결과 페이지 36 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dijet Industrial Co., Ltd. 6138.T | $832 5.62 USD |
-0.12
|
$2.47B 16.69M USD | $1.5K 10.13 USD | $832 5.62 USD | $835 5.64 USD | $2.47B 16.69M USD | 0 | -$4.41 -0.02 USD | |
SecuAvail Inc. 3042.T | $321 2.17 USD |
-1.23
|
$2.47B 16.66M USD | $62.1K 419.19 USD | $317 2.14 USD | $327 2.21 USD | $2.47B 16.66M USD | 8.95 | $35.85 0.24 USD | |
Yamaki Co.,Ltd. 3598.T | $174 1.17 USD |
+1.16
|
$2.47B 16.65M USD | $21.2K 143.11 USD | $172 1.16 USD | $175 1.18 USD | $2.47B 16.65M USD | 3.30 | $52.67 0.36 USD | |
FUJIX Ltd. 3600.T | $1,791 12.09 USD |
0
|
$2.47B 16.64M USD | $800 5.4 USD | $1,791 12.09 USD | $1,792 12.1 USD | $2.47B 16.64M USD | 51.28 | $34.92 0.24 USD | |
SD ENTERTAINMENT,Inc. 4650.T | $275 1.86 USD |
-0.72
|
$2.46B 16.62M USD | $3.3K 22.28 USD | $275 1.86 USD | $277 1.87 USD | $2.46B 16.62M USD | 99.27 | $2.77 0.02 USD | |
CS-C.Co.,Ltd. 9258.T | $373 2.52 USD |
0
|
$2.46B 16.61M USD | $700 4.73 USD | $369 2.49 USD | $373 2.52 USD | $2.46B 16.61M USD | 19.07 | $19.55 0.13 USD | |
Sakae Electronics Corporation 7567.T | $484 3.27 USD |
+0.62
|
$2.46B 16.59M USD | $3.5K 23.63 USD | $480 3.24 USD | $484 3.27 USD | $2.46B 16.59M USD | 7.64 | $63.3 0.43 USD | |
C'sMEN Co.,Ltd. 3083.T | $613 4.14 USD |
-3.16
|
$2.45B 16.56M USD | $8.3K 56.03 USD | $613 4.14 USD | $624 4.21 USD | $2.45B 16.56M USD | 0 | -$70.26 -0.4 USD | |
eXmotion Co., Ltd. 4394.T | $813 5.49 USD |
-0.37
|
$2.45B 16.55M USD | $1.4K 9.45 USD | $809 5.46 USD | $816 5.51 USD | $2.45B 16.55M USD | 369.54 | $2.2 0.01 USD | |
Asgent, Inc. 4288.T | $642 4.33 USD |
-15.62
|
$2.45B 16.54M USD | $1.54M 10.39K USD | $614 4.14 USD | $911 6.15 USD | $2.45B 16.54M USD | 0 | -$71 -0.4 USD | |
Morio Denki Co., Ltd. 6647.T | $1,781 12.02 USD |
-1
|
$2.45B 16.53M USD | $200 1.35 USD | $1,781 12.02 USD | $1,781 12.02 USD | $2.45B 16.53M USD | 11.82 | $150.58 1.02 USD | |
Tokatsu Holdings Co.,Ltd. 2754.T | $506 3.42 USD |
0
|
$2.45B 16.53M USD | $100 0.68 USD | $506 3.42 USD | $506 3.42 USD | $2.45B 16.53M USD | 8.15 | $62.04 0.42 USD | |
T.O. Holdings CO.,LTD. 9812.T | $382 2.58 USD |
-2.3
|
$2.45B 16.53M USD | $45.4K 306.46 USD | $366 2.47 USD | $383 2.59 USD | $2.45B 16.53M USD | 0 | -$100.64 -0.6 USD | |
Totenko Co., Ltd. 8181.T | $953 6.43 USD |
+0.21
|
$2.45B 16.52M USD | $11.3K 76.28 USD | $940 6.35 USD | $963 6.5 USD | $2.45B 16.52M USD | 0 | -$200.57 -1.3 USD | |
