결과 페이지 36 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SuRaLa Net Co.,Ltd. 3998.T | $318 2.15 USD |
-3.64
|
$2.04B 13.74M USD | $90.9K 613.6 USD | $318 2.15 USD | $326 2.2 USD | $2.04B 13.74M USD | 12.93 | $24.58 0.17 USD | |
| Totenko Co., Ltd. 8181.T | $791 5.34 USD |
-5.27
|
$2.03B 13.71M USD | $9.3K 62.78 USD | $765 5.16 USD | $815 5.5 USD | $2.03B 13.71M USD | 11.00 | $71.89 0.49 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Naigai Co.,Ltd. 8013.T | $249 1.68 USD |
-0.8
|
$2.03B 13.7M USD | $38.3K 258.54 USD | $240 1.62 USD | $249 1.68 USD | $2.03B 13.7M USD | 8300.00 | $0.03 0.0002 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,506 10.17 USD |
-2.46
|
$2.02B 13.67M USD | $1.4K 9.45 USD | $1,503 10.15 USD | $1,521 10.27 USD | $2.02B 13.67M USD | 13.75 | $109.47 0.74 USD | |
| Unbanked,Inc. 8746.T | $202 1.36 USD |
-18.55
|
$2.02B 13.66M USD | $399.7K 2.7K USD | $202 1.36 USD | $221 1.49 USD | $2.02B 13.66M USD | 4.46 | $45.28 0.31 USD | |
| Virtualex Holdings, Inc. 6193.T | $719 4.85 USD |
-6.5
|
$2.02B 13.66M USD | $9.6K 64.8 USD | $665 4.49 USD | $730 4.93 USD | $2.02B 13.66M USD | 23.20 | $30.99 0.21 USD | |
| CEDAR.Co.,Ltd. 2435.T | $180 1.22 USD |
-7.22
|
$2.02B 13.64M USD | $110.8K 747.93 USD | $175 1.18 USD | $189 1.28 USD | $2.02B 13.64M USD | 9.07 | $19.83 0.13 USD | |
| Sakae Electronics Corporation 7567.T | $397 2.68 USD |
-3.17
|
$2.02B 13.61M USD | $14.3K 96.53 USD | $391 2.64 USD | $405 2.73 USD | $2.02B 13.61M USD | 22.15 | $17.92 0.12 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $604 4.08 USD |
-3.97
|
$1.99B 13.46M USD | $5.4K 36.45 USD | $603 4.07 USD | $623 4.21 USD | $1.99B 13.46M USD | 7.90 | $76.36 0.52 USD | |
| Washhouse Co.,Ltd. 6537.T | $288 1.94 USD |
-15.04
|
$1.99B 13.46M USD | $90.8K 612.93 USD | $275 1.86 USD | $308 2.08 USD | $1.99B 13.46M USD | 0 | -$1.63 -0.01 USD | |
| EduLab, Inc. 4427.T | $195 1.32 USD |
-10.96
|
$1.99B 13.45M USD | $51.9K 350.34 USD | $183 1.24 USD | $202 1.36 USD | $1.99B 13.45M USD | 0 | -$124.6 -0.8 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $885 5.97 USD |
-2.85
|
$1.98B 13.39M USD | $2.2K 14.85 USD | $885 5.97 USD | $906 6.12 USD | $1.98B 13.39M USD | 19.39 | $45.64 0.31 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,900 12.83 USD |
-14.14
|
$1.98B 13.39M USD | $8K 54 USD | $1,900 12.83 USD | $2,163 14.6 USD | $1.98B 13.39M USD | 0 | $0 0 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $352 2.38 USD |
-10.66
|
$1.98B 13.39M USD | $40.5K 273.39 USD | $337 2.27 USD | $386 2.61 USD | $1.98B 13.39M USD | 0 | -$74.54 -0.5 USD | |
| Ecomic Co., Ltd 3802.T | $421 2.84 USD |
-3
|
$1.98B 13.34M USD | $15.5K 104.63 USD | $417 2.81 USD | $439 2.96 USD | $1.98B 13.34M USD | 15.47 | $27.21 0.18 USD | |
| Ichikura Co., Ltd. 6186.T | $358 2.42 USD |
-7.01
|
