결과 페이지 31 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Echo Trading Co., Ltd. 7427.T | $710 4.79 USD |
-8.97
|
$4.29B 28.93M USD | $62.4K 421.22 USD | $710 4.79 USD | $747 5.04 USD | $4.29B 28.93M USD | 3.61 | $196.48 1.33 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $526 3.55 USD |
-9.93
|
$4.28B 28.92M USD | $68.5K 462.39 USD | $484 3.27 USD | $545 3.68 USD | $4.28B 28.92M USD | 7.79 | $67.51 0.46 USD | |
| Solekia Limited 9867.T | $4,955 33.45 USD |
-4.89
|
$4.28B 28.9M USD | $1.7K 11.48 USD | $4,940 33.35 USD | $5,210 35.17 USD | $4.28B 28.9M USD | 3.75 | $1.32K 8.9 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,920 12.96 USD |
-2.34
|
$4.28B 28.88M USD | $7.1K 47.93 USD | $1,877 12.67 USD | $1,932 13.04 USD | $4.28B 28.88M USD | 10.65 | $180.28 1.22 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,096 7.4 USD |
-9.87
|
$4.28B 28.86M USD | $26.4K 178.21 USD | $1,050 7.09 USD | $1,145 7.73 USD | $4.28B 28.86M USD | 0 | -$70.04 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $339 2.29 USD |
-6.09
|
$4.27B 28.83M USD | $47.9K 323.34 USD | $339 2.29 USD | $354 2.39 USD | $4.27B 28.83M USD | 8.90 | $38.05 0.26 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,989 20.18 USD |
+0.34
|
$4.27B 28.81M USD | $8.7K 58.73 USD | $2,750 18.56 USD | $2,990 20.18 USD | $4.27B 28.81M USD | 3.06 | $975.92 6.59 USD | |
| CROOZ, Inc. 2138.T | $445 3 USD |
-17.59
|
$4.26B 28.74M USD | $90.3K 609.55 USD | $444 3 USD | $487 3.29 USD | $4.26B 28.74M USD | 0 | -$64.64 -0.4 USD | |
| Ohmori Co.,Ltd. 1844.T | $228 1.54 USD |
-8.43
|
$4.25B 28.71M USD | $637.9K 4.31K USD | $223 1.51 USD | $237 1.6 USD | $4.25B 28.71M USD | 9.48 | $24.03 0.16 USD | |
| Almedio Inc. 7859.T | $207 1.4 USD |
-16.53
|
$4.24B 28.61M USD | $666.9K 4.5K USD | $200 1.35 USD | $229 1.55 USD | $4.24B 28.61M USD | 2.02 | $102.32 0.69 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $288 1.94 USD |
-7.4
|
$4.22B 28.49M USD | $98.6K 665.58 USD | $266 1.8 USD | $310 2.09 USD | $4.22B 28.49M USD | 0 | -$87.73 -0.5 USD | |
| CRI Middleware Co., Ltd. 3698.T | $806 5.44 USD |
-10.44
|
$4.21B 28.43M USD | $15.9K 107.33 USD | $801 5.41 USD | $831 5.61 USD | $4.21B 28.43M USD | 13.84 | $58.23 0.39 USD | |
| rakumo Inc. 4060.T | $724 4.89 USD |
-10.95
|
$4.21B 28.39M USD | $20.8K 140.41 USD | $724 4.89 USD | $778 5.25 USD | $4.21B 28.39M USD | 18.66 | $38.78 0.26 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $368 2.48 USD |
-8
|
$4.2B 28.32M USD | $22.2K 149.86 USD | $346 2.34 USD | $374 2.52 USD | $4.2B 28.32M USD | 82.14 | $4.48 0.03 USD | |
| Goodpatch, Inc. 7351.T | $481 3.25 USD |
-16.78
|
$4.19B 28.27M USD | $86.9K 586.6 USD | $478 3.23 USD | $538 3.63 USD | $4.19B 28.27M USD | 378.74 | $1.27 0.008 USD | |
| Hamai Company Limited 6131.T | $1,313 8.86 USD |
0
|
$4.18B 28.24M USD | $5K 33.75 USD | $1,313 8.86 USD | $1,313 8.86 USD | $4.18B 28.24M USD | 9.80 | $133.93 0.9 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,262 15.27 USD |
