결과 페이지 31 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Messe Co., Ltd. 7883.T | $347 2.34 USD |
0
|
$5.38B 36.3M USD | $6.8K 45.9 USD | $345 2.33 USD | $348 2.35 USD | $5.38B 36.3M USD | 16.18 | $21.44 0.14 USD | |
| sinops Inc. 4428.T | $863 5.83 USD |
-0.23
|
$5.38B 36.28M USD | $900 6.08 USD | $863 5.83 USD | $870 5.87 USD | $5.38B 36.28M USD | 49.62 | $17.39 0.12 USD | |
| WILL,Co.,Ltd. 3241.T | $465 3.14 USD |
+0.43
|
$5.37B 36.25M USD | $1.1K 7.43 USD | $460 3.11 USD | $466 3.15 USD | $5.37B 36.25M USD | 7.52 | $61.81 0.42 USD | |
| Sun A.Kaken Company,Limited 4234.T | $560 3.78 USD |
0
|
$5.36B 36.19M USD | $2.4K 16.2 USD | $560 3.78 USD | $562 3.79 USD | $5.36B 36.19M USD | 24.21 | $23.13 0.16 USD | |
| TENDA Co.,LTD. 4198.T | $812 5.48 USD |
+1.25
|
$5.35B 36.13M USD | $7.4K 49.95 USD | $803 5.42 USD | $817 5.51 USD | $5.35B 36.13M USD | 13.79 | $58.87 0.4 USD | |
| Sekichu Co., Ltd. 9976.T | $980 6.62 USD |
+0.1
|
$5.35B 36.11M USD | $3.4K 22.95 USD | $979 6.61 USD | $989 6.68 USD | $5.35B 36.11M USD | 10.70 | $91.53 0.62 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $111 0.75 USD |
+0.91
|
$5.35B 36.08M USD | $257.3K 1.74K USD | $105 0.71 USD | $113 0.76 USD | $5.35B 36.08M USD | 0 | -$1.57 -0.01 USD | |
| BroadBand Security, Inc. 4398.T | $1,219 8.23 USD |
-7.3
|
$5.33B 35.99M USD | $29.2K 197.11 USD | $1,219 8.23 USD | $1,287 8.69 USD | $5.33B 35.99M USD | 21.45 | $56.81 0.38 USD | |
| B&P Co.,Ltd. 7804.T | $2,312 15.61 USD |
+0.43
|
$5.32B 35.92M USD | $3.3K 22.28 USD | $2,298 15.51 USD | $2,322 15.67 USD | $5.32B 35.92M USD | 11.57 | $199.76 1.35 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,385 22.85 USD |
-0.73
|
$5.31B 35.86M USD | $4.6K 31.05 USD | $3,260 22.01 USD | $3,410 23.02 USD | $5.31B 35.86M USD | 1.05 | $3.2K 21.62 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,000 27 USD |
-0.12
|
$5.3B 35.75M USD | $1.1K 7.43 USD | $4,000 27 USD | $4,005 27.03 USD | $5.3B 35.75M USD | 8.02 | $498.62 3.37 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $926 6.25 USD |
+1.09
|
$5.29B 35.71M USD | $4.2K 28.35 USD | $916 6.18 USD | $928 6.26 USD | $5.29B 35.71M USD | 30.30 | $30.56 0.21 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $648 4.37 USD |
0
|
$5.28B 35.63M USD | $13.5K 91.13 USD | $648 4.37 USD | $650 4.39 USD | $5.28B 35.63M USD | 9.59 | $67.52 0.46 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $490 3.31 USD |
+0.62
|
$5.28B 35.62M USD | $9.5K 64.13 USD | $487 3.29 USD | $491 3.31 USD | $5.28B 35.62M USD | 0 | -$60.32 -0.4 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $635 4.29 USD |
-0.16
|
$5.28B 35.62M USD | $20.1K 135.68 USD | $625 4.22 USD | $644 4.35 USD | $5.28B 35.62M USD | 15.95 | $39.81 0.27 USD | |
| O'will Corporation 3143.T | $1,762 11.89 USD |
0
|
$5.28B 35.62M USD | $1.5K 10.13 USD | $1,762 11.89 USD | $1,771 11.95 USD | $5.28B 35.62M USD | 5.76 | $305.71 2.06 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $653 4.41 USD |