$1.97B 13.32M USD | $5.6K 37.8 USD | $334 2.25 USD | $360 2.43 USD | $1.97B 13.32M USD | 4.65 | $76.92 0.52 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $448 3.02 USD |
-10.4
|
$1.97B 13.32M USD | $11.7K 78.98 USD | $445 3 USD | $466 3.15 USD | $1.97B 13.32M USD | 10.95 | $40.9 0.28 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,262 15.27 USD |
-9.19
|
$1.97B 13.3M USD | $11.3K 76.28 USD | $2,150 14.51 USD | $2,381 16.07 USD | $1.97B 13.3M USD | 5.57 | $406.03 2.74 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $182 1.23 USD |
-6.67
|
$1.94B 13.09M USD | $138.1K 932.21 USD | $182 1.23 USD | $190 1.28 USD | $1.94B 13.09M USD | 67.65 | $2.69 0.02 USD | |
| BCC Co., Ltd. 7376.T | $1,698 11.46 USD |
0
|
$1.93B 13.04M USD | $100 0.68 USD | $1,698 11.46 USD | $1,698 11.46 USD | $1.93B 13.04M USD | 0 | -$5.26 -0.03 USD | |
| Yamaki Co.,Ltd. 3598.T | $136 0.92 USD |
-6.85
|
$1.93B 13.01M USD | $87.5K 590.65 USD | $134 0.9 USD | $143 0.97 USD | $1.93B 13.01M USD | 26.56 | $5.12 0.03 USD | |
| ONDECK Co., Ltd. 7360.T | $735 4.96 USD |
-14.44
|
$1.92B 12.97M USD | $5.2K 35.1 USD | $735 4.96 USD | $799 5.39 USD | $1.92B 12.97M USD | 8.03 | $91.48 0.62 USD | |
| Retty Inc. 7356.T | $129 0.87 USD |
-10.42
|
$1.92B 12.97M USD | $66.8K 450.92 USD | $125 0.84 USD | $134 0.9 USD | $1.92B 12.97M USD | 0 | -$5.37 -0.03 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $493 3.33 USD |
-5.19
|
$1.91B 12.89M USD | $3.5K 23.63 USD | $480 3.24 USD | $509 3.44 USD | $1.91B 12.89M USD | 0 | -$45.34 -0.3 USD | |
| Toho Lamac Co., Ltd. 7422.T | $375 2.53 USD |
-3.35
|
$1.91B 12.88M USD | $6.9K 46.58 USD | $349 2.36 USD | $380 2.57 USD | $1.91B 12.88M USD | 15.34 | $24.44 0.16 USD | |
| SHANON Inc. 3976.T | $321 2.17 USD |
-18.11
|
$1.9B 12.84M USD | $15.8K 106.65 USD | $320 2.16 USD | $342 2.31 USD | $1.9B 12.84M USD | 0 | -$31.98 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $502 3.39 USD |
-3.46
|
$1.9B 12.82M USD | $7.4K 49.95 USD | $499 3.37 USD | $530 3.58 USD | $1.9B 12.82M USD | 12.39 | $40.51 0.27 USD | |
| Saita Corporation 1999.F | $3,010 20.32 USD |
-2.9
|
$1.9B 12.81M USD | $100 0.68 USD | $3,010 20.32 USD | $3,010 20.32 USD | $1.9B 12.81M USD | 3.81 | $788.02 5.32 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,440 9.72 USD |
-2.04
|
$1.89B 12.73M USD | $1.4K 9.45 USD | $1,440 9.72 USD | $1,485 10.02 USD | $1.89B 12.73M USD | 15.52 | $92.76 0.63 USD | |
| itsumo.inc. 7694.T | $318 2.15 USD |
-10.67
|
$1.88B 12.72M USD | $19.4K 130.96 USD | $302 2.04 USD | $330 2.23 USD | $1.88B 12.72M USD | 40.76 | $7.8 0.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $187 1.26 USD |
-12.62
|
$1.88B 12.72M USD | $251.5K 1.7K USD | $183 1.24 USD | $200 1.35 USD | $1.88B 12.72M USD | 0 | -$27.42 -0.1 USD | |
| Silicon Studio Corporation 3907.T | $680 4.59 USD |
-3.41
|
$1.88B 12.71M USD | $7.6K 51.3 USD | $630 4.25 USD | $686 4.63 USD | $1.88B 12.71M USD | 21.80 | $31.19 0.21 USD | |
