결과 페이지 27 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,295 28.99 USD |
+6.84
|
$9.02B 60.88M USD | $3.8K 25.65 USD | $4,160 28.08 USD | $4,295 28.99 USD | $9.02B 60.88M USD | 7.07 | $607.02 4.1 USD | |
| TESEC Corporation 6337.T | $1,663 11.23 USD |
+0.67
|
$9.01B 60.85M USD | $5.6K 37.8 USD | $1,650 11.14 USD | $1,670 11.27 USD | $9.01B 60.85M USD | 21.36 | $77.83 0.53 USD | |
| T&S Group Inc. 4055.T | $1,185 8 USD |
+0.85
|
$8.98B 60.63M USD | $26.4K 178.21 USD | $1,168 7.88 USD | $1,187 8.01 USD | $8.98B 60.63M USD | 19.31 | $61.34 0.41 USD | |
| WILLPLUS Holdings Corporation 3538.T | $988 6.67 USD |
+0.3
|
$8.98B 60.63M USD | $19.6K 132.31 USD | $978 6.6 USD | $990 6.68 USD | $8.98B 60.63M USD | 6.80 | $145.19 0.98 USD | |
| Suncall Corporation 5985.T | $297 2 USD |
+1.37
|
$8.97B 60.54M USD | $30.4K 205.21 USD | $293 1.98 USD | $298 2.01 USD | $8.97B 60.54M USD | 0 | -$25.51 -0.1 USD | |
| Daiki Axis Co., Ltd. 4245.T | $677 4.57 USD |
+0.89
|
$8.97B 60.52M USD | $11.9K 80.33 USD | $673 4.54 USD | $677 4.57 USD | $8.97B 60.52M USD | 25.54 | $26.5 0.18 USD | |
| NittoBest Corporation 2877.T | $741 5 USD |
0
|
$8.96B 60.51M USD | $12.9K 87.08 USD | $736 4.97 USD | $741 5 USD | $8.96B 60.51M USD | 23.30 | $31.79 0.21 USD | |
| Jason Co., Ltd. 3080.T | $698 4.71 USD |
0
|
$8.94B 60.36M USD | $1.5K 10.13 USD | $698 4.71 USD | $699 4.72 USD | $8.94B 60.36M USD | 25.90 | $26.94 0.18 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,510 10.19 USD |
+2.1
|
$8.93B 60.27M USD | $12.9K 87.08 USD | $1,470 9.92 USD | $1,528 10.31 USD | $8.93B 60.27M USD | 13.68 | $110.33 0.74 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,129 7.62 USD |
+0.27
|
$8.93B 60.26M USD | $10.8K 72.9 USD | $1,104 7.45 USD | $1,137 7.68 USD | $8.93B 60.26M USD | 11.44 | $98.67 0.67 USD | |
| Livero Inc. 9245.T | $1,696 11.45 USD |
-0.41
|
$8.91B 60.17M USD | $3.5K 23.63 USD | $1,695 11.44 USD | $1,708 11.53 USD | $8.91B 60.17M USD | 28.81 | $58.85 0.4 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,560 10.53 USD |
-0.19
|
$8.91B 60.13M USD | $900 6.08 USD | $1,560 10.53 USD | $1,573 10.62 USD | $8.91B 60.13M USD | 12.27 | $127.07 0.86 USD | |
| Choei Inc. 2993.T | $2,016 13.61 USD |
+0.25
|
$8.9B 60.09M USD | $500 3.38 USD | $2,011 13.57 USD | $2,016 13.61 USD | $8.9B 60.09M USD | 4.32 | $465.75 3.14 USD | |
| Robot Payment Inc. 4374.T | $2,439 16.46 USD |
-2.75
|
$8.88B 59.92M USD | $14.7K 99.23 USD | $2,414 16.3 USD | $2,525 17.04 USD | $8.88B 59.92M USD | 29.38 | $83.01 0.56 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,052 7.1 USD |
+1.64
|
$8.87B 59.85M USD | $68.1K 459.69 USD | $1,035 6.99 USD | $1,055 7.12 USD | $8.87B 59.85M USD | 13.58 | $77.43 0.52 USD | |
| Sotoh Co., Ltd. 3571.T | $702 4.74 USD |
+2.18
|
$8.84B 59.64M USD | $16.3K 110.03 USD | $699 4.72 USD | $703 4.75 USD | $8.84B 59.64M USD | 21.74 | $32.29 0.22 USD | |
| Takatori Corporation 6338.T | $1,603 10.82 USD |
-0.87
