결과 페이지 30 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ono Sokki Co., Ltd. 6858.T | $590 3.98 USD |
+1.72
|
$6.1B 41.15M USD | $16K 108 USD | $584 3.94 USD | $590 3.98 USD | $6.1B 41.15M USD | 4.25 | $138.77 0.94 USD | |
| Ray Corporation 4317.T | $462 3.12 USD |
+1.76
|
$6.09B 41.14M USD | $12.3K 83.03 USD | $453 3.06 USD | $463 3.13 USD | $6.09B 41.14M USD | 8.54 | $54.07 0.36 USD | |
| IRRC Corporation 7325.T | $740 5 USD |
-0.67
|
$6.09B 41.12M USD | $1.7K 11.48 USD | $740 5 USD | $747 5.04 USD | $6.09B 41.12M USD | 15.40 | $48.03 0.32 USD | |
| Impress Holdings, Inc. 9479.T | $207 1.4 USD |
+0.49
|
$6.09B 41.09M USD | $17.4K 117.45 USD | $206 1.39 USD | $207 1.4 USD | $6.09B 41.09M USD | 0 | -$3.27 -0.02 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $390 2.63 USD |
-0.51
|
$6.08B 41.07M USD | $24.7K 166.73 USD | $385 2.6 USD | $393 2.65 USD | $6.08B 41.07M USD | 8.62 | $45.2 0.31 USD | |
| Softfront Holdings 2321.T | $117 0.79 USD |
-2.5
|
$6.08B 41.05M USD | $804.5K 5.43K USD | $114 0.77 USD | $122 0.82 USD | $6.08B 41.05M USD | 0 | -$2.62 -0.01 USD | |
| Techfirm Holdings Inc. 3625.T | $858 5.79 USD |
+2.75
|
$6.08B 41.04M USD | $51K 344.26 USD | $825 5.57 USD | $858 5.79 USD | $6.08B 41.04M USD | 16.49 | $52.02 0.35 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,250 8.44 USD |
-0.24
|
$6.08B 41.02M USD | $15.5K 104.63 USD | $1,244 8.4 USD | $1,258 8.49 USD | $6.08B 41.02M USD | 9.00 | $138.88 0.94 USD | |
| STrust Co.,Ltd. 3280.T | $1,005 6.78 USD |
+0.3
|
$6.06B 40.92M USD | $10.2K 68.85 USD | $1,005 6.78 USD | $1,015 6.85 USD | $6.06B 40.92M USD | 4.51 | $222.44 1.5 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,219 8.23 USD |
+0.08
|
$6.05B 40.82M USD | $300 2.03 USD | $1,218 8.22 USD | $1,219 8.23 USD | $6.05B 40.82M USD | 11.97 | $101.79 0.69 USD | |
| Uniform Next Co., Ltd. 3566.T | $597 4.03 USD |
-0.33
|
$6.03B 40.71M USD | $8.1K 54.68 USD | $595 4.02 USD | $604 4.08 USD | $6.03B 40.71M USD | 18.38 | $32.47 0.22 USD | |
| Smile Holdings Inc. 7084.T | $1,843 12.44 USD |
-0.05
|
$6.01B 40.56M USD | $4.9K 33.08 USD | $1,806 12.19 USD | $1,844 12.45 USD | $6.01B 40.56M USD | 39.37 | $46.81 0.32 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $842 5.68 USD |
-0.36
|
$6.01B 40.56M USD | $7.1K 47.93 USD | $836 5.64 USD | $845 5.7 USD | $6.01B 40.56M USD | 7.69 | $109.38 0.74 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $232 1.57 USD |
-0.43
|
$6.01B 40.54M USD | $11.7K 78.98 USD | $232 1.57 USD | $234 1.58 USD | $6.01B 40.54M USD | 6.97 | $33.25 0.22 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $573 3.87 USD |
+0.17
|
$6B 40.53M USD | $1.3K 8.78 USD | $572 3.86 USD | $573 3.87 USD | $6B 40.53M USD | 0 | -$33 -0.2 USD | |
| CyberStep, Inc. 3810.T | $344 2.32 USD |
+2.08
|
$6B 40.51M USD | $719.2K 4.85K USD | $329 2.22 USD | $348 2.35 USD | $6B 40.51M USD | 0 | -$108.45 -0.7 USD | |