Toho Lamac Co., Ltd. 7422.T | $4,800 32.4 USD |
0
|
$2.44B 16.49M USD | $300 2.03 USD | $4,800 32.4 USD | $4,870 32.87 USD | $2.44B 16.49M USD | 0 | -$266.3 -1.7 USD | |
e-LogiT co.,ltd. 9327.T | $657 4.43 USD |
+2.82
|
$2.44B 16.46M USD | $26.5K 178.88 USD | $630 4.25 USD | $677 4.57 USD | $2.44B 16.46M USD | 0 | -$270.3 -1.8 USD | |
Vector HOLDINGS Inc. 2656.T | $127 0.86 USD |
+1.6
|
$2.43B 16.39M USD | $67.1K 452.94 USD | $127 0.86 USD | $129 0.87 USD | $2.43B 16.39M USD | 0 | -$55.64 -0.3 USD | |
M H Group Ltd. 9439.T | $211 1.42 USD |
0
|
$2.42B 16.37M USD | $10.8K 72.9 USD | $210 1.42 USD | $212 1.43 USD | $2.42B 16.37M USD | 310.29 | $0.68 0.004 USD | |
Washhouse Co.,Ltd. 6537.T | $350 2.36 USD |
-2.23
|
$2.42B 16.36M USD | $22.4K 151.21 USD | $347 2.34 USD | $353 2.38 USD | $2.42B 16.36M USD | 0 | -$4.83 -0.03 USD | |
FueTrek Co., Ltd. 2468.T | $259 1.75 USD |
-1.52
|
$2.42B 16.36M USD | $13.9K 93.83 USD | $259 1.75 USD | $261 1.76 USD | $2.42B 16.36M USD | 0 | -$60.46 -0.4 USD | |
Oi Electric Co., Ltd. 6822.T | $1,859 12.55 USD |
+0.32
|
$2.42B 16.35M USD | $700 4.73 USD | $1,836 12.39 USD | $1,860 12.56 USD | $2.42B 16.35M USD | 6.50 | $285.92 1.93 USD | |
MS&Consulting Co., Ltd. 6555.T | $603 4.07 USD |
-0.33
|
$2.42B 16.33M USD | $2.6K 17.55 USD | $603 4.07 USD | $610 4.12 USD | $2.42B 16.33M USD | 17.42 | $34.61 0.23 USD | |
Fujicopian Co., Ltd. 7957.T | $1,579 10.66 USD |
+1.15
|
$2.42B 16.32M USD | $100 0.68 USD | $1,579 10.66 USD | $1,579 10.66 USD | $2.42B 16.32M USD | 0 | -$559.4 -3.7 USD | |
Mobilus Corporation 4370.T | $415 2.8 USD |
-0.95
|
$2.41B 16.28M USD | $6.3K 42.53 USD | $414 2.79 USD | $439 2.96 USD | $2.41B 16.28M USD | 0 | -$40.22 -0.2 USD | |
TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
-0.65
|
$2.4B 16.23M USD | $26K 175.51 USD | $154 1.04 USD | $155 1.05 USD | $2.4B 16.23M USD | 0 | -$115.5 -0.7 USD | |
Lobtex Co., Ltd. 5969.T | $1,282 8.65 USD |
-3.25
|
$2.39B 16.16M USD | $800 5.4 USD | $1,265 8.54 USD | $1,282 8.65 USD | $2.39B 16.16M USD | 10.89 | $117.66 0.79 USD | |
Palma Co., Ltd. 3461.T | $354 2.39 USD |
-0.84
|
$2.39B 16.14M USD | $4K 27 USD | $352 2.38 USD | $355 2.4 USD | $2.39B 16.14M USD | 19.43 | $18.21 0.12 USD | |
JMACS Japan Co., Ltd. 5817.T | $530 3.58 USD |
+2.51
|
$2.39B 16.13M USD | $9.8K 66.15 USD | $512 3.46 USD | $545 3.68 USD | $2.39B 16.13M USD | 38.23 | $13.86 0.09 USD | |
internet infinity Inc. 6545.T | $450 3.04 USD |
-0.22
|