| Banners Co., Ltd. 3011.T | $123 0.83 USD |
-1.6
|
$1.88B 12.71M USD | $37.1K 250.44 USD | $117 0.79 USD | $124 0.84 USD | $1.88B 12.71M USD | 8.43 | $14.58 0.1 USD | |
| Nippon Shikizai, Inc. 4920.T | $898 6.06 USD |
-12.65
|
$1.88B 12.7M USD | $8K 54 USD | $898 6.06 USD | $977 6.6 USD | $1.88B 12.7M USD | 4.33 | $207.04 1.4 USD | |
| KLASS Corporation 6233.T | $349 2.36 USD |
-3.32
|
$1.88B 12.7M USD | $11.9K 80.33 USD | $339 2.29 USD | $354 2.39 USD | $1.88B 12.7M USD | 24.66 | $14.15 0.1 USD | |
| Allied Architects, Inc. 6081.T | $132 0.89 USD |
-13.73
|
$1.88B 12.66M USD | $182.8K 1.23K USD | $131 0.88 USD | $142 0.96 USD | $1.88B 12.66M USD | 0 | -$28.26 -0.1 USD | |
| Aqualine Ltd. 6173.T | $270 1.82 USD |
-0.37
|
$1.87B 12.65M USD | $5.6K 37.8 USD | $270 1.82 USD | $279 1.88 USD | $1.87B 12.65M USD | 0 | -$24.03 -0.1 USD | |
| Cookbiz Co.,Ltd. 6558.T | $672 4.54 USD |
-6.67
|
$1.87B 12.65M USD | $7K 47.25 USD | $640 4.32 USD | $689 4.65 USD | $1.87B 12.65M USD | 665.34 | $1.01 0.006 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $120 0.81 USD |
-6.98
|
$1.87B 12.65M USD | $89.7K 605.5 USD | $117 0.79 USD | $127 0.86 USD | $1.87B 12.65M USD | 0 | -$45.97 -0.3 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $291 1.96 USD |
-5.52
|
$1.86B 12.59M USD | $100K 675.03 USD | $283 1.91 USD | $302 2.04 USD | $1.86B 12.59M USD | 6.84 | $42.53 0.29 USD | |
| AI Partners Financial Inc. 7345.T | $580 3.92 USD |
+1.4
|
$1.86B 12.56M USD | $10.4K 70.2 USD | $524 3.54 USD | $584 3.94 USD | $1.86B 12.56M USD | 1137.25 | $0.51 0.003 USD | |
| HEPHAIST Co., Ltd. 6433.T | $298 2.01 USD |
-7.74
|
$1.86B 12.55M USD | $112K 756.03 USD | $288 1.94 USD | $303 2.05 USD | $1.86B 12.55M USD | 0 | -$34.59 -0.2 USD | |
| Runsystem Co.,Ltd. 3326.T | $437 2.95 USD |
-5.21
|
$1.86B 12.54M USD | $25.2K 170.11 USD | $420 2.84 USD | $447 3.02 USD | $1.86B 12.54M USD | 11.83 | $36.93 0.25 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,298 15.51 USD |
-0.09
|
$1.85B 12.5M USD | $6.5K 43.88 USD | $2,174 14.68 USD | $2,300 15.53 USD | $1.85B 12.5M USD | 0 | -$158 -1.06 USD | |
| Yamano Holdings Corporation 7571.T | $53 0.36 USD |
-10.17
|
$1.85B 12.48M USD | $353.2K 2.38K USD | $52 0.35 USD | $57 0.38 USD | $1.85B 12.48M USD | 0 | -$2.39 -0.01 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $373 2.52 USD |
-3.62
|
$1.85B 12.47M USD | $12.3K 83.03 USD | $361 2.44 USD | $384 2.59 USD | $1.85B 12.47M USD | 33.00 | $11.3 0.08 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $620 4.19 USD |
-7.46
|
$1.84B 12.44M USD | $6.6K 44.55 USD | $620 4.19 USD | $641 4.33 USD | $1.84B 12.44M USD | 0 | -$23.37 -0.1 USD | |
| Twenty-four seven Inc. 7074.T | $217 1.46 USD |
-14.9
|
$1.84B 12.43M USD | $215.4K 1.45K USD | $207 1.4 USD | $251 1.69 USD | $1.84B 12.43M USD | 0 | -$73.03 -0.4 USD | |
| Poplar Co., Ltd. 7601.T | $156 1.05 USD |