| Peers Co.,Ltd. 7066.T | $665 4.49 USD |
+5.89
|
$5.99B 40.45M USD | $71.9K 485.35 USD | $638 4.31 USD | $670 4.52 USD | $5.99B 40.45M USD | 12.36 | $53.8 0.36 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $309 2.09 USD |
0
|
$5.99B 40.43M USD | $11.6K 78.3 USD | $307 2.07 USD | $310 2.09 USD | $5.99B 40.43M USD | 2.91 | $105.86 0.71 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $772 5.21 USD |
-0.77
|
$5.99B 40.43M USD | $10.4K 70.2 USD | $771 5.2 USD | $784 5.29 USD | $5.99B 40.43M USD | 6.30 | $122.46 0.83 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
0
|
$5.99B 40.43M USD | $300 2.03 USD | $849 5.73 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.11 -0.3 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,012 6.83 USD |
+2.74
|
$5.97B 40.33M USD | $4.1K 27.68 USD | $1,009 6.81 USD | $1,039 7.01 USD | $5.97B 40.33M USD | 22.52 | $44.93 0.3 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $742 5.01 USD |
+0.68
|
$5.97B 40.32M USD | $3.9K 26.33 USD | $737 4.97 USD | $742 5.01 USD | $5.97B 40.32M USD | 7.80 | $95.07 0.64 USD | |
| Powdertech Co., Ltd. 5695.T | $2,052 13.85 USD |
0
|
$5.96B 40.21M USD | $200 1.35 USD | $2,052 13.85 USD | $2,060 13.91 USD | $5.96B 40.21M USD | 18.69 | $109.78 0.74 USD | |
| Artiza Networks, Inc. 6778.T | $668 4.51 USD |
-0.15
|
$5.95B 40.18M USD | $7K 47.25 USD | $667 4.5 USD | $670 4.52 USD | $5.95B 40.18M USD | 585.96 | $1.14 0.007 USD | |
| Charle Co.,Ltd. 9885.T | $379 2.56 USD |
-0.52
|
$5.95B 40.15M USD | $15K 101.25 USD | $379 2.56 USD | $384 2.59 USD | $5.95B 40.15M USD | 0 | -$64.51 -0.4 USD | |
| Cerespo Co., Ltd. 9625.T | $1,086 7.33 USD |
0
|
$5.94B 40.08M USD | $100 0.68 USD | $1,086 7.33 USD | $1,086 7.33 USD | $5.94B 40.08M USD | 0 | -$139.9 -0.9 USD | |
| Media Kobo, Inc. 3815.T | $589 3.98 USD |
-0.34
|
$5.94B 40.07M USD | $13.4K 90.45 USD | $585 3.95 USD | $594 4.01 USD | $5.94B 40.07M USD | 0 | -$32.92 -0.2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $405 2.73 USD |
+0.75
|
$5.93B 40.06M USD | $43.3K 292.29 USD | $397 2.68 USD | $407 2.75 USD | $5.93B 40.06M USD | 0 | -$528.1 -3.5 USD | |
| AI storm Co., Ltd. 3719.T | $248 1.67 USD |
+2.9
|
$5.93B 40.06M USD | $158.6K 1.07K USD | $242 1.63 USD | $248 1.67 USD | $5.93B 40.06M USD | 40.65 | $6.1 0.04 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,785 18.8 USD |
-0.54
|
$5.89B 39.79M USD | $400 2.7 USD | $2,785 18.8 USD | $2,800 18.9 USD | $5.89B 39.79M USD | 18.79 | $148.16 1 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,090 41.11 USD |
+1.67
|
$5.89B 39.79M USD | $100 0.68 USD | $6,090 41.11 USD | $6,090 41.11 USD | $5.89B 39.79M USD | 57.46 | $105.97 0.72 USD | |
| CROOZ, Inc. 2138.T | $616 4.16 USD |
+0.49
|
$5.89B 39.78M USD | $3.2K 21.6 USD | $610 4.12 USD | $619 4.18 USD | $5.89B 39.78M USD | 0 | -$53.75 -0.3 USD | |
| SYS Holdings Co., Ltd. 3988.T | $559 3.77 USD |