$2.39B 16.11M USD | $1.9K 12.83 USD | $440 2.97 USD | $450 3.04 USD | $2.39B 16.11M USD | 17.29 | $26.02 0.18 USD | |
Riken Corundum Company Limited. 5395.T | $2,645 17.85 USD |
-0.56
|
$2.39B 16.1M USD | $100 0.68 USD | $2,645 17.85 USD | $2,645 17.85 USD | $2.39B 16.1M USD | 25.04 | $105.6 0.71 USD | |
Fuji Latex Co., Ltd. 5199.T | $1,878 12.68 USD |
-1
|
$2.38B 16.08M USD | $1.8K 12.15 USD | $1,878 12.68 USD | $1,897 12.81 USD | $2.38B 16.08M USD | 6.19 | $303.14 2.05 USD | |
FORLIFE Co., Ltd. 3477.T | $595 4.02 USD |
+0.68
|
$2.38B 16.06M USD | $2.7K 18.23 USD | $590 3.98 USD | $595 4.02 USD | $2.38B 16.06M USD | 21.65 | $27.48 0.19 USD | |
Success Holders, Inc. 4833.T | $81 0.55 USD |
-2.41
|
$2.37B 16.02M USD | $53.1K 358.44 USD | $81 0.55 USD | $84 0.57 USD | $2.37B 16.02M USD | 0 | -$20.34 -0.1 USD | |
Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $429 2.9 USD |
0
|
$2.37B 16.01M USD | $6.1K 41.18 USD | $426 2.88 USD | $430 2.9 USD | $2.37B 16.01M USD | 50.00 | $8.58 0.06 USD | |
Fundely Co., Ltd. 3137.T | $375 2.53 USD |
-3.85
|
$2.37B 16.01M USD | $57.6K 388.82 USD | $373 2.52 USD | $386 2.61 USD | $2.37B 16.01M USD | 0 | -$42.39 -0.2 USD | |
Nihon Isk Co.,Ltd. 7986.T | $1,461 9.86 USD |
-0.48
|
$2.37B 15.99M USD | $600 4.05 USD | $1,460 9.86 USD | $1,463 9.88 USD | $2.37B 15.99M USD | 6.33 | $230.77 1.56 USD | |
bBreak Systems Company, Limited 3986.T | $1,554 10.49 USD |
0
|
$2.36B 15.96M USD | $100 0.68 USD | $1,554 10.49 USD | $1,554 10.49 USD | $2.36B 15.96M USD | 14.32 | $108.47 0.73 USD | |
Showcase Inc. 3909.T | $339 2.29 USD |
+1.5
|
$2.36B 15.92M USD | $16.2K 109.35 USD | $332 2.24 USD | $339 2.29 USD | $2.36B 15.92M USD | 0 | -$14.59 -0.09 USD | |
Nissen Inc. 6543.T | $627 4.23 USD |
+0.48
|
$2.36B 15.92M USD | $4.2K 28.35 USD | $627 4.23 USD | $638 4.31 USD | $2.36B 15.92M USD | 12.16 | $51.54 0.35 USD | |
Neo Marketing Inc. 4196.T | $954 6.44 USD |
+0.53
|
$2.35B 15.87M USD | $2K 13.5 USD | $949 6.41 USD | $954 6.44 USD | $2.35B 15.87M USD | 14.13 | $67.47 0.46 USD | |
KITAC Corporation 4707.T | $419 2.83 USD |
-1.41
|
$2.35B 15.84M USD | $4.7K 31.73 USD | $417 2.81 USD | $421 2.84 USD | $2.35B 15.84M USD | 10.14 | $41.31 0.28 USD | |
Orvis Corporation 7827.T | $1,327 8.96 USD |
-1.12
|
$2.34B 15.82M USD | $1.1K 7.43 USD | $1,327 8.96 USD | $1,342 9.06 USD | $2.34B 15.82M USD | 3.73 | $355.23 2.4 USD | |
GRCS Inc. 9250.T | $1,820 12.29 USD |
0
|
$2.34B 15.78M USD | $6.2K 41.85 USD | $1,720 11.61 USD | $1,820 12.29 USD | $2.34B 15.78M USD | 0 | -$218.5 -1.4 USD | |