|
$8.83B 59.6M USD | $11.7K 78.98 USD | $1,603 10.82 USD | $1,625 10.97 USD | $8.83B 59.6M USD | 8.13 | $197.01 1.33 USD | |
| TeamSpirit Inc. 4397.T | $535 3.61 USD |
+11.92
|
$8.82B 59.57M USD | $2.06M 13.92K USD | $511 3.45 USD | $558 3.77 USD | $8.82B 59.57M USD | 0 | -$0.43 -0.002 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $935 6.31 USD |
+0.54
|
$8.82B 59.54M USD | $14.9K 100.58 USD | $935 6.31 USD | $948 6.4 USD | $8.82B 59.54M USD | 6.15 | $151.94 1.03 USD | |
| Japan Insulation Co., Ltd. 5368.T | $1,018 6.87 USD |
+1.29
|
$8.81B 59.46M USD | $58.3K 393.54 USD | $1,015 6.85 USD | $1,031 6.96 USD | $8.81B 59.46M USD | 11.32 | $89.85 0.61 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,048 7.07 USD |
-0.1
|
$8.78B 59.28M USD | $78.5K 529.9 USD | $1,027 6.93 USD | $1,064 7.18 USD | $8.78B 59.28M USD | 9.40 | $111.4 0.75 USD | |
| AIAI Group Corporation 6557.T | $1,330 8.98 USD |
+0.68
|
$8.77B 59.18M USD | $5.8K 39.15 USD | $1,323 8.93 USD | $1,335 9.01 USD | $8.77B 59.18M USD | 20.53 | $64.77 0.44 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,128 7.61 USD |
+0.18
|
$8.75B 59.08M USD | $3K 20.25 USD | $1,125 7.59 USD | $1,141 7.7 USD | $8.75B 59.08M USD | 9.85 | $114.51 0.77 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,137 14.43 USD |
-0.19
|
$8.74B 59.01M USD | $1.2K 8.1 USD | $2,137 14.43 USD | $2,147 14.49 USD | $8.74B 59.01M USD | 15.97 | $133.81 0.9 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,138 7.68 USD |
-0.26
|
$8.72B 58.89M USD | $1.8K 12.15 USD | $1,136 7.67 USD | $1,155 7.8 USD | $8.72B 58.89M USD | 11.68 | $97.41 0.66 USD | |
| TBK Co., Ltd. 7277.T | $306 2.07 USD |
+0.99
|
$8.72B 58.85M USD | $66.7K 450.24 USD | $304 2.05 USD | $308 2.08 USD | $8.72B 58.85M USD | 0 | -$42.68 -0.2 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $2,035 13.74 USD |
+3.04
|
$8.71B 58.81M USD | $13.6K 91.8 USD | $1,980 13.37 USD | $2,035 13.74 USD | $8.71B 58.81M USD | 19.80 | $102.77 0.69 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,524 10.29 USD |
-1.04
|
$8.71B 58.78M USD | $1.1K 7.43 USD | $1,522 10.27 USD | $1,542 10.41 USD | $8.71B 58.78M USD | 4.47 | $340.31 2.3 USD | |
| i Cubed Systems, Inc. 4495.T | $1,781 12.02 USD |
-0.67
|
$8.7B 58.75M USD | $3K 20.25 USD | $1,780 12.02 USD | $1,793 12.1 USD | $8.7B 58.75M USD | 17.64 | $100.95 0.68 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,340 15.8 USD |
0
|
$8.7B 58.72M USD | $100 0.68 USD | $2,340 15.8 USD | $2,340 15.8 USD | $8.7B 58.72M USD | 15.05 | $155.38 1.05 USD | |
| Secure, Inc. 4264.T | $1,555 10.5 USD |
+2.64
|
$8.68B 58.62M USD | $8.5K 57.38 USD | $1,518 10.25 USD | $1,570 10.6 USD | $8.68B 58.62M USD | 32.17 | $48.33 0.33 USD | |
| Rentracks CO.,LTD. 6045.T | $1,098 7.41 USD |
+1.95
|
$8.68B 58.56M USD | $36.8K 248.41 USD | $1,073 7.24 USD | $1,107 7.47 USD | $8.68B 58.56M USD | 12.65 | $86.74 0.59 USD | |
| Casa Inc. 7196.T | $855 5.77 USD |
+0.12
|