-0.79
|
$4.18B 28.23M USD | $1.9K 12.83 USD | $2,250 15.19 USD | $2,275 15.36 USD | $4.18B 28.23M USD | 20.28 | $111.49 0.75 USD | |
| Twinbird Corporation 6897.T | $391 2.64 USD |
-2.49
|
$4.17B 28.13M USD | $30.6K 206.56 USD | $388 2.62 USD | $400 2.7 USD | $4.17B 28.13M USD | 137.19 | $2.85 0.02 USD | |
| Gendai Agency Inc. 2411.T | $338 2.28 USD |
-6.63
|
$4.16B 28.06M USD | $58.6K 395.57 USD | $320 2.16 USD | $349 2.36 USD | $4.16B 28.06M USD | 54.60 | $6.19 0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | $567 3.83 USD |
-5.5
|
$4.15B 28.02M USD | $50.3K 339.54 USD | $550 3.71 USD | $600 4.05 USD | $4.15B 28.02M USD | 17.18 | $33 0.22 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $40,300 272.04 USD |
-7.04
|
$4.15B 28.01M USD | $818 5.52 USD | $40,300 272.04 USD | $43,150 291.27 USD | $4.15B 28.01M USD | 17.31 | $2.33K 15.71 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $86 0.58 USD |
-5.49
|
$4.14B 27.96M USD | $131.7K 889.01 USD | $84 0.57 USD | $89 0.6 USD | $4.14B 27.96M USD | 0 | -$0.38 -0.002 USD | |
| Subaru Co., Ltd. 9778.T | $7,000 47.25 USD |
-6.17
|
$4.14B 27.92M USD | $1.1K 7.43 USD | $7,000 47.25 USD | $7,210 48.67 USD | $4.14B 27.92M USD | 104.25 | $67.14 0.45 USD | |
| Jedat Inc. 3841.T | $1,074 7.25 USD |
-11.6
|
$4.13B 27.91M USD | $23.6K 159.31 USD | $1,030 6.95 USD | $1,160 7.83 USD | $4.13B 27.91M USD | 15.89 | $67.55 0.46 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,039 13.76 USD |
-11.15
|
$4.12B 27.84M USD | $7.6K 51.3 USD | $1,990 13.43 USD | $2,250 15.19 USD | $4.12B 27.84M USD | 7.39 | $275.63 1.86 USD | |
| Asmo Corporation 2654.T | $306 2.07 USD |
-6.99
|
$4.12B 27.81M USD | $36.2K 244.36 USD | $306 2.07 USD | $324 2.19 USD | $4.12B 27.81M USD | 11.91 | $25.69 0.17 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $931 6.28 USD |
-3.62
|
$4.12B 27.81M USD | $32.9K 222.08 USD | $921 6.22 USD | $948 6.4 USD | $4.12B 27.81M USD | 30.49 | $30.53 0.21 USD | |
| GMO Research & AI, Inc. 3695.T | $2,521 17.02 USD |
-9.51
|
$4.12B 27.8M USD | $20.8K 140.41 USD | $2,286 15.43 USD | $2,538 17.13 USD | $4.12B 27.8M USD | 22.50 | $112 0.76 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $185 1.25 USD |
-11.9
|
$4.11B 27.73M USD | $898.6K 6.07K USD | $167 1.13 USD | $193 1.3 USD | $4.11B 27.73M USD | 0 | -$69.09 -0.4 USD | |
| Digital Media Professionals Inc. 3652.T | $1,305 8.81 USD |
-15.2
|
$4.1B 27.71M USD | $35.9K 242.34 USD | $1,300 8.78 USD | $1,400 9.45 USD | $4.1B 27.71M USD | 12.37 | $105.42 0.71 USD | |
| Sanritsu Corporation 9366.T | $733 4.95 USD |
-6.27
|
$4.1B 27.7M USD | $23.9K 161.33 USD | $727 4.91 USD | $755 5.1 USD | $4.1B 27.7M USD | 9.13 | $80.23 0.54 USD | |
| Aeria Inc. 3758.T | $196 1.32 USD |
-15.15
|
$4.1B 27.67M USD | $193.2K 1.3K USD | $193 1.3 USD | $218 1.47 USD | $4.1B 27.67M USD | 0 | -$14.21 -0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $747 5.04 USD |