+0.46
|
$5.25B 35.45M USD | $8.5K 57.38 USD | $650 4.39 USD | $656 4.43 USD | $5.25B 35.45M USD | 6.72 | $97.17 0.66 USD | |
| Genetec Corporation 4492.T | $456 3.08 USD |
+1.33
|
$5.24B 35.38M USD | $74K 499.52 USD | $451 3.04 USD | $458 3.09 USD | $5.24B 35.38M USD | 12.58 | $36.23 0.24 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $368 2.48 USD |
+1.66
|
$5.23B 35.33M USD | $49.1K 331.44 USD | $364 2.46 USD | $369 2.49 USD | $5.23B 35.33M USD | 14.20 | $25.91 0.17 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $382 2.58 USD |
-1.55
|
$5.23B 35.3M USD | $56.7K 382.74 USD | $380 2.57 USD | $392 2.65 USD | $5.23B 35.3M USD | 0 | -$45 -0.3 USD | |
| DRAFT Inc. 5070.T | $519 3.5 USD |
+0.78
|
$5.21B 35.19M USD | $7.8K 52.65 USD | $515 3.48 USD | $519 3.5 USD | $5.21B 35.19M USD | 8.10 | $64.07 0.43 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
+0.64
|
$5.21B 35.17M USD | $3.6K 24.3 USD | $311 2.1 USD | $313 2.11 USD | $5.21B 35.17M USD | 18.13 | $17.26 0.12 USD | |
| I.A Group Corporation 7509.T | $3,585 24.2 USD |
0
|
$5.21B 35.15M USD | $400 2.7 USD | $3,585 24.2 USD | $3,585 24.2 USD | $5.21B 35.15M USD | 4.14 | $863.99 5.83 USD | |
| CANDEAL Co.,Ltd 1446.T | $560 3.78 USD |
-0.36
|
$5.21B 35.14M USD | $5.2K 35.1 USD | $559 3.77 USD | $565 3.81 USD | $5.21B 35.14M USD | 29.75 | $18.82 0.13 USD | |
| geechs inc. 7060.T | $499 3.37 USD |
-0.8
|
$5.2B 35.08M USD | $16.2K 109.35 USD | $491 3.31 USD | $506 3.42 USD | $5.2B 35.08M USD | 104.17 | $4.79 0.03 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $877 5.92 USD |
+2.69
|
$5.19B 35.05M USD | $7.3K 49.28 USD | $853 5.76 USD | $884 5.97 USD | $5.19B 35.05M USD | 5.60 | $156.37 1.06 USD | |
| EnBio Holdings, Inc 6092.T | $641 4.33 USD |
+0.31
|
$5.19B 35.05M USD | $5K 33.75 USD | $633 4.27 USD | $642 4.33 USD | $5.19B 35.05M USD | 11.42 | $56.09 0.38 USD | |
| Tose Co., Ltd. 4728.T | $685 4.62 USD |
+0.74
|
$5.19B 35.05M USD | $200.6K 1.35K USD | $670 4.52 USD | $713 4.81 USD | $5.19B 35.05M USD | 34.73 | $19.72 0.13 USD | |
| Shinhokoku Material Corp. 5542.T | $781 5.27 USD |
-0.89
|
$5.18B 35M USD | $14.8K 99.9 USD | $780 5.27 USD | $792 5.35 USD | $5.18B 35M USD | 9.11 | $85.66 0.58 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,118 7.55 USD |
-0.18
|
$5.18B 34.99M USD | $4.5K 30.38 USD | $1,115 7.53 USD | $1,126 7.6 USD | $5.18B 34.99M USD | 0 | -$18 -0.1 USD | |
| Birdman Inc. 7063.T | $281 1.9 USD |
+4.85
|
$5.17B 34.91M USD | $843.6K 5.69K USD | $260 1.76 USD | $286 1.93 USD | $5.17B 34.91M USD | 0 | -$629.3 -4.2 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $816 5.51 USD |
+0.25
|
$5.17B 34.88M USD | $1.2K 8.1 USD | $816 5.51 USD | $821 5.54 USD | $5.17B 34.88M USD | 6.51 | $125.19 0.85 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
0
|
$5.16B 34.86M USD | $900 6.08 USD | $2,513 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$241.1 -1.6 USD | |
| All About, Inc. 2454.T | $369 2.49 USD |
+0.27
|
$5.16B 34.84M USD | $7.5K 50.63 USD | $369 2.49 USD | $374 2.52 USD | $5.16B 34.84M USD | 0 | -$2.8 -0.01 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,223 8.26 USD |
-0.16
|
$5.16B 34.8M USD | $1.9K 12.83 USD | $1,222 8.25 USD | $1,231 8.31 USD | $5.16B 34.8M USD | 8.04 | $152.02 1.03 USD | |
| Sportsfield Co., Ltd. 7080.T | $705 4.76 USD |
-0.14
|
$5.15B 34.75M USD | $8.4K 56.7 USD | $705 4.76 USD | $710 4.79 USD | $5.15B 34.75M USD | 8.92 | $79.03 0.53 USD | |
| Life Foods Co., Ltd. 3065.T | $1,663 11.23 USD |
0
|
$5.13B 34.62M USD | $2.6K 17.55 USD | $1,654 11.16 USD | $1,665 11.24 USD | $5.13B 34.62M USD | 12.72 | $130.71 0.88 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $317 2.14 USD |
-0.31
|
$5.12B 34.58M USD | $35.3K 238.28 USD | $317 2.14 USD | $324 2.19 USD | $5.12B 34.58M USD | 10.43 | $30.37 0.21 USD | |
| Jedat Inc. 3841.T | $1,330 8.98 USD |
0
|
$5.12B 34.56M USD | $3.3K 22.28 USD | $1,327 8.96 USD | $1,333 9 USD | $5.12B 34.56M USD | 23.98 | $55.46 0.37 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $733 4.95 USD |
+0.55
|
$5.12B 34.54M USD | $5.5K 37.13 USD | $729 4.92 USD | $733 4.95 USD | $5.12B 34.54M USD | 8.83 | $82.98 0.56 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $603 4.07 USD |
+0.5
|
$5.09B 34.37M USD | $19.7K 132.98 USD | $600 4.05 USD | $604 4.08 USD | $5.09B 34.37M USD | 9.72 | $61.99 0.42 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,075 20.76 USD |
-0.16
|
$5.08B 34.29M USD | $1.3K 8.78 USD | $3,075 20.76 USD | $3,075 20.76 USD | $5.08B 34.29M USD | 6.66 | $461.08 3.11 USD | |
| Just Planning Inc. 4287.T | $430 2.9 USD |
-0.46
|
$5.07B 34.21M USD | $4K 27 USD | $428 2.89 USD | $434 2.93 USD | $5.07B 34.21M USD | 14.55 | $29.55 0.2 USD | |
| System Location Co.,Ltd. 2480.T | $1,436 9.69 USD |
+0.07
|
$5.07B 34.2M USD | $2.1K 14.18 USD | $1,436 9.69 USD | $1,446 9.76 USD | $5.07B 34.2M USD | 15.32 | $93.71 0.63 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,270 15.32 USD |
+1.79
|
$5.06B 34.14M USD | $1.4K 9.45 USD | $2,256 15.23 USD | $2,270 15.32 USD | $5.06B 34.14M USD | 12.23 | $185.54 1.25 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| TVE Co., Ltd. 6466.T | $2,145 14.48 USD |
+0.23
|
$5.03B 33.97M USD | $700 4.73 USD | $2,140 14.45 USD | $2,150 14.51 USD | $5.03B 33.97M USD | 13.81 | $155.3 1.05 USD | |
| Phil Company,Inc. 3267.T | $937 6.33 USD |
+0.54
|
$5.03B 33.96M USD | $173.3K 1.17K USD | $930 6.28 USD | $972 6.56 USD | $5.03B 33.96M USD | 19.22 | $48.74 0.33 USD | |
| Tea Life Co., Ltd. 3172.T | $1,177 7.95 USD |
+0.34
|
$5.02B 33.91M USD | $9.7K 65.48 USD | $1,171 7.9 USD | $1,177 7.95 USD | $5.02B 33.91M USD | 14.25 | $82.58 0.56 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,559 10.52 USD |
+2.9
|
$5.01B 33.81M USD | $126.7K 855.26 USD | $1,547 10.44 USD | $1,579 10.66 USD | $5.01B 33.81M USD | 0 | -$71.65 -0.4 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,283 8.66 USD |
-0.31
|
$5.01B 33.79M USD | $18K 121.51 USD | $1,264 8.53 USD | $1,310 8.84 USD | $5.01B 33.79M USD | 0 | -$45.04 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $564 3.81 USD |
0
|
$5B 33.78M USD | $2.6K 17.55 USD | $562 3.79 USD | $564 3.81 USD | $5B 33.78M USD | 8.78 | $64.18 0.43 USD | |
| Sanyodo Holdings Inc 3058.T | $684 4.62 USD |
-0.29
|
$4.98B 33.63M USD | $500 3.38 USD | $682 4.6 USD | $684 4.62 USD | $4.98B 33.63M USD | 28.00 | $24.42 0.16 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $466 3.15 USD |
-0.21
|
$4.96B 33.5M USD | $1.5K 10.13 USD | $466 3.15 USD | $472 3.19 USD | $4.96B 33.5M USD | 12.05 | $38.67 0.26 USD | |
| CRESTEC Inc. 7812.T | $1,635 11.04 USD |
+0.18
|
$4.95B 33.45M USD | $54.6K 368.57 USD | $1,626 10.98 USD | $1,635 11.04 USD | $4.95B 33.45M USD | 4.68 | $349.07 2.36 USD | |
| for Startups, Inc. 7089.T | $1,500 10.13 USD |
+1.21
|
$4.95B 33.41M USD | $8.2K 55.35 USD | $1,469 9.92 USD | $1,526 10.3 USD | $4.95B 33.41M USD | 14.92 | $100.5 0.68 USD | |
| Data Applications Company, Limited 3848.T | $797 5.38 USD |
+0.5
|
$4.95B 33.41M USD | $1.9K 12.83 USD | $793 5.35 USD | $799 5.39 USD | $4.95B 33.41M USD | 18.37 | $43.38 0.29 USD | |
| Asmo Corporation 2654.T | $366 2.47 USD |
+0.55
|
$4.93B 33.27M USD | $4.4K 29.7 USD | $363 2.45 USD | $367 2.48 USD | $4.93B 33.27M USD | 34.30 | $10.67 0.07 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $886 5.98 USD |
0
|
$4.92B 33.24M USD | $19.5K 131.63 USD | $875 5.91 USD | $909 6.14 USD | $4.92B 33.24M USD | 11.60 | $76.37 0.52 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $735 4.96 USD |
+1.94
|
$4.92B 33.21M USD | $6.1K 41.18 USD | $729 4.92 USD | $735 4.96 USD | $4.92B 33.21M USD | 6.99 | $105.05 0.71 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $748 5.05 USD |
-0.4
|
$4.9B 33.07M USD | $23.3K 157.28 USD | $745 5.03 USD | $757 5.11 USD | $4.9B 33.07M USD | 0 | -$70.76 -0.4 USD | |
| Tokyo Communications Group,Inc. 7359.T | $473 3.19 USD |
-2.67
|
$4.9B 33.05M USD | $1.01M 6.82K USD | $451 3.04 USD | $488 3.29 USD | $4.9B 33.05M USD | 0 | -$39.96 -0.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,617 17.67 USD |
-0.46
|
$4.89B 33.02M USD | $4.3K 29.03 USD | $2,617 17.67 USD | $2,637 17.8 USD | $4.89B 33.02M USD | 7.74 | $337.85 2.28 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $581 3.92 USD |
+0.87
|
$4.88B 32.97M USD | $3.6K 24.3 USD | $577 3.89 USD | $581 3.92 USD | $4.88B 32.97M USD | 11.72 | $49.56 0.33 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $713 4.81 USD |
+0.14
|
$4.87B 32.9M USD | $7.3K 49.28 USD | $706 4.77 USD | $713 4.81 USD | $4.87B 32.9M USD | 23.30 | $30.59 0.21 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $426 2.88 USD |
-0.23
|
$4.86B 32.78M USD | $24.3K 164.03 USD | $422 2.85 USD | $433 2.92 USD | $4.86B 32.78M USD | 0 | -$6.87 -0.04 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,134 7.65 USD |
-0.18
|
$4.85B 32.77M USD | $200 1.35 USD | $1,134 7.65 USD | $1,134 7.65 USD | $4.85B 32.77M USD | 35.64 | $31.81 0.21 USD | |
| Unite and Grow Inc. 4486.T | $614 4.14 USD |
+1.15
|
$4.85B 32.71M USD | $5.4K 36.45 USD | $608 4.1 USD | $614 4.14 USD | $4.85B 32.71M USD | 12.69 | $48.38 0.33 USD | |
| Tohbu Network Co., Ltd. 9036.T | $859 5.8 USD |
+0.12
|
$4.84B 32.67M USD | $12.2K 82.35 USD | $856 5.78 USD | $862 5.82 USD | $4.84B 32.67M USD | 45.86 | $18.73 0.13 USD | |
| GiG Works Inc. 2375.T | $244 1.65 USD |
+1.24
|
$4.84B 32.66M USD | $65.5K 442.14 USD | $240 1.62 USD | $244 1.65 USD | $4.84B 32.66M USD | 0 | -$34.32 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $591 3.99 USD |
+0.34
|
$4.83B 32.62M USD | $8.3K 56.03 USD | $583 3.94 USD | $592 4 USD | $4.83B 32.62M USD | 18.27 | $32.34 0.22 USD | |
| Izutsuya Co., Ltd. 8260.T | $430 2.9 USD |
-0.46
|
$4.82B 32.52M USD | $36.9K 249.09 USD | $424 2.86 USD | $440 2.97 USD | $4.82B 32.52M USD | 4.88 | $87.98 0.59 USD | |
| Hottolink, Inc. 3680.T | $307 2.07 USD |
+0.66
|
$4.82B 32.51M USD | $77.7K 524.5 USD | $304 2.05 USD | $308 2.08 USD | $4.82B 32.51M USD | 0 | -$35.99 -0.2 USD | |
| Link-U Group Inc. 4446.T | $339 2.29 USD |
+0.3
|
$4.8B 32.43M USD | $12.6K 85.05 USD | $335 2.26 USD | $340 2.3 USD | $4.8B 32.43M USD | 28.99 | $11.69 0.08 USD | |
| Spacemarket,Inc. 4487.T | $398 2.69 USD |
-2.69
|
$4.8B 32.41M USD | $3.42M 23.11K USD | $385 2.6 USD | $473 3.19 USD | $4.8B 32.41M USD | 26.51 | $15.01 0.1 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,246 8.41 USD |
+0.08
|
$4.8B 32.39M USD | $2.6K 17.55 USD | $1,246 8.41 USD | $1,258 8.49 USD | $4.8B 32.39M USD | 8.38 | $148.65 1 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,400 313.21 USD |
-0.22
|
$4.79B 32.32M USD | $146 0.99 USD | $46,400 313.21 USD | $46,650 314.9 USD | $4.79B 32.32M USD | 20.00 | $2.32K 15.66 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $964 6.51 USD |
-0.21
|
$4.78B 32.26M USD | $300 2.03 USD | $964 6.51 USD | $964 6.51 USD | $4.78B 32.26M USD | 19.11 | $50.44 0.34 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $384 2.59 USD |
-2.78
|
$4.76B 32.16M USD | $381.6K 2.58K USD | $383 2.59 USD | $410 2.77 USD | $4.76B 32.16M USD | 33.21 | $11.56 0.08 USD | |
| Toso Company, Limited 5956.T | $536 3.62 USD |
-0.37
|
$4.75B 32.09M USD | $2K 13.5 USD | $535 3.61 USD | $545 3.68 USD | $4.75B 32.09M USD | 9.56 | $56.06 0.38 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $662 4.47 USD |
+0.15
|
$4.75B 32.04M USD | $2K 13.5 USD | $660 4.46 USD | $665 4.49 USD | $4.75B 32.04M USD | 0 | -$24.23 -0.1 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
+0.47
|
$4.75B 32.03M USD | $5.7K 38.48 USD | $210 1.42 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.59 -0.5 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $376 2.54 USD |
+0.53
|
$4.74B 31.98M USD | $8.8K 59.4 USD | $373 2.52 USD | $376 2.54 USD | $4.74B 31.98M USD | 28.39 | $13.24 0.09 USD | |
| Nippon Primex Inc. 2795.T | $900 6.08 USD |
0
|
$4.74B 31.97M USD | $100 0.68 USD | $900 6.08 USD | $900 6.08 USD | $4.74B 31.97M USD | 11.58 | $77.67 0.52 USD | |
| Freesia Macross Corporation 6343.T | $105 0.71 USD |
0
|
$4.73B 31.9M USD | $134.9K 910.61 USD | $104 0.7 USD | $106 0.72 USD | $4.73B 31.9M USD | 5.21 | $20.15 0.14 USD | |
| Super Tool Co. Ltd. 5990.T | $2,000 13.5 USD |
0
|
$4.71B 31.79M USD | $100 0.68 USD | $2,000 13.5 USD | $2,000 13.5 USD | $4.71B 31.79M USD | 0 | -$101.4 -0.6 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,439 16.46 USD |
+3.39
|
$4.71B 31.78M USD | $48K 324.01 USD | $2,331 15.73 USD | $2,477 16.72 USD | $4.71B 31.78M USD | 2.17 | $1.12K 7.58 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $943 6.37 USD |
-0.74
|
$4.71B 31.77M USD | $2.3K 15.53 USD | $942 6.36 USD | $949 6.41 USD | $4.71B 31.77M USD | 0 | -$10.74 -0.07 USD | |
| HIP Corporation 2136.T | $1,211 8.17 USD |
+0.75
|
$4.7B 31.76M USD | $4.7K 31.73 USD | $1,191 8.04 USD | $1,217 8.22 USD | $4.7B 31.76M USD | 11.44 | $105.78 0.71 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,934 19.81 USD |
+0.48
|
$4.7B 31.7M USD | $900 6.08 USD | $2,916 19.68 USD | $2,935 19.81 USD | $4.7B 31.7M USD | 0 | -$7.63 -0.05 USD | |
| Fuva Brain Limited 3927.T | $878 5.93 USD |
+0.57
|
$4.69B 31.67M USD | $78.2K 527.87 USD | $867 5.85 USD | $905 6.11 USD | $4.69B 31.67M USD | 42.43 | $20.69 0.14 USD | |
| gooddays holdings, Inc. 4437.T | $685 4.62 USD |
+0.29
|
$4.68B 31.58M USD | $1.5K 10.13 USD | $680 4.59 USD | $685 4.62 USD | $4.68B 31.58M USD | 15.45 | $44.33 0.3 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $502 3.39 USD |
+2.24
|
$4.68B 31.56M USD | $32.9K 222.08 USD | $495 3.34 USD | $503 3.4 USD | $4.68B 31.56M USD | 18.75 | $26.76 0.18 USD | |
| Rinko Corporation 9355.T | $1,805 12.18 USD |
+0.28
|
$4.67B 31.54M USD | $300 2.03 USD | $1,804 12.18 USD | $1,805 12.18 USD | $4.67B 31.54M USD | 8.77 | $205.59 1.39 USD | |
| Shinto Paint Company, Limited 4615.T | $137 0.92 USD |
+6.2
|
$4.66B 31.48M USD | $430.1K 2.9K USD | $129 0.87 USD | $139 0.94 USD | $4.66B 31.48M USD | 0 | -$1.92 -0.01 USD | |
| Netyear Group Corporation 3622.T | $664 4.48 USD |
+0.45
|
$4.65B 31.37M USD | $4.9K 33.08 USD | $656 4.43 USD | $671 4.53 USD | $4.65B 31.37M USD | 0 | -$4.83 -0.03 USD | |
| Twinbird Corporation 6897.T | $416 2.81 USD |
-4.37
|
$4.64B 31.3M USD | $53K 357.76 USD | $411 2.77 USD | $441 2.98 USD | $4.64B 31.3M USD | 0 | -$9.15 -0.06 USD | |
| Gendai Agency Inc. 2411.T | $404 2.73 USD |
+0.25
|
$4.62B 31.21M USD | $36.4K 245.71 USD | $394 2.66 USD | $405 2.73 USD | $4.62B 31.21M USD | 13.84 | $29.18 0.2 USD | |
| Almedio Inc. 7859.T | $229 1.55 USD |
+1.78
|
$4.59B 30.97M USD | $150.4K 1.02K USD | $226 1.53 USD | $235 1.59 USD | $4.59B 30.97M USD | 9.75 | $23.47 0.16 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $119 0.8 USD |
+0.85
|
$4.59B 30.95M USD | $454.8K 3.07K USD | $118 0.8 USD | $120 0.81 USD | $4.59B 30.95M USD | 42.96 | $2.77 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||