-14.75
|
$1.84B 12.41M USD | $206.4K 1.39K USD | $156 1.05 USD | $172 1.16 USD | $1.84B 12.41M USD | 6.39 | $24.41 0.16 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $182 1.23 USD |
-14.95
|
$1.83B 12.35M USD | $253.4K 1.71K USD | $180 1.22 USD | $200 1.35 USD | $1.83B 12.35M USD | 0 | -$17.39 -0.1 USD | |
| teno. Holdings Company Limited 7037.T | $400 2.7 USD |
-10.11
|
$1.83B 12.34M USD | $28.7K 193.73 USD | $385 2.6 USD | $420 2.84 USD | $1.83B 12.34M USD | 0 | -$102.04 -0.6 USD | |
| Tiemco Ltd. 7501.T | $735 4.96 USD |
+0.68
|
$1.82B 12.29M USD | $13.3K 89.78 USD | $720 4.86 USD | $740 5 USD | $1.82B 12.29M USD | 0 | -$44.09 -0.2 USD | |
| Fundely Co., Ltd. 3137.T | $287 1.94 USD |
-6.21
|
$1.82B 12.28M USD | $49.4K 333.46 USD | $276 1.86 USD | $295 1.99 USD | $1.82B 12.28M USD | 0 | -$17.46 -0.1 USD | |
| Def consulting, inc. 4833.T | $62 0.42 USD |
-7.46
|
$1.82B 12.26M USD | $5.12M 34.56K USD | $61 0.41 USD | $82 0.55 USD | $1.82B 12.26M USD | 0 | -$10.83 -0.07 USD | |
| p-ban.com Corp. 3559.T | $385 2.6 USD |
-13.09
|
$1.8B 12.18M USD | $160.3K 1.08K USD | $385 2.6 USD | $413 2.79 USD | $1.8B 12.18M USD | 18.03 | $21.35 0.14 USD | |
| AHC Group Inc. 7083.T | $865 5.84 USD |
-12.36
|
$1.8B 12.14M USD | $7.7K 51.98 USD | $838 5.66 USD | $898 6.06 USD | $1.8B 12.14M USD | 18.96 | $45.6 0.31 USD | |
| TEMONA.inc. 3985.T | $168 1.13 USD |
-5.08
|
$1.79B 12.12M USD | $142.1K 959.21 USD | $157 1.06 USD | $173 1.17 USD | $1.79B 12.12M USD | 0 | -$36.82 -0.2 USD | |
| TRaaS On Product Inc. 6696.T | $369 2.49 USD |
-16.7
|
$1.78B 12.02M USD | $282.1K 1.9K USD | $366 2.47 USD | $395 2.67 USD | $1.78B 12.02M USD | 0 | -$8.15 -0.05 USD | |
| Wacul.Inc 4173.T | $249 1.68 USD |
-5.32
|
$1.78B 12.01M USD | $73.7K 497.5 USD | $238 1.61 USD | $258 1.74 USD | $1.78B 12.01M USD | 14.54 | $17.12 0.12 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $111 0.75 USD |
-10.48
|
$1.78B 12M USD | $93.5K 631.15 USD | $110 0.74 USD | $118 0.8 USD | $1.78B 12M USD | 0 | -$5.39 -0.03 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,482 10 USD |
-3.2
|
$1.78B 11.98M USD | $2.9K 19.58 USD | $1,482 10 USD | $1,525 10.29 USD | $1.78B 11.98M USD | 9.55 | $155.09 1.05 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $193 1.3 USD |
-13.06
|
$1.77B 11.97M USD | $60.4K 407.72 USD | $193 1.3 USD | $201 1.36 USD | $1.77B 11.97M USD | 0 | -$4.71 -0.03 USD | |
| Muraki Corporation 7477.T | $1,245 8.4 USD |
-4.6
|
$1.77B 11.93M USD | $1.3K 8.78 USD | $1,169 7.89 USD | $1,300 8.78 USD | $1.77B 11.93M USD | 16.64 | $74.78 0.5 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,533 17.1 USD |
-9.47
|
$1.76B 11.9M USD | $3.7K 24.98 USD | $2,521 17.02 USD | $2,716 18.33 USD | $1.76B 11.9M USD | 3.97 | $636.82 4.3 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| SecuAvail Inc. 3042.T | $228 1.54 USD |
-8.43
|