-3.61
|
$4.1B 27.65M USD | $6K 40.5 USD | $698 4.71 USD | $747 5.04 USD | $4.1B 27.65M USD | 15.39 | $48.52 0.33 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $485 3.27 USD |
-8.49
|
$4.09B 27.64M USD | $415.2K 2.8K USD | $481 3.25 USD | $508 3.43 USD | $4.09B 27.64M USD | 9.45 | $51.3 0.35 USD | |
| Living Platform,Ltd. 7091.T | $919 6.2 USD |
-9.64
|
$4.09B 27.6M USD | $20.1K 135.68 USD | $918 6.2 USD | $980 6.62 USD | $4.09B 27.6M USD | 18.36 | $50.04 0.34 USD | |
| Rikei Corporation 8226.T | $270 1.82 USD |
-12.05
|
$4.08B 27.56M USD | $928.3K 6.27K USD | $267 1.8 USD | $288 1.94 USD | $4.08B 27.56M USD | 6.52 | $41.35 0.28 USD | |
| Unite and Grow Inc. 4486.T | $1,034 6.98 USD |
-7.68
|
$4.08B 27.54M USD | $15.8K 106.65 USD | $1,000 6.75 USD | $1,059 7.15 USD | $4.08B 27.54M USD | 9.70 | $106.51 0.72 USD | |
| EnBio Holdings, Inc 6092.T | $504 3.4 USD |
-9.52
|
$4.07B 27.5M USD | $40.2K 271.36 USD | $500 3.38 USD | $524 3.54 USD | $4.07B 27.5M USD | 5.09 | $98.98 0.67 USD | |
| Daisui Co.,Ltd. 7538.T | $300 2.03 USD |
-3.23
|
$4.07B 27.45M USD | $41.1K 277.44 USD | $288 1.94 USD | $310 2.09 USD | $4.07B 27.45M USD | 4.28 | $70.09 0.47 USD | |
| Hiraki Co.,Ltd. 3059.T | $833 5.62 USD |
-5.56
|
$4.05B 27.37M USD | $12.2K 82.35 USD | $830 5.6 USD | $871 5.88 USD | $4.05B 27.37M USD | 523.89 | $1.59 0.01 USD | |
| Takakita Co., Ltd. 6325.T | $358 2.42 USD |
+1.99
|
$4.04B 27.29M USD | $22.5K 151.88 USD | $348 2.35 USD | $358 2.42 USD | $4.04B 27.29M USD | 8.00 | $44.75 0.3 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $300 2.03 USD |
-13.54
|
$4.04B 27.29M USD | $157.3K 1.06K USD | $299 2.02 USD | $326 2.2 USD | $4.04B 27.29M USD | 9.37 | $31.99 0.22 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $250 1.69 USD |
-8.42
|
$4.04B 27.29M USD | $9K 60.75 USD | $250 1.69 USD | $258 1.74 USD | $4.04B 27.29M USD | 42.37 | $5.9 0.04 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
+2.35
|
$4.04B 27.28M USD | $547.5K 3.7K USD | $76 0.51 USD | $87 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Scinex Corporation 2376.T | $719 4.85 USD |
-4.26
|
$4.03B 27.22M USD | $5.4K 36.45 USD | $710 4.79 USD | $750 5.06 USD | $4.03B 27.22M USD | 11.45 | $62.78 0.42 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,045 20.55 USD |
-3.94
|
$4.03B 27.21M USD | $3.4K 22.95 USD | $3,045 20.55 USD | $3,120 21.06 USD | $4.03B 27.21M USD | 6.10 | $498.64 3.37 USD | |
| Impress Holdings, Inc. 9479.T | $137 0.92 USD |
-3.52
|
$4.03B 27.2M USD | $47.6K 321.31 USD | $135 0.91 USD | $138 0.93 USD | $4.03B 27.2M USD | 0 | -$27.48 -0.1 USD | |
| Shinhokoku Material Corp. 5542.T | $602 4.06 USD |
-7.81
|
$4.03B 27.19M USD | $9.2K 62.1 USD | $580 3.92 USD | $630 4.25 USD | $4.03B 27.19M USD | 7.37 | $81.63 0.55 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $502 3.39 USD |
-13.3
|
$4.02B 27.14M USD | $32.1K 216.68 USD | $482 3.25 USD | $548 3.7 USD | $4.02B 27.14M USD | 15.96 | $31.44 0.21 USD | |