$8.67B 58.5M USD | $39.4K 265.96 USD | $853 5.76 USD | $856 5.78 USD | $8.67B 58.5M USD | 14.70 | $58.14 0.39 USD | |
| FreakOut Holdings, inc. 6094.T | $498 3.36 USD |
+1.01
|
$8.65B 58.41M USD | $29.3K 197.78 USD | $492 3.32 USD | $500 3.38 USD | $8.65B 58.41M USD | 345.83 | $1.44 0.009 USD | |
| Mbs Inc 1401.T | $1,212 8.18 USD |
-3.43
|
$8.64B 58.35M USD | $44.6K 301.06 USD | $1,212 8.18 USD | $1,257 8.49 USD | $8.64B 58.35M USD | 22.36 | $54.18 0.37 USD | |
| Daytona Corporation 7228.T | $3,635 24.54 USD |
0
|
$8.63B 58.26M USD | $600 4.05 USD | $3,635 24.54 USD | $3,635 24.54 USD | $8.63B 58.26M USD | 7.45 | $487.45 3.29 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $527 3.56 USD |
+1.74
|
$8.63B 58.25M USD | $13K 87.75 USD | $522 3.52 USD | $535 3.61 USD | $8.63B 58.25M USD | 30.55 | $17.25 0.12 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $757 5.11 USD |
0
|
$8.62B 58.17M USD | $2.1K 14.18 USD | $750 5.06 USD | $758 5.12 USD | $8.62B 58.17M USD | 26.95 | $28.08 0.19 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,025 20.42 USD |
+0.83
|
$8.61B 58.09M USD | $5.7K 38.48 USD | $3,005 20.28 USD | $3,025 20.42 USD | $8.61B 58.09M USD | 7.65 | $395.07 2.67 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $958 6.47 USD |
+0.63
|
$8.58B 57.93M USD | $1K 6.75 USD | $952 6.43 USD | $958 6.47 USD | $8.58B 57.93M USD | 24.48 | $39.13 0.26 USD | |
| Planet, Inc. 2391.T | $1,294 8.73 USD |
+1.01
|
$8.58B 57.92M USD | $3K 20.25 USD | $1,282 8.65 USD | $1,294 8.73 USD | $8.58B 57.92M USD | 19.76 | $65.46 0.44 USD | |
| Forval Telecom,Inc. 9445.T | $512 3.46 USD |
+0.39
|
$8.58B 57.91M USD | $4.1K 27.68 USD | $505 3.41 USD | $512 3.46 USD | $8.58B 57.91M USD | 11.65 | $43.93 0.3 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,344 9.07 USD |
+0.52
|
$8.56B 57.81M USD | $15.3K 103.28 USD | $1,336 9.02 USD | $1,345 9.08 USD | $8.56B 57.81M USD | 19.56 | $68.68 0.46 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $179 1.21 USD |
-1.1
|
$8.56B 57.79M USD | $324K 2.19K USD | $177 1.19 USD | $184 1.24 USD | $8.56B 57.79M USD | 0 | -$94.92 -0.6 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,500 320.64 USD |
-0.42
|
$8.55B 57.72M USD | $373 2.52 USD | $47,200 318.61 USD | $48,300 326.04 USD | $8.55B 57.72M USD | 16.58 | $2.86K 19.33 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,105 7.46 USD |
+2.22
|
$8.54B 57.67M USD | $1.8K 12.15 USD | $1,080 7.29 USD | $1,105 7.46 USD | $8.54B 57.67M USD | 11.32 | $97.57 0.66 USD | |
| A-One Seimitsu Inc. 6156.T | $1,701 11.48 USD |
+0.65
|
$8.54B 57.64M USD | $22.1K 149.18 USD | $1,691 11.41 USD | $1,708 11.53 USD | $8.54B 57.64M USD | 142.82 | $11.91 0.08 USD | |
| GMO Media Inc. 6180.T | $4,745 32.03 USD |
+1.28
|
$8.51B 57.44M USD | $900 6.08 USD | $4,685 31.63 USD | $4,765 32.17 USD | $8.51B 57.44M USD | 14.79 | $320.76 2.17 USD | |
| Moriya Corporation 1798.T | $3,870 26.12 USD |
-0.64
|