+0.36
|
$5.89B 39.75M USD | $700 4.73 USD | $557 3.76 USD | $559 3.77 USD | $5.89B 39.75M USD | 12.41 | $45.01 0.3 USD | |
| Kyowa Corporation 6570.T | $987 6.66 USD |
0
|
$5.89B 39.73M USD | $400 2.7 USD | $980 6.62 USD | $987 6.66 USD | $5.89B 39.73M USD | 6.44 | $153.18 1.03 USD | |
| Aeria Inc. 3758.T | $282 1.9 USD |
-0.35
|
$5.87B 39.66M USD | $51.7K 348.99 USD | $279 1.88 USD | $285 1.92 USD | $5.87B 39.66M USD | 0 | -$33.59 -0.2 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $419 2.83 USD |
+0.48
|
$5.85B 39.5M USD | $18.9K 127.58 USD | $415 2.8 USD | $422 2.85 USD | $5.85B 39.5M USD | 31.19 | $13.43 0.09 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
+0.43
|
$5.85B 39.49M USD | $800 5.4 USD | $925 6.24 USD | $932 6.29 USD | $5.85B 39.49M USD | 0 | -$9 -0.06 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,092 7.37 USD |
0
|
$5.85B 39.48M USD | $9.4K 63.45 USD | $1,091 7.36 USD | $1,096 7.4 USD | $5.85B 39.48M USD | 24.87 | $43.9 0.3 USD | |
| YMIRLINK,Inc. 4372.T | $1,525 10.29 USD |
-0.91
|
$5.84B 39.44M USD | $1.1K 7.43 USD | $1,525 10.29 USD | $1,530 10.33 USD | $5.84B 39.44M USD | 12.43 | $122.66 0.83 USD | |
| rakumo Inc. 4060.T | $1,003 6.77 USD |
-0.59
|
$5.83B 39.33M USD | $3.5K 23.63 USD | $1,001 6.76 USD | $1,016 6.86 USD | $5.83B 39.33M USD | 25.88 | $38.75 0.26 USD | |
| Enjin Co., Ltd. 7370.T | $822 5.55 USD |
-0.6
|
$5.82B 39.32M USD | $24.4K 164.71 USD | $822 5.55 USD | $830 5.6 USD | $5.82B 39.32M USD | 9.67 | $84.99 0.57 USD | |
| Kringle Pharma, Inc. 4884.T | $849 5.73 USD |
-1.16
|
$5.8B 39.18M USD | $37K 249.76 USD | $843 5.69 USD | $870 5.87 USD | $5.8B 39.18M USD | 0 | -$133.1 -0.8 USD | |
| Cominix Co.,Ltd. 3173.T | $845 5.7 USD |
+0.12
|
$5.8B 39.17M USD | $700 4.73 USD | $842 5.68 USD | $846 5.71 USD | $5.8B 39.17M USD | 156.48 | $5.4 0.04 USD | |
| ItoKuro Inc. 6049.T | $286 1.93 USD |
+0.7
|
$5.8B 39.17M USD | $7.6K 51.3 USD | $281 1.9 USD | $286 1.93 USD | $5.8B 39.17M USD | 21.27 | $13.44 0.09 USD | |
| Felissimo Corporation 3396.T | $814 5.49 USD |
-1.93
|
$5.8B 39.14M USD | $11.7K 78.98 USD | $810 5.47 USD | $834 5.63 USD | $5.8B 39.14M USD | 42.64 | $19.09 0.13 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,182 7.98 USD |
-0.17
|
$5.79B 39.06M USD | $2.6K 17.55 USD | $1,178 7.95 USD | $1,215 8.2 USD | $5.79B 39.06M USD | 8.25 | $143.14 0.97 USD | |
| Cox Co., Ltd. 9876.T | $207 1.4 USD |
-0.96
|
$5.77B 38.97M USD | $75K 506.27 USD | $206 1.39 USD | $211 1.42 USD | $5.77B 38.97M USD | 4.78 | $43.24 0.29 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,260 28.76 USD |
+0.12
|
$5.77B 38.94M USD | $500 3.38 USD | $4,255 28.72 USD | $4,260 28.76 USD | $5.77B 38.94M USD | 12.50 | $340.8 2.3 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
-0.25
|
$5.75B 38.84M USD | $107.7K 727.01 USD | $395 2.67 USD | $398 2.69 USD | $5.75B 38.84M USD | 9.34 | $42.27 0.29 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,439 9.71 USD |
