98 -0.06 USD | |
| YMIRLINK,Inc. 4372.T | $1,526 10.3 USD |
-1.55
|
$5.85B 39.47M USD | $3.1K 20.93 USD | $1,517 10.24 USD | $1,561 10.54 USD | $5.85B 39.47M USD | 12.44 | $122.61 0.83 USD | |
| Kyowa Corporation 6570.T | $977 6.6 USD |
-1.21
|
$5.82B 39.31M USD | $2.1K 14.18 USD | $971 6.55 USD | $988 6.67 USD | $5.82B 39.31M USD | 8.60 | $113.54 0.77 USD | |
| BroadBand Security, Inc. 4398.T | $1,331 8.98 USD |
-0.15
|
$5.82B 39.3M USD | $400 2.7 USD | $1,331 8.98 USD | $1,335 9.01 USD | $5.82B 39.3M USD | 23.43 | $56.79 0.38 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,195 8.07 USD |
-0.08
|
$5.8B 39.12M USD | $2K 13.5 USD | $1,193 8.05 USD | $1,199 8.09 USD | $5.8B 39.12M USD | 11.16 | $107.04 0.72 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| RenetJapanGroup,Inc. 3556.T | $396 2.67 USD |
-1.49
|
$5.78B 39.03M USD | $41.2K 278.11 USD | $395 2.67 USD | $407 2.75 USD | $5.78B 39.03M USD | 0 | -$61.9 -0.4 USD | |
| Data Horizon Co.,Ltd. 3628.T | $456 3.08 USD |
+0.88
|
$5.78B 39.02M USD | $7.9K 53.33 USD | $454 3.06 USD | $460 3.11 USD | $5.78B 39.02M USD | 0 | -$257.9 -1.7 USD | |
| M - mart Inc. 4380.T | $1,181 7.97 USD |
0
|
$5.78B 38.99M USD | $1.1K 7.43 USD | $1,178 7.95 USD | $1,181 7.97 USD | $5.78B 38.99M USD | 16.69 | $70.74 0.48 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $413 2.79 USD |
+0.24
|
$5.77B 38.94M USD | $4.6K 31.05 USD | $411 2.77 USD | $415 2.8 USD | $5.77B 38.94M USD | 30.84 | $13.39 0.09 USD | |
| Acmos Inc. 6888.T | $579 3.91 USD |
0
|
$5.76B 38.89M USD | $14.9K 100.58 USD | $576 3.89 USD | $581 3.92 USD | $5.76B 38.89M USD | 17.95 | $32.25 0.22 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,075 7.26 USD |
+0.37
|
$5.76B 38.87M USD | $4.9K 33.08 USD | $1,065 7.19 USD | $1,075 7.26 USD | $5.76B 38.87M USD | 24.48 | $43.91 0.3 USD | |
| MetaReal Corporation 6182.T | $526 3.55 USD |
+2.53
|
$5.73B 38.66M USD | $43.9K 296.34 USD | $511 3.45 USD | $529 3.57 USD | $5.73B 38.66M USD | 11.42 | $46.02 0.31 USD | |
| STrust Co.,Ltd. 3280.T | $949 6.41 USD |
-0.11
|
$5.72B 38.64M USD | $8K 54 USD | $943 6.37 USD | $950 6.41 USD | $5.72B 38.64M USD | 5.96 | $159.22 1.07 USD | |
| Cerespo Co., Ltd. 9625.T | $1,043 7.04 USD |
+0.29
|
$5.7B 38.5M USD | $11.8K 79.65 USD | $1,015 6.85 USD | $1,055 7.12 USD | $5.7B 38.5M USD | 167.14 | $6.24 0.04 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
+0.63
|
$5.7B 38.48M USD | $1.2K 8.1 USD | $793 5.35 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.13 | $41.87 0.28 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $931 6.28 USD |
+0.11
|
$5.7B 38.48M USD | $200 1.35 USD | $931 6.28 USD | $941 6.35 USD | $5.7B 38.48M USD | 5.03 | $184.98 1.25 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $324 2.19 USD |
-1.82
|
$5.69B 38.39M USD | $11.9K 80.33 USD | $322 2.17 USD | $330 2.23 USD | $5.69B 38.39M USD | 13.43 | $24.12 0.16 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $256 1.73 USD |
-2.66
|
$5.68B 38.37M USD | $642.4K 4.34K USD | $255 1.72 USD | $263 1.78 USD | $5.68B 38.37M USD | 0 | -$69.09 -0.4 USD | |