$8.48B 57.22M USD | $4.6K 31.05 USD | $3,870 26.12 USD | $3,940 26.6 USD | $8.48B 57.22M USD | 5.13 | $754.26 5.09 USD | |
| Future Innovation Group, Inc. 4392.T | $280 1.89 USD |
0
|
$8.47B 57.19M USD | $57.7K 389.49 USD | $280 1.89 USD | $283 1.91 USD | $8.47B 57.19M USD | 0 | -$46.72 -0.3 USD | |
| Koken Ltd. 7963.T | $1,712 11.56 USD |
+0.18
|
$8.47B 57.15M USD | $3K 20.25 USD | $1,712 11.56 USD | $1,737 11.73 USD | $8.47B 57.15M USD | 11.69 | $146.38 0.99 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,324 8.94 USD |
+0.23
|
$8.45B 57.01M USD | $66.1K 446.19 USD | $1,316 8.88 USD | $1,335 9.01 USD | $8.45B 57.01M USD | 19.87 | $66.6 0.45 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $781 5.27 USD |
-1.01
|
$8.44B 56.94M USD | $6.3K 42.53 USD | $781 5.27 USD | $791 5.34 USD | $8.44B 56.94M USD | 2.29 | $340.44 2.3 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,466 9.9 USD |
-7.16
|
$8.42B 56.84M USD | $127.2K 858.64 USD | $1,461 9.86 USD | $1,509 10.19 USD | $8.42B 56.84M USD | 11.19 | $130.91 0.88 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $770 5.2 USD |
+4.19
|
$8.41B 56.78M USD | $660.5K 4.46K USD | $729 4.92 USD | $778 5.25 USD | $8.41B 56.78M USD | 0 | -$195.6 -1.3 USD | |
| CL Holdings Inc. 4286.T | $772 5.21 USD |
-1.66
|
$8.4B 56.71M USD | $13.4K 90.45 USD | $772 5.21 USD | $787 5.31 USD | $8.4B 56.71M USD | 47.98 | $16.09 0.11 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $165 1.11 USD |
+0.61
|
$8.39B 56.66M USD | $173.7K 1.17K USD | $164 1.11 USD | $166 1.12 USD | $8.39B 56.66M USD | 24.88 | $6.63 0.04 USD | |
| Creo Co.,Ltd. 9698.T | $1,082 7.3 USD |
0
|
$8.37B 56.51M USD | $5.8K 39.15 USD | $1,075 7.26 USD | $1,085 7.32 USD | $8.37B 56.51M USD | 12.13 | $89.16 0.6 USD | |
| Sanrin Co., Ltd. 7486.T | $681 4.6 USD |
-0.29
|
$8.36B 56.4M USD | $1.1K 7.43 USD | $681 4.6 USD | $688 4.64 USD | $8.36B 56.4M USD | 10.17 | $66.94 0.45 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $560 3.78 USD |
+0.36
|
$8.35B 56.39M USD | $29.9K 201.83 USD | $560 3.78 USD | $564 3.81 USD | $8.35B 56.39M USD | 4.07 | $137.26 0.93 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $559 3.77 USD |
-1.06
|
$8.34B 56.3M USD | $26.5K 178.88 USD | $559 3.77 USD | $574 3.87 USD | $8.34B 56.3M USD | 10.94 | $51.08 0.34 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,349 9.11 USD |
+0.45
|
$8.32B 56.14M USD | $2.8K 18.9 USD | $1,342 9.06 USD | $1,349 9.11 USD | $8.32B 56.14M USD | 14.72 | $91.6 0.62 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $631 4.26 USD |
+1.45
|
$8.3B 56.04M USD | $17.3K 116.78 USD | $623 4.21 USD | $635 4.29 USD | $8.3B 56.04M USD | 20.16 | $31.29 0.21 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $997 6.73 USD |
+0.1
|
$8.3B 56.04M USD | $7.6K 51.3 USD | $995 6.72 USD | $999 6.74 USD | $8.3B 56.04M USD | 10.70 | $93.12 0.63 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
+0.48
|
$8.26B 55.79M USD | $26.1K 176.18 USD | $414 2.79 USD | $420 2.84 USD | $8.26B 55.79M USD | 14.31 | $29.2 0.2 USD | |