0
|
$5.74B 38.76M USD | $100 0.68 USD | $1,439 9.71 USD | $1,439 9.71 USD | $5.74B 38.76M USD | 17.54 | $82.02 0.55 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $316 2.13 USD |
0
|
$5.72B 38.63M USD | $1K 6.75 USD | $315 2.13 USD | $318 2.15 USD | $5.72B 38.63M USD | 18.44 | $17.13 0.12 USD | |
| General Packer Co., Ltd. 6267.T | $3,250 21.94 USD |
+1.72
|
$5.72B 38.62M USD | $2.5K 16.88 USD | $3,200 21.6 USD | $3,265 22.04 USD | $5.72B 38.62M USD | 7.86 | $413.08 2.79 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,825 19.07 USD |
0
|
$5.71B 38.57M USD | $4.7K 31.73 USD | $2,775 18.73 USD | $2,825 19.07 USD | $5.71B 38.57M USD | 8.63 | $327.14 2.21 USD | |
| TORQ Inc. 8077.T | $253 1.71 USD |
0
|
$5.71B 38.55M USD | $11.3K 76.28 USD | $251 1.69 USD | $254 1.71 USD | $5.71B 38.55M USD | 6.13 | $41.24 0.28 USD | |
| Asti Corporation 6899.T | $1,825 12.32 USD |
+0.11
|
$5.7B 38.51M USD | $6.6K 44.55 USD | $1,815 12.25 USD | $1,835 12.39 USD | $5.7B 38.51M USD | 9.11 | $200.2 1.35 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $873 5.89 USD |
-0.34
|
$5.7B 38.47M USD | $2.4K 16.2 USD | $871 5.88 USD | $874 5.9 USD | $5.7B 38.47M USD | 13.08 | $66.7 0.45 USD | |
| IFIS Japan Ltd. 7833.T | $590 3.98 USD |
+0.17
|
$5.68B 38.37M USD | $13.4K 90.45 USD | $587 3.96 USD | $592 4 USD | $5.68B 38.37M USD | 13.43 | $43.9 0.3 USD | |
| Photosynth inc. 4379.T | $364 2.46 USD |
0
|
$5.67B 38.26M USD | $15.8K 106.65 USD | $363 2.45 USD | $372 2.51 USD | $5.67B 38.26M USD | 36.61 | $9.94 0.07 USD | |
| Tanaka Co.,Ltd. 7619.T | $700 4.73 USD |
+0.43
|
$5.67B 38.26M USD | $4K 27 USD | $697 4.7 USD | $700 4.73 USD | $5.67B 38.26M USD | 6.39 | $109.41 0.74 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $263 1.78 USD |
0
|
$5.67B 38.25M USD | $62.6K 422.57 USD | $260 1.76 USD | $265 1.79 USD | $5.67B 38.25M USD | 6.35 | $41.4 0.28 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| Computer Management Co., Ltd. 4491.T | $2,780 18.77 USD |
-0.54
|
$5.66B 38.21M USD | $3.7K 24.98 USD | $2,774 18.73 USD | $2,794 18.86 USD | $5.66B 38.21M USD | 14.37 | $193.41 1.31 USD | |
| CHIeru Co.,Ltd. 3933.T | $759 5.12 USD |
-0.39
|
$5.66B 38.2M USD | $3.5K 23.63 USD | $753 5.08 USD | $783 5.29 USD | $5.66B 38.2M USD | 13.35 | $56.85 0.38 USD | |
| Pharmarise Holdings Corporation 2796.T | $496 3.35 USD |
-0.6
|
$5.64B 38.04M USD | $14.1K 95.18 USD | $492 3.32 USD | $499 3.37 USD | $5.64B 38.04M USD | 0 | -$71.81 -0.4 USD | |
| Escrow Agent Japan, Inc. 6093.T | $129 0.87 USD |
+0.78
|
$5.63B 37.99M USD | $251.5K 1.7K USD | $129 0.87 USD | $131 0.88 USD | $5.63B 37.99M USD | 16.00 | $8.06 0.05 USD | |
| Care Twentyone Corporation 2373.T | $416 2.81 USD |
0
|
$5.62B 37.94M USD | $8.9K 60.08 USD | $412 2.78 USD | $420 2.84 USD | $5.62B 37.94M USD | 7.84 | $53 0.36 USD | |