Nextgen,Inc. 3842.T | $766 5.17 USD |
-1.54
|
$2.33B 15.73M USD | $3K 20.25 USD | $763 5.15 USD | $774 5.22 USD | $2.33B 15.73M USD | 0 | -$86.51 -0.5 USD | |
D. I. System Co., Ltd. 4421.T | $800 5.4 USD |
+0.38
|
$2.33B 15.7M USD | $2.2K 14.85 USD | $797 5.38 USD | $800 5.4 USD | $2.33B 15.7M USD | 10.01 | $79.86 0.54 USD | |
Wagokoro Co., Ltd. 9271.T | $369 2.49 USD |
-0.27
|
$2.33B 15.7M USD | $1.5K 10.13 USD | $364 2.46 USD | $369 2.49 USD | $2.33B 15.7M USD | 0 | -$2.74 -0.01 USD | |
Omikenshi Co., Ltd. 3111.T | $349 2.36 USD |
0
|
$2.3B 15.54M USD | $14.2K 95.85 USD | $347 2.34 USD | $353 2.38 USD | $2.3B 15.54M USD | 0 | -$259.3 -1.7 USD | |
Asian Star Co. 8946.T | $97 0.65 USD |
-1.02
|
$2.3B 15.53M USD | $162.7K 1.1K USD | $95 0.64 USD | $98 0.66 USD | $2.3B 15.53M USD | 50.00 | $1.94 0.01 USD | |
SHINTO Holdings, Inc. 2776.T | $72 0.49 USD |
0
|
$2.3B 15.51M USD | $2.8K 18.9 USD | $72 0.49 USD | $73 0.49 USD | $2.3B 15.51M USD | 0 | -$10.5 -0.07 USD | |
The Nihon Seima Co.,Ltd. 3306.T | $625 4.22 USD |
-0.48
|
$2.29B 15.47M USD | $1.8K 12.15 USD | $625 4.22 USD | $628 4.24 USD | $2.29B 15.47M USD | 21.63 | $28.89 0.2 USD | |
Furubayashi Shiko Co.,Ltd. 3944.T | $2,065 13.94 USD |
+0.93
|
$2.29B 15.45M USD | $200 1.35 USD | $2,046 13.81 USD | $2,065 13.94 USD | $2.29B 15.45M USD | 5.20 | $396.72 2.68 USD | |
Dream Vision Co.,Ltd. 3185.T | $155 1.05 USD |
-0.64
|
$2.28B 15.41M USD | $16.7K 112.73 USD | $153 1.03 USD | $156 1.05 USD | $2.28B 15.41M USD | 0 | -$25.51 -0.1 USD | |
CINC Corp. 4378.T | $685 4.62 USD |
+2.54
|
$2.28B 15.4M USD | $800 5.4 USD | $667 4.5 USD | $685 4.62 USD | $2.28B 15.4M USD | 43.13 | $15.88 0.11 USD | |
Mobcast Holdings Inc. 3664.T | $51 0.34 USD |
0
|
$2.28B 15.37M USD | $297.9K 2.01K USD | $50 0.34 USD | $52 0.35 USD | $2.28B 15.37M USD | 0 | -$8.53 -0.05 USD | |
Basis Corporation 4068.T | $1,222 8.25 USD |
+0.16
|
$2.28B 15.36M USD | $500 3.38 USD | $1,221 8.24 USD | $1,222 8.25 USD | $2.28B 15.36M USD | 24.97 | $48.92 0.33 USD | |
infoNet inc. 4444.T | $1,114 7.52 USD |
-2.54
|
$2.27B 15.33M USD | $6K 40.5 USD | $1,109 7.49 USD | $1,134 7.65 USD | $2.27B 15.33M USD | 18.28 | $60.92 0.41 USD | |
AUTOWAVE Co., Ltd. 2666.T | $157 1.06 USD |
0
|
$2.27B 15.31M USD | $13.1K 88.43 USD | $156 1.05 USD | $158 1.07 USD | $2.27B 15.31M USD | 8.98 | $17.47 0.12 USD | |
Media Kobo, Inc. 3815.T | $225 1.52 USD |
-2.17
|