| Aoba-BBT, Inc. 2464.T | $317 2.14 USD |
-0.31
|
$4.01B 27.1M USD | $406K 2.74K USD | $302 2.04 USD | $335 2.26 USD | $4.01B 27.1M USD | 19.06 | $16.63 0.11 USD | |
| gooddays holdings, Inc. 4437.T | $590 3.98 USD |
-4.84
|
$4.01B 27.09M USD | $8.6K 58.05 USD | $555 3.75 USD | $590 3.98 USD | $4.01B 27.09M USD | 10.83 | $54.44 0.37 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,728 11.66 USD |
-0.97
|
$4.01B 27.05M USD | $2.9K 19.58 USD | $1,701 11.48 USD | $1,790 12.08 USD | $4.01B 27.05M USD | 14.41 | $119.88 0.81 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,034 6.98 USD |
-5.57
|
$4.01B 27.05M USD | $4.5K 30.38 USD | $1,022 6.9 USD | $1,060 7.16 USD | $4.01B 27.05M USD | 10.57 | $97.78 0.66 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $960 6.48 USD |
-1.13
|
$4B 27.02M USD | $4.2K 28.35 USD | $960 6.48 USD | $969 6.54 USD | $4B 27.02M USD | 0 | -$8.74 -0.05 USD | |
| Misawa & Co.,Ltd. 3169.T | $568 3.83 USD |
-7.04
|
$4B 27.01M USD | $60.3K 407.04 USD | $568 3.83 USD | $599 4.04 USD | $4B 27.01M USD | 83.77 | $6.78 0.05 USD | |
| Yasunaga Corporation 7271.T | $388 2.62 USD |
-11.42
|
$4B 26.99M USD | $50.2K 338.86 USD | $381 2.57 USD | $425 2.87 USD | $4B 26.99M USD | 8.59 | $45.16 0.3 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $408 2.75 USD |
-4
|
$3.99B 26.91M USD | $9.7K 65.48 USD | $399 2.69 USD | $410 2.77 USD | $3.99B 26.91M USD | 3.14 | $129.92 0.88 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $490 3.31 USD |
-8.92
|
$3.97B 26.81M USD | $11.6K 78.3 USD | $490 3.31 USD | $517 3.49 USD | $3.97B 26.81M USD | 0 | -$14.47 -0.09 USD | |
| IID, Inc. 6038.T | $800 5.4 USD |
+0.63
|
$3.97B 26.8M USD | $21.2K 143.11 USD | $730 4.93 USD | $800 5.4 USD | $3.97B 26.8M USD | 18.09 | $44.2 0.3 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $486 3.28 USD |
-5.26
|
$3.96B 26.75M USD | $16.4K 110.7 USD | $485 3.27 USD | $513 3.46 USD | $3.96B 26.75M USD | 6.08 | $79.82 0.54 USD | |
| i-plug,Inc. 4177.T | $1,000 6.75 USD |
-9.91
|
$3.96B 26.74M USD | $10.2K 68.85 USD | $900 6.08 USD | $1,039 7.01 USD | $3.96B 26.74M USD | 21.97 | $45.51 0.31 USD | |
| Photosynth inc. 4379.T | $254 1.71 USD |
-17.8
|
$3.96B 26.7M USD | $250.2K 1.69K USD | $254 1.71 USD | $277 1.87 USD | $3.96B 26.7M USD | 83.00 | $3.06 0.02 USD | |
| Shinto Paint Company, Limited 4615.T | $116 0.78 USD |
-10.77
|
$3.95B 26.65M USD | $343.5K 2.32K USD | $113 0.76 USD | $124 0.84 USD | $3.95B 26.65M USD | 27.81 | $4.17 0.03 USD | |
| Juntendo Co.,Ltd. 9835.T | $486 3.28 USD |
-3.76
|
$3.94B 26.61M USD | $8.3K 56.03 USD | $480 3.24 USD | $492 3.32 USD | $3.94B 26.61M USD | 8.46 | $57.42 0.39 USD | |
| HPC SYSTEMS Inc. 6597.T | $950 6.41 USD |
-12.2
|
$3.94B 26.58M USD | $81.9K 552.85 USD | $950 6.41 USD | $1,001 6.76 USD | $3.94B 26.58M USD | 11.64 | $81.58 0.55 USD | |
| Higashimaru Co.,Ltd. 2058.F | $995 6.72 USD |
-5.42
|