| Nippon Felt Co., Ltd. 3512.T | $466 3.15 USD |
+0.43
|
$8.26B 55.78M USD | $21.2K 143.11 USD | $461 3.11 USD | $466 3.15 USD | $8.26B 55.78M USD | 19.53 | $23.85 0.16 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,760 11.88 USD |
+1.15
|
$8.26B 55.74M USD | $14.7K 99.23 USD | $1,734 11.7 USD | $1,790 12.08 USD | $8.26B 55.74M USD | 11.72 | $150.13 1.01 USD | |
| UMC Electronics Co., Ltd. 6615.T | $293 1.98 USD |
+1.03
|
$8.24B 55.66M USD | $36.1K 243.69 USD | $290 1.96 USD | $295 1.99 USD | $8.24B 55.66M USD | 0 | -$91.42 -0.6 USD | |
| Star Flyer Inc. 9206.T | $2,181 14.72 USD |
+0.28
|
$8.24B 55.65M USD | $4.5K 30.38 USD | $2,165 14.61 USD | $2,190 14.78 USD | $8.24B 55.65M USD | 4.27 | $509.92 3.44 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,051 7.09 USD |
+0.29
|
$8.24B 55.63M USD | $4.2K 28.35 USD | $1,047 7.07 USD | $1,054 7.11 USD | $8.24B 55.63M USD | 0 | -$142.2 -0.9 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,541 10.4 USD |
+1.78
|
$8.22B 55.51M USD | $25.9K 174.83 USD | $1,508 10.18 USD | $1,555 10.5 USD | $8.22B 55.51M USD | 27.21 | $56.62 0.38 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
0
|
$8.22B 55.5M USD | $25.3K 170.78 USD | $420 2.84 USD | $423 2.86 USD | $8.22B 55.5M USD | 2.74 | $152.88 1.03 USD | |
| Asagami Corporation 9311.T | $5,810 39.22 USD |
0
|
$8.22B 55.48M USD | $100 0.68 USD | $5,810 39.22 USD | $5,810 39.22 USD | $8.22B 55.48M USD | 6.99 | $830.25 5.6 USD | |
| Konaka Co.,Ltd. 7494.T | $244 1.65 USD |
0
|
$8.21B 55.45M USD | $31.9K 215.33 USD | $243 1.64 USD | $245 1.65 USD | $8.21B 55.45M USD | 0 | -$76.85 -0.5 USD | |
| JFLA Holdings Inc. 3069.T | $170 1.15 USD |
0
|
$8.2B 55.34M USD | $48.7K 328.74 USD | $169 1.14 USD | $171 1.15 USD | $8.2B 55.34M USD | 12.75 | $13.33 0.09 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Tabio Corporation 2668.T | $1,205 8.13 USD |
+0.17
|
$8.18B 55.24M USD | $3.1K 20.93 USD | $1,194 8.06 USD | $1,215 8.2 USD | $8.18B 55.24M USD | 15.72 | $76.63 0.52 USD | |
| Oomitsu Co., Ltd. 3160.T | $557 3.76 USD |
+0.36
|
$8.18B 55.21M USD | $22.1K 149.18 USD | $555 3.75 USD | $557 3.76 USD | $8.18B 55.21M USD | 9.27 | $60.05 0.41 USD | |
| Yamato International Inc. 8127.T | $392 2.65 USD |
-1.51
|
$8.18B 55.2M USD | $37.3K 251.79 USD | $391 2.64 USD | $398 2.69 USD | $8.18B 55.2M USD | 34.23 | $11.45 0.08 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $664 4.48 USD |
+0.15
|
$8.17B 55.17M USD | $3K 20.25 USD | $660 4.46 USD | $664 4.48 USD | $8.17B 55.17M USD | 10.90 | $60.89 0.41 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,526 10.3 USD |
-0.2
|
$8.15B 54.99M USD | $8.4K 56.7 USD | $1,500 10.13 USD | $1,535 10.36 USD | $8.15B 54.99M USD | 8.62 | $177.02 1.19 USD | |
| Zenken Corporation 7371.T | $671 4.53 USD |
+0.6
|
$8.15B 54.98M USD | $17.4K 117.45 USD | $667 4.5 USD | $688 4.64 USD | $8.15B 54.98M USD | 33.33 | $20.13 0.14 USD | |