| Cominix Co.,Ltd. 3173.T | $827 5.58 USD |
+0.12
|
$5.68B 38.34M USD | $4K 27 USD | $823 5.56 USD | $828 5.59 USD | $5.68B 38.34M USD | 10.90 | $75.83 0.51 USD | |
| TODA KOGYO CORP. 4100.T | $980 6.62 USD |
+1.24
|
$5.67B 38.25M USD | $5.1K 34.43 USD | $974 6.57 USD | $986 6.66 USD | $5.67B 38.25M USD | 0 | -$910.9 -6.1 USD | |
| Mbs Inc 1401.T | $783 5.29 USD |
-2.49
|
$5.66B 38.22M USD | $6K 40.5 USD | $780 5.27 USD | $803 5.42 USD | $5.66B 38.22M USD | 13.96 | $56.05 0.38 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,157 7.81 USD |
-0.09
|
$5.66B 38.19M USD | $1.8K 12.15 USD | $1,156 7.8 USD | $1,159 7.82 USD | $5.66B 38.19M USD | 7.47 | $154.82 1.05 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,685 18.12 USD |
0
|
$5.65B 38.16M USD | $500 3.38 USD | $2,671 18.03 USD | $2,694 18.19 USD | $5.65B 38.16M USD | 18.05 | $148.75 1 USD | |
| IFIS Japan Ltd. 7833.T | $586 3.96 USD |
+4.83
|
$5.65B 38.11M USD | $141.6K 955.84 USD | $581 3.92 USD | $592 4 USD | $5.65B 38.11M USD | 13.36 | $43.83 0.3 USD | |
| Sun Messe Co., Ltd. 7883.T | $364 2.46 USD |
0
|
$5.64B 38.08M USD | $3.7K 24.98 USD | $363 2.45 USD | $366 2.47 USD | $5.64B 38.08M USD | 20.70 | $17.58 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
+0.65
|
$5.64B 38.07M USD | $5.7K 38.48 USD | $308 2.08 USD | $310 2.09 USD | $5.64B 38.07M USD | 7.02 | $44.14 0.3 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $869 5.87 USD |
-0.23
|
$5.64B 38.05M USD | $1.4K 9.45 USD | $866 5.85 USD | $871 5.88 USD | $5.64B 38.05M USD | 9.85 | $88.15 0.6 USD | |
| SYS Holdings Co., Ltd. 3988.T | $535 3.61 USD |
-2.01
|
$5.64B 38.04M USD | $3.1K 20.93 USD | $535 3.61 USD | $543 3.67 USD | $5.64B 38.04M USD | 11.89 | $44.99 0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Seiko Corporation 6286.T | $870 5.87 USD |
-1.69
|
$5.62B 37.95M USD | $3K 20.25 USD | $868 5.86 USD | $872 5.89 USD | $5.62B 37.95M USD | 5.57 | $156.03 1.05 USD | |
| sinops Inc. 4428.T | $902 6.09 USD |
+0.22
|
$5.62B 37.92M USD | $3.6K 24.3 USD | $894 6.03 USD | $906 6.12 USD | $5.62B 37.92M USD | 51.92 | $17.37 0.12 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,800 39.15 USD |
-0.34
|
$5.61B 37.89M USD | $700 4.73 USD | $5,720 38.61 USD | $5,830 39.35 USD | $5.61B 37.89M USD | 106.01 | $54.71 0.37 USD | |
| Artiza Networks, Inc. 6778.T | $630 4.25 USD |
+0.8
|
$5.6B 37.83M USD | $5.9K 39.83 USD | $623 4.21 USD | $630 4.25 USD | $5.6B 37.83M USD | 557.52 | $1.13 0.007 USD | |
| Smile Holdings Inc. 7084.T | $1,761 11.89 USD |
-0.06
|
$5.6B 37.78M USD | $14.4K 97.2 USD | $1,750 11.81 USD | $1,762 11.89 USD | $5.6B 37.78M USD | 28.39 | $62.02 0.42 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $309 2.09 USD |
+0.65
|
$5.6B 37.78M USD | $2.7K 18.23 USD | $307 2.07 USD | $311 2.1 USD | $5.6B 37.78M USD | 10.24 | $30.15 0.2 USD | |
| Okumura Engineering corp. 6229.T | $1,235 8.34 USD |
+1.48
|
$5.59B 37.75M USD | $12.8K 86.4 USD | $1,225 8.27 USD | $1,267 8.55 USD | $5.59B 37.75M USD | 9.30 | $132.77 0.9 USD | |
| WILLTEC Co.,Ltd. 7087.T | $879 5.93 USD |
+0.34
|
$5.58B 37.68M USD | $6K 40.5 USD | $863 5.83 USD | $885 5.97 USD | $5.58B 37.68M USD | 6.47 | $135.78 0.92 USD | |
| Precision System Science Co., Ltd. 7707.T | $202 1.36 USD |
-0.98
|
$5.58B 37.68M USD | $56K 378.02 USD | $201 1.36 USD | $204 1.38 USD | $5.58B 37.68M USD | 0 | -$19.89 -0.1 USD | |
| Carna Biosciences, Inc. 4572.T | $292 1.97 USD |
+3.91
|
$5.58B 37.64M USD | $81.7K 551.5 USD | $279 1.88 USD | $293 1.98 USD | $5.58B 37.64M USD | 0 | -$121.6 -0.8 USD | |
| Pharmarise Holdings Corporation 2796.T | $490 3.31 USD |
-0.2
|
$5.57B 37.58M USD | $16.2K 109.35 USD | $490 3.31 USD | $492 3.32 USD | $5.57B 37.58M USD | 0 | -$71.78 -0.4 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $782 5.28 USD |
-0.26
|
$5.56B 37.54M USD | $11.2K 75.6 USD | $781 5.27 USD | $786 5.31 USD | $5.56B 37.54M USD | 8.20 | $95.33 0.64 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,171 7.9 USD |
+7.23
|
$5.56B 37.51M USD | $7.07M 47.71K USD | $1,128 7.61 USD | $1,380 9.32 USD | $5.56B 37.51M USD | 0 | -$7.86 -0.05 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,004 6.78 USD |
-0.1
|
$5.55B 37.45M USD | $3K 20.25 USD | $1,004 6.78 USD | $1,015 6.85 USD | $5.55B 37.45M USD | 34.81 | $28.84 0.19 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $257 1.73 USD |
+0.78
|
$5.54B 37.37M USD | $33.9K 228.83 USD | $254 1.71 USD | $259 1.75 USD | $5.54B 37.37M USD | 5.76 | $44.57 0.3 USD | |
| Aeria Inc. 3758.T | $265 1.79 USD |
-1.12
|
$5.53B 37.36M USD | $22.2K 149.86 USD | $263 1.78 USD | $269 1.82 USD | $5.53B 37.36M USD | 0 | -$33.57 -0.2 USD | |
| Origin Company, Limited 6513.T | $1,051 7.09 USD |
+0.19
|
$5.53B 37.3M USD | $1.3K 8.78 USD | $1,048 7.07 USD | $1,051 7.09 USD | $5.53B 37.3M USD | 0 | -$192.2 -1.2 USD | |
| TENDA Co.,LTD. 4198.T | $838 5.66 USD |
+0.48
|
$5.52B 37.29M USD | $11.8K 79.65 USD | $830 5.6 USD | $847 5.72 USD | $5.52B 37.29M USD | 14.23 | $58.88 0.4 USD | |
| Asti Corporation 6899.T | $1,767 11.93 USD |
0
|
$5.52B 37.28M USD | $4.7K 31.73 USD | $1,764 11.91 USD | $1,777 12 USD | $5.52B 37.28M USD | 4.09 | $431.32 2.91 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.11
|
$5.5B 37.11M USD | $400 2.7 USD | $900 6.08 USD | $902 6.09 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Global Style Co.,Ltd. 7126.T | $1,646 11.11 USD |
+0.37
|
$5.48B 36.98M USD | $1.9K 12.83 USD | $1,641 11.08 USD | $1,648 11.12 USD | $5.48B 36.98M USD | 9.43 | $174.5 1.18 USD | |
| Cox Co., Ltd. 9876.T | $198 1.34 USD |
-0.5
|
$5.47B 36.92M USD | $14.1K 95.18 USD | $198 1.34 USD | $200 1.35 USD | $5.47B 36.92M USD | 4.92 | $40.22 0.27 USD | |
| Enjin Co., Ltd. 7370.T | $774 5.22 USD |
+0.52
|
$5.45B 36.8M USD | $13.8K 93.15 USD | $770 5.2 USD | $774 5.22 USD | $5.45B 36.8M USD | 9.04 | $85.55 0.58 USD | |
| Softmax Co., Ltd 3671.T | $908 6.13 USD |
+1.45
|
$5.45B 36.77M USD | $6.2K 41.85 USD | $895 6.04 USD | $908 6.13 USD | $5.45B 36.77M USD | 11.34 | $80.01 0.54 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $604 4.08 USD |
+5.96
|
$5.44B 36.73M USD | $842.1K 5.68K USD | $552 3.73 USD | $610 4.12 USD | $5.44B 36.73M USD | 0 | -$218.3 -1.4 USD | |
| UPR Corporation 7065.T | $710 4.79 USD |
+0.71
|
$5.44B 36.71M USD | $3.9K 26.33 USD | $703 4.75 USD | $710 4.79 USD | $5.44B 36.71M USD | 12.84 | $55.27 0.37 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $642 4.33 USD |
+3.72
|
$5.42B 36.61M USD | $44K 297.01 USD | $623 4.21 USD | $643 4.34 USD | $5.42B 36.61M USD | 16.10 | $39.86 0.27 USD | |
| Tanaka Co.,Ltd. 7619.T | $671 4.53 USD |
-0.74
|
$5.42B 36.57M USD | $274.4K 1.85K USD | $666 4.5 USD | $674 4.55 USD | $5.42B 36.57M USD | 5.72 | $117.22 0.79 USD | |
| XNET Corporation 4762.T | $1,295 8.74 USD |
-0.23
|
$5.41B 36.54M USD | $2.2K 14.85 USD | $1,288 8.69 USD | $1,297 8.76 USD | $5.41B 36.54M USD | 13.17 | $98.26 0.66 USD | |
| Ohmori Co.,Ltd. 1844.T | $290 1.96 USD |
+0.69
|
$5.41B 36.52M USD | $110K 742.53 USD | $288 1.94 USD | $293 1.98 USD | $5.41B 36.52M USD | 12.07 | $24.02 0.16 USD | |
| Link-U Group Inc. 4446.T | $381 2.57 USD |
+0.53
|
$5.4B 36.45M USD | $5.2K 35.1 USD | $377 2.54 USD | $382 2.58 USD | $5.4B 36.45M USD | 32.64 | $11.67 0.08 USD | |
| Koukandekirukun, Inc. 7695.T | $2,272 15.34 USD |
+0.35
|
$5.39B 36.41M USD | $3.7K 24.98 USD | $2,272 15.34 USD | $2,295 15.49 USD | $5.39B 36.41M USD | 35.46 | $64.07 0.43 USD | |
| Kyosha Co., Ltd. 6837.T | $370 2.5 USD |
-0.8
|
$5.38B 36.29M USD | $13.7K 92.48 USD | $370 2.5 USD | $374 2.52 USD | $5.38B 36.29M USD | 9.10 | $40.62 0.27 USD | |
| DRAFT Inc. 5070.T | $534 3.6 USD |
+0.56
|
$5.36B 36.2M USD | $5.8K 39.15 USD | $531 3.58 USD | $541 3.65 USD | $5.36B 36.2M USD | 8.33 | $64.09 0.43 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $966 6.52 USD |
+1.79
|
$5.34B 36.07M USD | $20.8K 140.41 USD | $945 6.38 USD | $977 6.6 USD | $5.34B 36.07M USD | 12.64 | $76.39 0.52 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
0
|
$5.34B 36.05M USD | $2.8K 18.9 USD | $1,448 9.77 USD | $1,488 10.04 USD | $5.34B 36.05M USD | 0 | -$71.18 -0.4 USD | |
| WILL,Co.,Ltd. 3241.T | $462 3.12 USD |
-0.86
|
$5.34B 36.01M USD | $3.5K 23.63 USD | $461 3.11 USD | $469 3.17 USD | $5.34B 36.01M USD | 7.47 | $61.79 0.42 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $666 4.5 USD |
+0.76
|
$5.33B 36.01M USD | $2.7K 18.23 USD | $655 4.42 USD | $666 4.5 USD | $5.33B 36.01M USD | 21.16 | $31.46 0.21 USD | |
| CHIeru Co.,Ltd. 3933.T | $713 4.81 USD |
+0.56
|
$5.31B 35.87M USD | $8.4K 56.7 USD | $706 4.77 USD | $727 4.91 USD | $5.31B 35.87M USD | 22.59 | $31.55 0.21 USD | |
| Media Kobo, Inc. 3815.T | $527 3.56 USD |
-0.38
|
$5.31B 35.85M USD | $4.9K 33.08 USD | $527 3.56 USD | $531 3.58 USD | $5.31B 35.85M USD | 0 | -$32.96 -0.2 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,038 7.01 USD |
+0.29
|
$5.31B 35.85M USD | $1.1K 7.43 USD | $1,025 6.92 USD | $1,042 7.03 USD | $5.31B 35.85M USD | 6.35 | $163.22 1.1 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
0
|
$5.31B 35.82M USD | $2.8K 18.9 USD | $514 3.47 USD | $518 3.5 USD | $5.31B 35.82M USD | 11.40 | $45.17 0.3 USD | |
| Care Twentyone Corporation 2373.T | $393 2.65 USD |
+0.26
|
$5.3B 35.8M USD | $3.8K 25.65 USD | $390 2.63 USD | $394 2.66 USD | $5.3B 35.8M USD | 19.02 | $20.66 0.14 USD | |
| CyberStep, Inc. 3810.T | $304 2.05 USD |
-0.33
|
$5.3B 35.8M USD | $244.6K 1.65K USD | $300 2.03 USD | $312 2.11 USD | $5.3B 35.8M USD | 0 | -$108.45 -0.7 USD | |
| Kaji Technology Corporation 6391.T | $3,205 21.63 USD |
-0.31
|
$5.3B 35.79M USD | $1.6K 10.8 USD | $3,205 21.63 USD | $3,255 21.97 USD | $5.3B 35.79M USD | 7.12 | $450.1 3.04 USD | |
| Sun A.Kaken Company,Limited 4234.T | $550 3.71 USD |
-0.36
|
$5.3B 35.79M USD | $2.9K 19.58 USD | $550 3.71 USD | $557 3.76 USD | $5.3B 35.79M USD | 13.02 | $42.23 0.29 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,175 21.43 USD |
+1.11
|
$5.3B 35.79M USD | $400 2.7 USD | $3,170 21.4 USD | $3,175 21.43 USD | $5.3B 35.79M USD | 6.88 | $461.27 3.11 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,064 7.18 USD |
+0.09
|
$5.29B 35.72M USD | $700 4.73 USD | $1,063 7.18 USD | $1,064 7.18 USD | $5.29B 35.72M USD | 10.30 | $103.22 0.7 USD | |
| TORQ Inc. 8077.T | $234 1.58 USD |
+0.43
|
$5.27B 35.58M USD | $114.8K 774.93 USD | $229 1.55 USD | $243 1.64 USD | $5.27B 35.58M USD | 6.43 | $36.39 0.25 USD | |
| Sekichu Co., Ltd. 9976.T | $975 6.58 USD |
0
|
$5.25B 35.45M USD | $300 2.03 USD | $975 6.58 USD | $980 6.62 USD | $5.25B 35.45M USD | 10.64 | $91.55 0.62 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $675 4.56 USD |
-0.15
|
$5.25B 35.45M USD | $5K 33.75 USD | $672 4.54 USD | $679 4.58 USD | $5.25B 35.45M USD | 10.01 | $67.4 0.45 USD | |
| Peers Co.,Ltd. 7066.T | $582 3.93 USD |
-0.17
|
$5.24B 35.4M USD | $39.8K 268.66 USD | $576 3.89 USD | $597 4.03 USD | $5.24B 35.4M USD | 11.46 | $50.78 0.34 USD | |
| Sanko Co., Ltd. 6964.T | $591 3.99 USD |
-0.84
|
$5.24B 35.4M USD | $700 4.73 USD | $586 3.96 USD | $591 3.99 USD | $5.24B 35.4M USD | 9.78 | $60.37 0.41 USD | |
| INCLUSIVE Inc. 7078.T | $520 3.51 USD |
+1.17
|
$5.22B 35.27M USD | $16.3K 110.03 USD | $509 3.44 USD | $521 3.52 USD | $5.22B 35.27M USD | 12.53 | $41.48 0.28 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,894 12.79 USD |
+1.01
|
$5.21B 35.18M USD | $1.2K 8.1 USD | $1,835 12.39 USD | $1,894 12.79 USD | $5.21B 35.18M USD | 5.18 | $365.25 2.47 USD | |
| CRESTEC Inc. 7812.T | $1,699 11.47 USD |
+0.65
|
$5.21B 35.18M USD | $3K 20.25 USD | $1,677 11.32 USD | $1,699 11.47 USD | $5.21B 35.18M USD | 4.87 | $348.4 2.35 USD | |
| Data Applications Company, Limited 3848.T | $840 5.67 USD |
+3.07
|
$5.21B 35.18M USD | $700 4.73 USD | $815 5.5 USD | $840 5.67 USD | $5.21B 35.18M USD | 53.13 | $15.81 0.11 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,535 17.11 USD |
-1.55
|
$5.21B 35.14M USD | $6K 40.5 USD | $2,520 17.01 USD | $2,574 17.38 USD | $5.21B 35.14M USD | 0 | -$101.96 -0.6 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,808 18.95 USD |
+1.01
|
$5.19B 35.06M USD | $5.5K 37.13 USD | $2,771 18.71 USD | $2,840 19.17 USD | $5.19B 35.06M USD | 4.52 | $620.5 4.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||