$3.94B 26.57M USD | $600 4.05 USD | $995 6.72 USD | $1,032 6.97 USD | $3.94B 26.57M USD | 49.77 | $19.99 0.13 USD | |
| DLE Inc. 3686.T | $92 0.62 USD |
-17.12
|
$3.91B 26.4M USD | $2.58M 17.42K USD | $90 0.61 USD | $109 0.74 USD | $3.91B 26.4M USD | 0 | -$16.1 -0.1 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $328 2.21 USD |
-7.87
|
$3.9B 26.32M USD | $21.1K 142.43 USD | $325 2.19 USD | $340 2.3 USD | $3.9B 26.32M USD | 15.38 | $21.32 0.14 USD | |
| United & Collective Co., Ltd. 3557.T | $880 5.94 USD |
-4.56
|
$3.89B 26.26M USD | $27.1K 182.93 USD | $880 5.94 USD | $910 6.14 USD | $3.89B 26.26M USD | 0 | -$24.25 -0.1 USD | |
| All About, Inc. 2454.T | $278 1.88 USD |
-9.15
|
$3.89B 26.24M USD | $48.3K 326.04 USD | $262 1.77 USD | $298 2.01 USD | $3.89B 26.24M USD | 0 | -$30.72 -0.2 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $411 2.77 USD |
-4.42
|
$3.89B 26.24M USD | $10.1K 68.18 USD | $410 2.77 USD | $429 2.9 USD | $3.89B 26.24M USD | 28.18 | $14.58 0.1 USD | |
| CSS Holdings,Ltd. 2304.T | $775 5.23 USD |
-11.83
|
$3.89B 26.24M USD | $37.5K 253.14 USD | $755 5.1 USD | $811 5.47 USD | $3.89B 26.24M USD | 9.10 | $85.09 0.57 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $704 4.75 USD |
-0.14
|
$3.89B 26.24M USD | $2K 13.5 USD | $674 4.55 USD | $713 4.81 USD | $3.89B 26.24M USD | 8.72 | $80.65 0.54 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $586 3.96 USD |
-1.18
|
$3.88B 26.22M USD | $24.8K 167.41 USD | $576 3.89 USD | $589 3.98 USD | $3.88B 26.22M USD | 11.59 | $50.52 0.34 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,500 10.13 USD |
-1.19
|
$3.88B 26.21M USD | $1K 6.75 USD | $1,446 9.76 USD | $1,500 10.13 USD | $3.88B 26.21M USD | 6.49 | $231.04 1.56 USD | |
| Nitcho Corporation 2961.T | $3,500 23.63 USD |
-2.78
|
$3.88B 26.21M USD | $200 1.35 USD | $3,500 23.63 USD | $3,500 23.63 USD | $3.88B 26.21M USD | 5.56 | $629.28 4.25 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $435 2.94 USD |
-6.25
|
$3.88B 26.16M USD | $39.2K 264.61 USD | $400 2.7 USD | $455 3.07 USD | $3.88B 26.16M USD | 99.77 | $4.36 0.03 USD | |
| Just Planning Inc. 4287.T | $322 2.17 USD |
-9.04
|
$3.88B 26.16M USD | $43.2K 291.61 USD | $320 2.16 USD | $347 2.34 USD | $3.88B 26.16M USD | 11.81 | $27.26 0.18 USD | |
| Shoei Corporation 9385.T | $500 3.38 USD |
-6.19
|
$3.86B 26.08M USD | $56.1K 378.69 USD | $477 3.22 USD | $501 3.38 USD | $3.86B 26.08M USD | 0 | -$50.95 -0.3 USD | |
| Signpost Corporation 3996.T | $302 2.04 USD |
-14.45
|
$3.86B 26.07M USD | $108.9K 735.11 USD | $300 2.03 USD | $328 2.21 USD | $3.86B 26.07M USD | 15.52 | $19.45 0.13 USD | |
| GMB Corporation 7214.T | $727 4.91 USD |
-12.83
|
$3.86B 26.05M USD | $86.8K 585.92 USD | $700 4.73 USD | $795 5.37 USD | $3.86B 26.05M USD | 310.68 | $2.34 0.02 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $595 4.02 USD |
-3.88
|
$3.85B 25.97M USD | $25K 168.76 USD | $595 4.02 USD | $611 4.12 USD | $3.85B 25.97M USD | 11.72 | $50.76 0.34 USD | |
| PRAP Japan, Inc. 2449.T | $870 5.87 USD |
-5.02
|
$3.84B 25.95M USD | $26.9K 181.58 USD | $868 5.86 USD | $899 6.07 USD | $3.84B 25.95M USD | 16.92 | $51.39 0.35 USD | |
| MOONBAT Co.,Ltd. 8115.T | $852 5.75 USD |
-8.88
|
$3.84B 25.93M USD | $7.7K 51.98 USD | $828 5.59 USD | $928 6.26 USD | $3.84B 25.93M USD | 6.10 | $139.5 0.94 USD | |
| HOTMAN Co.,Ltd. 3190.T | $544 3.67 USD |
-2.68
|
$3.84B 25.91M USD | $4.5K 30.38 USD | $543 3.67 USD | $553 3.73 USD | $3.84B 25.91M USD | 15.22 | $35.72 0.24 USD | |
| CyberStep, Inc. 3810.T | $220 1.49 USD |
-16.03
|
$3.84B 25.91M USD | $691K 4.66K USD | $215 1.45 USD | $236 1.59 USD | $3.84B 25.91M USD | 0 | -$108.43 -0.7 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $16 0.11 USD |
-5.88
|
$3.84B 25.9M USD | $5.55M 37.44K USD | $16 0.11 USD | $17 0.11 USD | $3.84B 25.9M USD | 0 | -$2.37 -0.01 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $4,900 33.08 USD |
-13.12
|
$3.82B 25.77M USD | $6.2K 41.85 USD | $4,800 32.4 USD | $5,200 35.1 USD | $3.82B 25.77M USD | 9.04 | $542 3.66 USD | |
| Sincere Co., LTD. 7782.T | $596 4.02 USD |
-2.3
|
$3.82B 25.77M USD | $109.2K 737.13 USD | $574 3.87 USD | $603 4.07 USD | $3.82B 25.77M USD | 16.98 | $35.08 0.24 USD | |
| CNS Co.,Ltd 4076.T | $1,311 8.85 USD |
-3.89
|
$3.81B 25.72M USD | $3.4K 22.95 USD | $1,305 8.81 USD | $1,340 9.05 USD | $3.81B 25.72M USD | 9.45 | $138.72 0.94 USD | |
| Kanemitsu Corporation 7208.T | $745 5.03 USD |
-5.82
|
$3.81B 25.71M USD | $5.9K 39.83 USD | $745 5.03 USD | $775 5.23 USD | $3.81B 25.71M USD | 5.69 | $130.91 0.88 USD | |
| Seigakusha Co.,Ltd. 2179.T | $686 4.63 USD |
-5.77
|
$3.81B 25.69M USD | $4.2K 28.35 USD | $671 4.53 USD | $720 4.86 USD | $3.81B 25.69M USD | 8.16 | $84.01 0.57 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $454 3.06 USD |
-8.28
|
$3.8B 25.67M USD | $74.3K 501.55 USD | $451 3.04 USD | $491 3.31 USD | $3.8B 25.67M USD | 0 | -$327.6 -2.2 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $128 0.86 USD |
-1.54
|
$3.79B 25.61M USD | $1.87M 12.61K USD | $115 0.78 USD | $140 0.95 USD | $3.79B 25.61M USD | 0 | -$52.54 -0.3 USD | |
| Central General Development Co., Ltd. 3238.T | $394 2.66 USD |
-7.08
|
$3.78B 25.51M USD | $15.9K 107.33 USD | $376 2.54 USD | $414 2.79 USD | $3.78B 25.51M USD | 18.92 | $20.82 0.14 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $98 0.66 USD |
-10.91
|
$3.78B 25.49M USD | $1.8M 12.13K USD | $98 0.66 USD | $106 0.72 USD | $3.78B 25.49M USD | 35.37 | $2.77 0.02 USD | |
| Dualtap Co., Ltd. 3469.T | $1,081 7.3 USD |
-6.81
|
$3.77B 25.47M USD | $18.4K 124.21 USD | $1,066 7.2 USD | $1,107 7.47 USD | $3.77B 25.47M USD | 0 | -$4.52 -0.03 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $227 1.53 USD |
-12.02
|
$3.77B 25.45M USD | $223.3K 1.51K USD | $212 1.43 USD | $234 1.58 USD | $3.77B 25.45M USD | 6.19 | $36.66 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||