$2.27B 15.31M USD | $41.4K 279.46 USD | $221 1.49 USD | $228 1.54 USD | $2.27B 15.31M USD | 80.07 | $2.81 0.02 USD | |
Yamano Holdings Corporation 7571.T | $65 0.44 USD |
-1.52
|
$2.27B 15.31M USD | $98.9K 667.6 USD | $65 0.44 USD | $66 0.45 USD | $2.27B 15.31M USD | 26.85 | $2.42 0.02 USD | |
Nextware Ltd. 4814.T | $178 1.2 USD |
+1.71
|
$2.26B 15.27M USD | $54.4K 367.22 USD | $173 1.17 USD | $181 1.22 USD | $2.26B 15.27M USD | 0 | -$8.61 -0.05 USD | |
BPLATS,Inc. 4381.T | $933 6.3 USD |
-1.79
|
$2.26B 15.25M USD | $1.3K 8.78 USD | $933 6.3 USD | $948 6.4 USD | $2.26B 15.25M USD | 0 | -$4.27 -0.02 USD | |
Alue Co.,Ltd. 7043.T | $889 6 USD |
-2.41
|
$2.26B 15.24M USD | $3.4K 22.95 USD | $883 5.96 USD | $894 6.03 USD | $2.26B 15.24M USD | 40.15 | $22.14 0.15 USD | |
Edia Co., Ltd. 3935.T | $368 2.48 USD |
-3.16
|
$2.26B 15.22M USD | $38.6K 260.56 USD | $367 2.48 USD | $380 2.57 USD | $2.26B 15.22M USD | 22.26 | $16.53 0.11 USD | |
Fujisan Magazine Service Co., Ltd. 3138.T | $698 4.71 USD |
0
|
$2.25B 15.22M USD | $1.1K 7.43 USD | $698 4.71 USD | $707 4.77 USD | $2.25B 15.22M USD | 10.24 | $68.12 0.46 USD | |
G Three Holdings Corporation 3647.T | $123 0.83 USD |
-3.15
|
$2.25B 15.2M USD | $25.6K 172.81 USD | $124 0.84 USD | $125 0.84 USD | $2.25B 15.2M USD | 0 | -$28.94 -0.1 USD | |
Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
+0.2
|
$2.25B 15.16M USD | $200 1.35 USD | $501 3.38 USD | $503 3.4 USD | $2.25B 15.16M USD | 0 | -$156.9 -1.05 USD | |
Media Research Institute,Inc. 9242.T | $1,825 12.32 USD |
-1.51
|
$2.25B 15.16M USD | $800 5.4 USD | $1,823 12.31 USD | $1,853 12.51 USD | $2.25B 15.16M USD | 16.72 | $109.14 0.74 USD | |
Ishigaki Foods Co.,Ltd. 2901.T | $157 1.06 USD |
-0.63
|
$2.24B 15.15M USD | $5.4K 36.45 USD | $157 1.06 USD | $158 1.07 USD | $2.24B 15.15M USD | 0 | -$7.46 -0.05 USD | |
WirelessGate, Inc. 9419.T | $208 1.4 USD |
-1.89
|
$2.24B 15.15M USD | $27.1K 182.93 USD | $207 1.4 USD | $212 1.43 USD | $2.24B 15.15M USD | 9.31 | $22.32 0.15 USD | |
Musashino Kogyo Co., Ltd. 9635.T | $2,110 14.24 USD |
-0.42
|
$2.21B 14.9M USD | $100 0.68 USD | $2,110 14.24 USD | $2,110 14.24 USD | $2.21B 14.9M USD | 32.86 | $64.21 0.43 USD | |
Daiun Co.,Ltd. 9363.T | $399 2.69 USD |
+0.5
|
$2.21B 14.9M USD | $3K 20.25 USD | $396 2.67 USD | $399 2.69 USD | $2.21B 14.9M USD | 7.34 | $54.31 0.37 USD | |
Happiness and D Co.,Ltd. 3174.T | $867 5.85 USD |
+0.23
|
$2.2B 14.88M USD | $1.1K 7.43 USD | $865 5.84 USD | $867 5.85 USD | $2.2B 14.88M USD | 0 | -$285 -1.9 USD | |