| MINATO HOLDINGS INC. 6862.T | $757 5.11 USD |
-0.13
|
$5.62B 37.91M USD | $11.3K 76.28 USD | $757 5.11 USD | $769 5.19 USD | $5.62B 37.91M USD | 15.06 | $50.26 0.34 USD | |
| Seiko Corporation 6286.T | $869 5.87 USD |
+1.16
|
$5.61B 37.89M USD | $1.3K 8.78 USD | $867 5.85 USD | $870 5.87 USD | $5.61B 37.89M USD | 5.31 | $163.63 1.1 USD | |
| Accrete Inc. 4395.T | $910 6.14 USD |
+1.11
|
$5.61B 37.88M USD | $22.7K 153.23 USD | $900 6.08 USD | $918 6.2 USD | $5.61B 37.88M USD | 70.70 | $12.87 0.09 USD | |
| VIA Holdings,Inc. 7918.T | $122 0.82 USD |
-0.81
|
$5.61B 37.88M USD | $174.3K 1.18K USD | $120 0.81 USD | $123 0.83 USD | $5.61B 37.88M USD | 0 | -$0.44 -0.002 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,093 7.38 USD |
0
|
$5.59B 37.75M USD | $1.9K 12.83 USD | $1,092 7.37 USD | $1,095 7.39 USD | $5.59B 37.75M USD | 7.35 | $148.65 1 USD | |
| Rikei Corporation 8226.T | $361 2.44 USD |
-2.17
|
$5.58B 37.66M USD | $375.2K 2.53K USD | $360 2.43 USD | $371 2.5 USD | $5.58B 37.66M USD | 8.43 | $42.78 0.29 USD | |
| Solekia Limited 9867.T | $6,450 43.54 USD |
+0.62
|
$5.57B 37.62M USD | $100 0.68 USD | $6,450 43.54 USD | $6,450 43.54 USD | $5.57B 37.62M USD | 5.15 | $1.25K 8.44 USD | |
| Okumura Engineering corp. 6229.T | $1,242 8.38 USD |
+0.16
|
$5.57B 37.59M USD | $1K 6.75 USD | $1,235 8.34 USD | $1,242 8.38 USD | $5.57B 37.59M USD | 10.18 | $121.96 0.82 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,631 11.01 USD |
+0.06
|
$5.56B 37.55M USD | $1.7K 11.48 USD | $1,620 10.94 USD | $1,639 11.06 USD | $5.56B 37.55M USD | 10.53 | $154.85 1.05 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,975 20.08 USD |
-0.83
|
$5.55B 37.46M USD | $1K 6.75 USD | $2,956 19.95 USD | $2,990 20.18 USD | $5.55B 37.46M USD | 4.83 | $615.23 4.15 USD | |
| Hasegawa Co., Ltd. 8230.T | $305 2.06 USD |
0
|
$5.55B 37.45M USD | $8.8K 59.4 USD | $304 2.05 USD | $307 2.07 USD | $5.55B 37.45M USD | 6.13 | $49.75 0.34 USD | |
| Commerce One Holdings Inc. 4496.T | $782 5.28 USD |
+0.39
|
$5.55B 37.44M USD | $2.5K 16.88 USD | $780 5.27 USD | $790 5.33 USD | $5.55B 37.44M USD | 61.18 | $12.78 0.09 USD | |
| Acmos Inc. 6888.T | $557 3.76 USD |
+0.36
|
$5.54B 37.41M USD | $13.9K 93.83 USD | $553 3.73 USD | $560 3.78 USD | $5.54B 37.41M USD | 17.21 | $32.36 0.22 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $905 6.11 USD |
+0.33
|
$5.54B 37.41M USD | $1.9K 12.83 USD | $902 6.09 USD | $917 6.19 USD | $5.54B 37.41M USD | 6.60 | $136.93 0.92 USD | |
| Koukandekirukun, Inc. 7695.T | $2,330 15.73 USD |
0
|
$5.54B 37.39M USD | $700 4.73 USD | $2,330 15.73 USD | $2,339 15.79 USD | $5.54B 37.39M USD | 59.88 | $38.91 0.26 USD | |
| XNET Corporation 4762.T | $1,324 8.94 USD |
-0.68
|
$5.53B 37.36M USD | $2.1K 14.18 USD | $1,321 8.92 USD | $1,336 9.02 USD | $5.53B 37.36M USD | 10.28 | $128.77 0.87 USD | |
| Kaji Technology Corporation 6391.T | $3,305 22.31 USD |
-0.75
|
$5.51B 37.19M USD | $700 4.73 USD | $3,295 22.24 USD | $3,320 22.41 USD | $5.51B 37.19M USD | 9.51 | $347.36 2.34 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $707 4.77 USD |
+0.28
|
$5.5B 37.13M USD | $8.6K 58.05 USD | $705 4.76 USD | $707 4.77 USD | $5.5B 37.13M USD | 14.34 | $49.28 0.33 USD | |
| Origin Company, Limited 6513.T | $1,046 7.06 USD |
+0.1
|
$5.5B 37.12M USD | $2.4K 16.2 USD | $1,045 7.05 USD | $1,049 7.08 USD | $5.5B 37.12M USD | 0 | -$15.48 -0.1 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
+0.11
|
$5.49B 37.07M USD | $3.4K 22.95 USD | $899 6.07 USD | $902 6.09 USD | $5.49B 37.07M USD | 0 | -$12.5 -0.08 USD | |
| Echo Trading Co., Ltd. 7427.T | $909 6.14 USD |
+0.22
|
$5.49B 37.04M USD | $25.1K 169.43 USD | $908 6.13 USD | $919 6.2 USD | $5.49B 37.04M USD | 5.45 | $166.71 1.13 USD | |
| Yasunaga Corporation 7271.T | $530 3.58 USD |
-0.38
|
$5.48B 37M USD | $4K 27 USD | $529 3.57 USD | $530 3.58 USD | $5.48B 37M USD | 7.38 | $71.76 0.48 USD | |
| WILLTEC Co.,Ltd. 7087.T | $862 5.82 USD |
+0.58
|
$5.47B 36.96M USD | $1.4K 9.45 USD | $858 5.79 USD | $869 5.87 USD | $5.47B 36.96M USD | 7.68 | $112.23 0.76 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,655 24.67 USD |
+1.81
|
$5.47B 36.92M USD | $600 4.05 USD | $3,630 24.5 USD | $3,655 24.67 USD | $5.47B 36.92M USD | 4.62 | $790.94 5.34 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $240 1.62 USD |
-2.44
|
$5.46B 36.88M USD | $149.8K 1.01K USD | $239 1.61 USD | $246 1.66 USD | $5.46B 36.88M USD | 12.98 | $18.48 0.12 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,500 10.13 USD |
-0.2
|
$5.41B 36.53M USD | $7.4K 49.95 USD | $1,491 10.06 USD | $1,510 10.19 USD | $5.41B 36.53M USD | 18.34 | $81.76 0.55 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,340 9.05 USD |
+3.8
|
$5.41B 36.5M USD | $1.3K 8.78 USD | $1,292 8.72 USD | $1,355 9.15 USD | $5.41B 36.5M USD | 0 | -$97.81 -0.6 USD | |
| i-plug,Inc. 4177.T | $1,362 9.19 USD |
+1.72
|
$5.4B 36.43M USD | $3.1K 20.93 USD | $1,340 9.05 USD | $1,382 9.33 USD | $5.4B 36.43M USD | 9.03 | $150.77 1.02 USD | |
| Precision System Science Co., Ltd. 7707.T | $195 1.32 USD |
-1.52
|
$5.39B 36.37M USD | $56.7K 382.74 USD | $195 1.32 USD | $198 1.34 USD | $5.39B 36.37M USD | 0 | -$19.91 -0.1 USD | |
| INCLUSIVE Inc. 7078.T | $535 3.61 USD |
-0.19
|
$5.39B 36.37M USD | $84.6K 571.07 USD | $533 3.6 USD | $554 3.74 USD | $5.39B 36.37M USD | 0 | -$106.79 -0.7 USD | |
| Global Style Co.,Ltd. 7126.T | $1,617 10.92 USD |
-0.06
|
$5.39B 36.35M USD | $4.2K 28.35 USD | $1,614 10.89 USD | $1,619 10.93 USD | $5.39B 36.35M USD | 9.26 | $174.47 1.18 USD | |
| Shinden Hightex Corporation 3131.T | $2,855 19.27 USD |
-1.48
|
$5.38B 36.33M USD | $7.7K 51.98 USD | $2,855 19.27 USD | $2,932 19.79 USD | $5.38B 36.33M USD | 8.58 | $332.69 2.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||