| Create Medic Co., Ltd. 5187.T | $959 6.47 USD |
+0.52
|
$8.13B 54.88M USD | $8.2K 55.35 USD | $950 6.41 USD | $962 6.49 USD | $8.13B 54.88M USD | 10.05 | $95.4 0.64 USD | |
| ADR120S, Inc. 3750.T | $910 6.14 USD |
+1.56
|
$8.12B 54.84M USD | $9.2K 62.1 USD | $894 6.03 USD | $910 6.14 USD | $8.12B 54.84M USD | 0 | -$239.6 -1.6 USD | |
| DLE Inc. 3686.T | $187 1.26 USD |
-5.08
|
$8.09B 54.6M USD | $6.89M 46.54K USD | $180 1.22 USD | $220 1.49 USD | $8.09B 54.6M USD | 0 | -$17.14 -0.1 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,305 22.31 USD |
+0.15
|
$8.09B 54.59M USD | $2.3K 15.53 USD | $3,300 22.28 USD | $3,310 22.34 USD | $8.09B 54.59M USD | 0 | -$109.73 -0.7 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,020 13.64 USD |
+0.25
|
$8.07B 54.47M USD | $2.1K 14.18 USD | $2,011 13.57 USD | $2,028 13.69 USD | $8.07B 54.47M USD | 19.38 | $104.23 0.7 USD | |
| Nadex Co., Ltd. 7435.T | $972 6.56 USD |
+1.14
|
$8.04B 54.28M USD | $3.8K 25.65 USD | $961 6.49 USD | $972 6.56 USD | $8.04B 54.28M USD | 56.80 | $17.11 0.12 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| Kitakei Co., Ltd. 9872.T | $865 5.84 USD |
+0.35
|
$8.03B 54.19M USD | $3.9K 26.33 USD | $862 5.82 USD | $871 5.88 USD | $8.03B 54.19M USD | 12.00 | $72.05 0.49 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $214 1.44 USD |
-0.47
|
$8.02B 54.16M USD | $47.9K 323.34 USD | $211 1.42 USD | $220 1.49 USD | $8.02B 54.16M USD | 0 | -$37.42 -0.2 USD | |
| Daido Signal Co., Ltd. 6743.T | $507 3.42 USD |
+0.6
|
$8.02B 54.15M USD | $3.7K 24.98 USD | $503 3.4 USD | $507 3.42 USD | $8.02B 54.15M USD | 5.26 | $96.28 0.65 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| MERF Inc. 3168.T | $567 3.83 USD |
+0.35
|
$8.02B 54.12M USD | $20K 135.01 USD | $561 3.79 USD | $571 3.85 USD | $8.02B 54.12M USD | 23.39 | $24.24 0.16 USD | |
| SE Corporation 3423.T | $265 1.79 USD |
-0.38
|
$8.01B 54.04M USD | $4.9K 33.08 USD | $265 1.79 USD | $266 1.8 USD | $8.01B 54.04M USD | 14.71 | $18.01 0.12 USD | |
| Hakuten Corporation 2173.T | $515 3.48 USD |
+0.59
|
$8B 54M USD | $28.9K 195.08 USD | $512 3.46 USD | $517 3.49 USD | $8B 54M USD | 7.97 | $64.56 0.44 USD | |
| JTP Co.,Ltd. 2488.T | $1,409 9.51 USD |
+0.57
|
$8B 53.99M USD | $38K 256.51 USD | $1,408 9.5 USD | $1,435 9.69 USD | $8B 53.99M USD | 14.18 | $99.33 0.67 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,080 14.04 USD |
0
|
$7.99B 53.93M USD | $300 2.03 USD | $2,080 14.04 USD | $2,088 14.09 USD | $7.99B 53.93M USD | 7.35 | $282.88 1.91 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,351 9.12 USD |
+0.97
|
$7.98B 53.9M USD | $900 6.08 USD | $1,338 9.03 USD | $1,351 9.12 USD | $7.98B 53.9M USD | 7.71 | $175.01 1.18 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $214 1.44 USD |
+1.42
|
$7.98B 53.86M USD | $205.1K 1.38K USD | $210 1.42 USD | $215 1.45 USD | $7.98B 53.86M USD | 15.27 | $14.01 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||