Ivy Cosmetics Corporation 4918.T | $438 2.96 USD |
-0.45
|
$2.2B 14.88M USD | $3.7K 24.98 USD | $438 2.96 USD | $438 2.96 USD | $2.2B 14.88M USD | 0 | -$18.51 -0.1 USD | |
Consec Corporation 9895.T | $1,229 8.3 USD |
-0.32
|
$2.2B 14.88M USD | $100 0.68 USD | $1,229 8.3 USD | $1,229 8.3 USD | $2.2B 14.88M USD | 10.52 | $116.77 0.79 USD | |
Liberta Co.,Ltd. 4935.T | $738 4.98 USD |
-1.6
|
$2.19B 14.81M USD | $400 2.7 USD | $738 4.98 USD | $739 4.99 USD | $2.19B 14.81M USD | 19.71 | $37.43 0.25 USD | |
Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
-0.48
|
$2.19B 14.8M USD | $12.3K 83.03 USD | $205 1.38 USD | $207 1.4 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
Hatena Co., Ltd. 3930.T | $738 4.98 USD |
-0.14
|
$2.18B 14.71M USD | $4.4K 29.7 USD | $736 4.97 USD | $744 5.02 USD | $2.18B 14.71M USD | 33.18 | $22.24 0.15 USD | |
Nomura Corporation 7131.T | $1,645 11.1 USD |
+1.61
|
$2.18B 14.68M USD | $3.5K 23.63 USD | $1,615 10.9 USD | $1,645 11.1 USD | $2.18B 14.68M USD | 6.52 | $252.24 1.7 USD | |
Fureasu Co.,Ltd. 7062.T | $920 6.21 USD |
-1.29
|
$2.16B 14.61M USD | $1.1K 7.43 USD | $920 6.21 USD | $921 6.22 USD | $2.16B 14.61M USD | 23.95 | $38.4 0.26 USD | |
Sunautas Co., Ltd. 7623.T | $671 4.53 USD |
-0.15
|
$2.16B 14.61M USD | $10.4K 70.2 USD | $667 4.5 USD | $671 4.53 USD | $2.16B 14.61M USD | 12.23 | $54.84 0.37 USD | |
Naigai Co.,Ltd. 8013.T | $262 1.77 USD |
-0.38
|
$2.14B 14.47M USD | $11.9K 80.33 USD | $262 1.77 USD | $264 1.78 USD | $2.14B 14.47M USD | 0 | -$82.42 -0.5 USD | |
JTEC Corporation 2479.T | $269 1.82 USD |
-1.1
|
$2.14B 14.47M USD | $61.8K 417.17 USD | $265 1.79 USD | $272 1.84 USD | $2.14B 14.47M USD | 17.19 | $15.64 0.11 USD | |
True Data Inc. 4416.T | $451 3.04 USD |
-0.88
|
$2.14B 14.45M USD | $1.8K 12.15 USD | $445 3 USD | $451 3.04 USD | $2.14B 14.45M USD | 0 | -$0.91 -0.006 USD | |
ReYuu Japan Inc. 9425.T | $373 2.52 USD |
+0.54
|
$2.14B 14.43M USD | $142.4K 961.24 USD | $363 2.45 USD | $392 2.65 USD | $2.14B 14.43M USD | 0 | -$12.47 -0.08 USD | |
Showa Manufacturing Co.,Ltd. 5953.F | $2,583 17.44 USD |
+0.54
|
$2.13B 14.37M USD | $200 1.35 USD | $2,583 17.44 USD | $2,583 17.44 USD | $2.13B 14.37M USD | 3.38 | $762.48 5.15 USD | |
Matsumoto Inc. 7901.T | $1,880 12.69 USD |
-4.57
|
$2.13B 14.37M USD | $6K 40.5 USD | $1,863 12.58 USD | $1,975 13.33 USD | $2.13B 14.37M USD | 34.82 | $53.98 0.36 USD | |