$1.75B 11.83M USD | $211.3K 1.43K USD | $223 1.51 USD | $239 1.61 USD | $1.75B 11.83M USD | 0 | -$6.18 -0.04 USD | |
| Alue Co.,Ltd. 7043.T | $687 4.64 USD |
-0.87
|
$1.75B 11.8M USD | $8.5K 57.38 USD | $600 4.05 USD | $687 4.64 USD | $1.75B 11.8M USD | 0 | -$11.01 -0.07 USD | |
| G Three Holdings Corporation 3647.T | $95 0.64 USD |
-9.52
|
$1.74B 11.75M USD | $351.4K 2.37K USD | $92 0.62 USD | $100 0.68 USD | $1.74B 11.75M USD | 0 | -$42.24 -0.2 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $296 2 USD |
-5.13
|
$1.74B 11.75M USD | $8.3K 56.03 USD | $295 1.99 USD | $309 2.09 USD | $1.74B 11.75M USD | 10.94 | $27.05 0.18 USD | |
| Amifa Co.,Ltd. 7800.T | $575 3.88 USD |
-4.96
|
$1.74B 11.72M USD | $16.7K 112.73 USD | $563 3.8 USD | $599 4.04 USD | $1.74B 11.72M USD | 0 | -$94.2 -0.6 USD | |
| Asian Star Co. 8946.T | $73 0.49 USD |
-6.41
|
$1.73B 11.69M USD | $122.2K 824.88 USD | $71 0.48 USD | $74 0.5 USD | $1.73B 11.69M USD | 30.29 | $2.41 0.02 USD | |
| Linkbal Inc. 6046.T | $92 0.62 USD |
-9.8
|
$1.72B 11.63M USD | $101.4K 684.48 USD | $91 0.61 USD | $97 0.65 USD | $1.72B 11.63M USD | 0 | -$6.65 -0.04 USD | |
| Sakurai Ltd. 7255.T | $500 3.38 USD |
-9.26
|
$1.72B 11.62M USD | $24.9K 168.08 USD | $480 3.24 USD | $518 3.5 USD | $1.72B 11.62M USD | 4.95 | $100.89 0.68 USD | |
| Omikenshi Co., Ltd. 3111.T | $261 1.76 USD |
-9.06
|
$1.72B 11.62M USD | $40.2K 271.36 USD | $261 1.76 USD | $279 1.88 USD | $1.72B 11.62M USD | 0 | -$149.5 -1.009 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $548 3.7 USD |
-3.86
|
$1.71B 11.57M USD | $5.1K 34.43 USD | $540 3.65 USD | $558 3.77 USD | $1.71B 11.57M USD | 18.27 | $29.98 0.2 USD | |
| Placo Co., Ltd. 6347.T | $194 1.31 USD |
-2.02
|
$1.7B 11.5M USD | $9.2K 62.1 USD | $182 1.23 USD | $198 1.34 USD | $1.7B 11.5M USD | 0 | -$16.55 -0.1 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $212 1.43 USD |
-4.07
|
$1.7B 11.49M USD | $7.1K 47.93 USD | $208 1.4 USD | $212 1.43 USD | $1.7B 11.49M USD | 0 | -$23.78 -0.1 USD | |
| Teac Corporation 6803.T | $59 0.4 USD |
-14.49
|
$1.7B 11.47M USD | $1.18M 8K USD | $59 0.4 USD | $66 0.45 USD | $1.7B 11.47M USD | 0 | -$1.03 -0.006 USD | |
| Nihon Seikan k.k. 5905.T | $1,270 8.57 USD |
-9.16
|
$1.7B 11.47M USD | $1.8K 12.15 USD | $1,270 8.57 USD | $1,338 9.03 USD | $1.7B 11.47M USD | 30.28 | $41.94 0.28 USD | |
| Amazia,inc. 4424.T | $258 1.74 USD |
-11.64
|
$1.7B 11.45M USD | $61.8K 417.17 USD | $258 1.74 USD | $283 1.91 USD | $1.7B 11.45M USD | 0 | -$89.6 -0.6 USD | |
| Inbound Tech Inc. 7031.T | $703 4.75 USD |
-11.01
|
$1.69B 11.42M USD | $24.1K 162.68 USD | $642 4.33 USD | $703 4.75 USD | $1.69B 11.42M USD | 18.01 | $39.03 0.26 USD | |
| JAIC Co.,Ltd. 7073.T | $1,830 12.35 USD |
-8.04
|
$1.69B 11.41M USD | $4.1K 27.68 USD | $1,650 11.14 USD | $1,830 12.35 USD | $1.69B 11.41M USD | 60.49 | $30.25 0.2 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $351 2.37 USD |
-12.25
|
$1.68B 11.35M USD | $31.2K 210.61 USD | $351 2.37 USD | $378 2.55 USD | $1.68B 11.35M USD | 9.87 | $35.56 0.24 USD | |
| Ficha Inc. 4052.T | $287 1.94 USD |
-15.34
|
$1.68B 11.33M USD | $37.7K 254.49 USD | $281 1.9 USD | $312 2.11 USD | $1.68B 11.33M USD | 610.63 | $0.47 0.003 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $116 0.78 USD |
-9.38
|
$1.68B 11.32M USD | $281.4K 1.9K USD | $111 0.75 USD | $124 0.84 USD | $1.68B 11.32M USD | 7.23 | $16.03 0.11 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $470 3.17 USD |
-14.86
|
$1.67B 11.29M USD | $15.5K 104.63 USD | $470 3.17 USD | $532 3.59 USD | $1.67B 11.29M USD | 12.57 | $37.37 0.25 USD | |
| ALiNK Internet, Inc. 7077.T | $921 6.22 USD |
-5.15
|
$1.66B 11.23M USD | $8.2K 55.35 USD | $921 6.22 USD | $948 6.4 USD | $1.66B 11.23M USD | 19.71 | $46.71 0.32 USD | |
| Mobilus Corporation 4370.T | $279 1.88 USD |
-5.1
|
$1.65B 11.13M USD | $44.1K 297.69 USD | $265 1.79 USD | $293 1.98 USD | $1.65B 11.13M USD | 0 | -$125.1 -0.8 USD | |
| Amatei Incorporated 5952.T | $139 0.94 USD |
-10.9
|
$1.65B 11.12M USD | $284.1K 1.92K USD | $138 0.93 USD | $144 0.97 USD | $1.65B 11.12M USD | 12.02 | $11.56 0.08 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $555 3.75 USD |
-14.09
|
$1.65B 11.12M USD | $42.2K 284.86 USD | $555 3.75 USD | $598 4.04 USD | $1.65B 11.12M USD | 29.31 | $18.93 0.13 USD | |
| Zoa Corporation 3375.T | $1,310 8.84 USD |
-5.96
|
$1.65B 11.11M USD | $5.5K 37.13 USD | $1,261 8.51 USD | $1,391 9.39 USD | $1.65B 11.11M USD | 6.60 | $198.36 1.34 USD | |
| Happiness and D Co.,Ltd. 3174.T | $644 4.35 USD |
-5.85
|
$1.64B 11.1M USD | $4.3K 29.03 USD | $644 4.35 USD | $675 4.56 USD | $1.64B 11.1M USD | 0 | -$180.3 -1.2 USD | |
| Tradia Corporation 9365.T | $1,115 7.53 USD |
-7.47
|
$1.63B 11.04M USD | $9K 60.75 USD | $1,150 7.76 USD | $1,175 7.93 USD | $1.63B 11.04M USD | 6.46 | $172.44 1.16 USD | |
| MS&Consulting Co., Ltd. 6555.T | $405 2.73 USD |
-4.93
|
$1.63B 11.03M USD | $12.4K 83.7 USD | $394 2.66 USD | $422 2.85 USD | $1.63B 11.03M USD | 16.03 | $25.26 0.17 USD | |
| GRCS Inc. 9250.T | $1,210 8.17 USD |
-10.3
|
$1.63B 11.03M USD | $5.8K 39.15 USD | $1,170 7.9 USD | $1,260 8.51 USD | $1.63B 11.03M USD | 14.23 | $84.99 0.57 USD | |
| inspec Inc. 6656.T | $407 2.75 USD |
-16.43
|
$1.63B 11.01M USD | $151.7K 1.02K USD | $407 2.75 USD | $456 3.08 USD | $1.63B 11.01M USD | 82.72 | $4.92 0.03 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $839 5.66 USD |
-4.88
|
$1.62B 10.95M USD | $17.9K 120.83 USD | $839 5.66 USD | $875 5.91 USD | $1.62B 10.95M USD | 10.46 | $80.17 0.54 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $200 1.35 USD |
-9.91
|
$1.62B 10.93M USD | $37.2K 251.11 USD | $197 1.33 USD | $209 1.41 USD | $1.62B 10.93M USD | 6.66 | $30.01 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||