Kodama Chemical Industry Co.,Ltd. 4222.T | $272 1.84 USD |
-1.81
|
$2.12B 14.31M USD | $12.7K 85.73 USD | $270 1.82 USD | $277 1.87 USD | $2.12B 14.31M USD | 0 | -$18.08 -0.1 USD | |
DIGITAL PLUS, Inc. 3691.T | $560 3.78 USD |
-1.58
|
$2.11B 14.26M USD | $4.3K 29.03 USD | $560 3.78 USD | $567 3.83 USD | $2.11B 14.26M USD | 0 | -$60.66 -0.4 USD | |
Shirohato Co., Ltd. 3192.T | $317 2.14 USD |
-2.16
|
$2.11B 14.24M USD | $5.9K 39.83 USD | $314 2.12 USD | $321 2.17 USD | $2.11B 14.24M USD | 0 | -$7.61 -0.05 USD | |
Interfactory, Inc. 4057.T | $511 3.45 USD |
-1.54
|
$2.11B 14.23M USD | $1.7K 11.48 USD | $511 3.45 USD | $513 3.46 USD | $2.11B 14.23M USD | 0 | -$30.62 -0.2 USD | |
Muraki Corporation 7477.T | $1,480 9.99 USD |
-1.6
|
$2.1B 14.18M USD | $3.1K 20.93 USD | $1,450 9.79 USD | $1,497 10.11 USD | $2.1B 14.18M USD | 11.25 | $131.45 0.89 USD | |
Banners Co., Ltd. 3011.T | $137 0.92 USD |
0
|
$2.1B 14.16M USD | $38.1K 257.19 USD | $135 0.91 USD | $139 0.94 USD | $2.1B 14.16M USD | 12.05 | $11.36 0.08 USD | |
Lovable Marketing Group,inc. 9254.T | $1,446 9.76 USD |
-0.14
|
$2.09B 14.12M USD | $1K 6.75 USD | $1,434 9.68 USD | $1,447 9.77 USD | $2.09B 14.12M USD | 65.28 | $22.15 0.15 USD | |
Piala Inc. 7044.T | $302 2.04 USD |
-0.66
|
$2.09B 14.12M USD | $9.3K 62.78 USD | $302 2.04 USD | $305 2.06 USD | $2.09B 14.12M USD | 0 | -$141.9 -0.9 USD | |
Zoa Corporation 3375.T | $1,664 11.23 USD |
0
|
$2.09B 14.08M USD | $700 4.73 USD | $1,649 11.13 USD | $1,698 11.46 USD | $2.09B 14.08M USD | 6.73 | $247.1 1.67 USD | |
teno. Holdings Company Limited 7037.T | $456 3.08 USD |
+2.24
|
$2.08B 14.06M USD | $5.8K 39.15 USD | $446 3.01 USD | $456 3.08 USD | $2.08B 14.06M USD | 20.82 | $21.9 0.15 USD | |
Kitanihon Spinning Co., Ltd. 3409.T | $105 0.71 USD |
+0.96
|
$2.08B 14.05M USD | $6K 40.5 USD | $104 0.7 USD | $105 0.71 USD | $2.08B 14.05M USD | 388.88 | $0.27 0.001 USD | |
Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,736 11.72 USD |
0
|
$2.08B 14.04M USD | $700 4.73 USD | $1,726 11.65 USD | $1,736 11.72 USD | $2.08B 14.04M USD | 7.98 | $217.52 1.47 USD | |
TATSUMI Corporation 7268.T | $346 2.34 USD |
-0.57
|
$2.07B 14M USD | $9.2K 62.1 USD | $342 2.31 USD | $351 2.37 USD | $2.07B 14M USD | 0 | -$5.5 -0.03 USD | |
J-Holdings Corp. 2721.T | $302 2.04 USD |
-0.98
|
$2.06B 13.92M USD | $14.3K 96.53 USD | $300 2.03 USD | $307 2.07 USD | $2.06B 13.92M USD | 0 | -$44.79 -0.3 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |