결과 페이지 24 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Seiko Co., Ltd. 5729.T | $5,510 37.19 USD |
-2.99
|
$13.48B 91.02M USD | $12.7K 85.73 USD | $5,480 36.99 USD | $5,770 38.95 USD | $13.48B 91.02M USD | 5.48 | $1K 6.78 USD | |
| Aval Data Corporation 6918.T | $2,186 14.76 USD |
+0.46
|
$13.47B 90.93M USD | $21.4K 144.46 USD | $2,176 14.69 USD | $2,225 15.02 USD | $13.47B 90.93M USD | 11.77 | $185.59 1.25 USD | |
| JADE GROUP,Inc 3558.T | $1,365 9.21 USD |
+1.04
|
$13.45B 90.79M USD | $47.7K 321.99 USD | $1,355 9.15 USD | $1,383 9.34 USD | $13.45B 90.79M USD | 25.84 | $52.82 0.36 USD | |
| Pole To Win Holdings, Inc. 3657.T | $380 2.57 USD |
+1.33
|
$13.44B 90.7M USD | $133.1K 898.46 USD | $379 2.56 USD | $388 2.62 USD | $13.44B 90.7M USD | 0 | -$25.35 -0.1 USD | |
| Wellnet Corporation 2428.T | $719 4.85 USD |
-0.42
|
$13.44B 90.7M USD | $96.5K 651.4 USD | $717 4.84 USD | $726 4.9 USD | $13.44B 90.7M USD | 13.47 | $53.36 0.36 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,740 45.5 USD |
+1.2
|
$13.39B 90.41M USD | $2.5K 16.88 USD | $6,650 44.89 USD | $6,810 45.97 USD | $13.39B 90.41M USD | 7.62 | $884.29 5.97 USD | |
| Cross Marketing Group Inc. 3675.T | $710 4.79 USD |
-0.7
|
$13.38B 90.35M USD | $24.2K 163.36 USD | $710 4.79 USD | $725 4.89 USD | $13.38B 90.35M USD | 9.82 | $72.29 0.49 USD | |
| UEKI Corporation 1867.T | $2,034 13.73 USD |
+1.24
|
$13.35B 90.08M USD | $3.7K 24.98 USD | $2,009 13.56 USD | $2,039 13.76 USD | $13.35B 90.08M USD | 6.76 | $300.83 2.03 USD | |
| Adways Inc. 2489.T | $341 2.3 USD |
-1.73
|
$13.33B 89.96M USD | $114.7K 774.26 USD | $340 2.3 USD | $351 2.37 USD | $13.33B 89.96M USD | 0 | -$14.91 -0.1 USD | |
| Kikusui Holdings Corporation 6912.T | $1,602 10.81 USD |
+0.13
|
$13.31B 89.86M USD | $24K 162.01 USD | $1,600 10.8 USD | $1,618 10.92 USD | $13.31B 89.86M USD | 9.22 | $173.66 1.17 USD | |
| ABIST Co.,Ltd. 6087.T | $3,345 22.58 USD |
+0.15
|
$13.31B 89.85M USD | $2.7K 18.23 USD | $3,310 22.34 USD | $3,345 22.58 USD | $13.31B 89.85M USD | 22.93 | $145.84 0.98 USD | |
| System D Inc. 3804.T | $2,075 14.01 USD |
-8.06
|
$13.31B 89.84M USD | $4.1K 27.68 USD | $2,063 13.93 USD | $2,207 14.9 USD | $13.31B 89.84M USD | 20.16 | $102.92 0.69 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,446 9.76 USD |
+0.98
|
$13.29B 89.7M USD | $11.6K 78.3 USD | $1,436 9.69 USD | $1,452 9.8 USD | $13.29B 89.7M USD | 0 | $0 0 USD | |
| RaQualia Pharma Inc. 4579.T | $543 3.67 USD |
+1.69
|
$13.27B 89.55M USD | $107.4K 724.98 USD | $538 3.63 USD | $553 3.73 USD | $13.27B 89.55M USD | 0 | -$22.85 -0.1 USD | |
| Wel-Dish.Incorporated 2901.T | $621 4.19 USD |
-0.64
|
$13.26B 89.5M USD | $38K 256.51 USD | $621 4.19 USD | $637 4.3 USD | $13.26B 89.5M USD | 28.55 | $21.75 0.15 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| ZAOH Company, Ltd. 9986.T | $2,437 16.45 USD |
+0.29
|
$13.24B 89.38M USD | $900 6.08 USD | $2,425 16.37 USD | $2,437 16.45 USD | $13.24B 89.38M USD | 21.46 | $113.56 0.77 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,519 10.25 USD |
+0.2
|
$13.23B 89.33M USD | $2.8K 18.9 USD | $1,511 10.2 USD | $1,524 10.29 USD | $13.23B 89.33M USD | 14.12 | $107.55 0.73 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,060 7.16 USD |
+0.95
|
$13.22B 89.23M USD | $9.4K 63.45 USD | $1,050 7.09 USD | $1,071 7.23 USD | $13.22B 89.23M USD | 6.57 | $161.33 1.09 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $902 6.09 USD |
+1.46
|
$13.16B 88.86M USD | $70.7K 477.24 USD | $889 6 USD | $909 6.14 USD | $13.16B 88.86M USD | 3.70 | $243.14 1.64 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,350 36.11 USD |
0
|
$13.16B 88.85M USD | $1.7K 11.48 USD | $5,350 36.11 USD | $5,420 36.59 USD | $13.16B 88.85M USD | 12.57 | $425.33 2.87 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,429 9.65 USD |
-0.83
|
$13.06B 88.16M USD | $10.1K 68.18 USD | $1,413 9.54 USD | $1,457 9.84 USD | $13.06B 88.16M USD | 10.40 | $137.33 0.93 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
0
|
$13.04B 88.02M USD | $91.6K 618.33 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| Good Life Company,Inc. 2970.T | $3,145 21.23 USD |
-1.41
|
$13.03B 87.93M USD | $2.4K 16.2 USD | $3,125 21.09 USD | $3,195 21.57 USD | $13.03B 87.93M USD | 13.48 | $233.19 1.57 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,069 7.22 USD |
+0.66
|
$13.02B 87.88M USD | $13.1K 88.43 USD | $1,060 7.16 USD | $1,072 7.24 USD | $13.02B 87.88M USD | 12.12 | $88.15 0.6 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,200 14.85 USD |
-1.87
|
$13.02B 87.88M USD | $2.4K 16.2 USD | $2,190 14.78 USD | $2,239 15.11 USD | $13.02B 87.88M USD | 7.86 | $279.62 1.89 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,121 14.32 USD |
+0.66
|
$12.98B 87.61M USD | $3.5K 23.63 USD | $2,108 14.23 USD | $2,129 14.37 USD | $12.98B 87.61M USD | 5.38 | $393.59 2.66 USD | |
| KING Co., Ltd. 8118.T | $811 5.47 USD |
0
|
$12.97B 87.57M USD | $8.5K 57.38 USD | $811 5.47 USD | $820 5.54 USD | $12.97B 87.57M USD | 17.66 | $45.9 0.31 USD | |
| Tear Corporation 2485.T | $576 3.89 USD |
+0.7
|
$12.96B 87.5M USD | $140.3K 947.06 USD | $568 3.83 USD | $584 3.94 USD | $12.96B 87.5M USD | 10.37 | $55.54 0.37 USD | |
| ENECHANGE Ltd. 4169.T | $304 2.05 USD |
-1.3
|
$12.96B 87.48M USD | $107.7K 727.01 USD | $304 2.05 USD | $310 2.09 USD | $12.96B 87.48M USD | 0 | -$176.4 -1.1 USD | |
| Freund Corporation 6312.T | $761 5.14 USD |
-0.52
|
$12.94B 87.36M USD | $8.1K 54.68 USD | $760 5.13 USD | $766 5.17 USD | $12.94B 87.36M USD | 20.28 | $37.52 0.25 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,025 6.92 USD |
+0.89
|
$12.93B 87.31M USD | $17.4K 117.45 USD | $1,020 6.89 USD | $1,044 7.05 USD | $12.93B 87.31M USD | 7.82 | $131 0.88 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,370 9.25 USD |
+0.51
|
$12.92B 87.19M USD | $3.3K 22.28 USD | $1,363 9.2 USD | $1,378 9.3 USD | $12.92B 87.19M USD | 9.85 | $139.06 0.94 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $683 4.61 USD |
+1.94
|
$12.89B 86.99M USD | $118K 796.53 USD | $672 4.54 USD | $684 4.62 USD | $12.89B 86.99M USD | 9.04 | $75.54 0.51 USD | |
| Kitagawa Corporation 6317.T | $1,394 9.41 USD |
+0.14
|
$12.88B 86.94M USD | $9.7K 65.48 USD | $1,392 9.4 USD | $1,413 9.54 USD | $12.88B 86.94M USD | 10.30 | $135.22 0.91 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,890 26.26 USD |
-0.26
|
$12.87B 86.87M USD | $300 2.03 USD | $3,890 26.26 USD | $3,900 26.33 USD | $12.87B 86.87M USD | 14.49 | $268.41 1.81 USD | |
| FLECT Co., Ltd. 4414.T | $2,091 14.11 USD |
+1.11
|
$12.83B 86.61M USD | $39.1K 263.94 USD | $2,069 13.97 USD | $2,101 14.18 USD | $12.83B 86.61M USD | 18.55 | $112.71 0.76 USD | |
| Fujimak Corporation 5965.T | $978 6.6 USD |
+0.2
|
$12.82B 86.52M USD | $5.6K 37.8 USD | $976 6.59 USD | $980 6.62 USD | $12.82B 86.52M USD | 5.65 | $172.95 1.17 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,186 8.01 USD |
-0.17
|
$12.8B 86.42M USD | $33.3K 224.78 USD | $1,186 8.01 USD | $1,197 8.08 USD | $12.8B 86.42M USD | 32.73 | $36.23 0.24 USD | |
| WILLs Inc. 4482.T | $666 4.5 USD |
-0.3
|
$12.8B 86.42M USD | $12.9K 87.08 USD | $666 4.5 USD | $673 4.54 USD | $12.8B 86.42M USD | 20.51 | $32.46 0.22 USD | |
| Neural Group Inc. 4056.T | $834 5.63 USD |
-0.12
|
$12.79B 86.36M USD | $25.1K 169.43 USD | $812 5.48 USD | $848 5.72 USD | $12.79B 86.36M USD | 0 | -$4.01 -0.02 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $785 5.3 USD |
+0.38
|
$12.79B 86.35M USD | $16.2K 109.35 USD | $776 5.24 USD | $790 5.33 USD | $12.79B 86.35M USD | 13.92 | $56.36 0.38 USD | |
| Daiken Medical Co., Ltd. 7775.T | $444 3 USD |
+0.45
|
$12.76B 86.1M USD | $18.7K 126.23 USD | $441 2.98 USD | $444 3 USD | $12.76B 86.1M USD | 11.57 | $38.36 0.26 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,833 12.37 USD |
-0.16
|
$12.72B 85.87M USD | $3.2K 21.6 USD | $1,830 12.35 USD | $1,870 12.62 USD | $12.72B 85.87M USD | 12.65 | $144.81 0.98 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $619 4.18 USD |
+0.16
|
$12.67B 85.52M USD | $26.8K 180.91 USD | $617 4.16 USD | $620 4.19 USD | $12.67B 85.52M USD | 0 | -$41.22 -0.2 USD | |
| TOW Co.,Ltd. 4767.T | $309 2.09 USD |
+0.32
|
$12.67B 85.5M USD | $108.7K 733.76 USD | $308 2.08 USD | $312 2.11 USD | $12.67B 85.5M USD | 10.07 | $30.68 0.21 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,250 15.19 USD |
-1.96
|
$12.66B 85.44M USD | $91.4K 616.98 USD | $2,221 14.99 USD | $2,313 15.61 USD | $12.66B 85.44M USD | 18.01 | $124.88 0.84 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $429 2.9 USD |
+0.7
|
$12.65B 85.41M USD | $150.9K 1.02K USD | $427 2.88 USD | $434 2.93 USD | $12.65B 85.41M USD | 12.56 | $34.15 0.23 USD | |
| Musashi Co., Ltd. 7521.T | $1,831 12.36 USD |
-1.24
|
$12.63B 85.28M USD | $10.8K 72.9 USD | $1,826 12.33 USD | $1,863 12.58 USD | $12.63B 85.28M USD | 3.68 | $497.48 3.36 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,320 62.91 USD |
+0.32
|
$12.6B 85.04M USD | $25.4K 171.46 USD | $9,300 62.78 USD | $9,410 63.52 USD | $12.6B 85.04M USD | 17.69 | $526.58 3.55 USD | |
| Shikibo Ltd. 3109.T | $987 6.66 USD |
+1.23
|
$12.51B 84.46M USD | $42.3K 285.54 USD | $979 6.61 USD | $989 6.68 USD | $12.51B 84.46M USD | 13.56 | $72.74 0.49 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $209 1.41 USD |
+1.46
|
$12.47B 84.17M USD | $418.7K 2.83K USD | $206 1.39 USD | $210 1.42 USD | $12.47B 84.17M USD | 426.53 | $0.49 0.003 USD | |
| Niitaka Co., Ltd. 4465.T | $2,112 14.26 USD |
0
|
$12.47B 84.16M USD | $17.4K 117.45 USD | $2,100 14.18 USD | $2,126 14.35 USD | $12.47B 84.16M USD | 6.94 | $304.13 2.05 USD | |
| PHYZ Holdings Inc. 9325.T | $1,155 7.8 USD |
-0.52
|
$12.46B 84.13M USD | $7.8K 52.65 USD | $1,151 7.77 USD | $1,174 7.92 USD | $12.46B 84.13M USD | 13.58 | $85.01 0.57 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $884 5.97 USD |
-0.11
|
$12.43B 83.9M USD | $57K 384.77 USD | $879 5.93 USD | $888 5.99 USD | $12.43B 83.9M USD | 8.33 | $106.02 0.72 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,151 7.77 USD |
+0.26
|
$12.41B 83.77M USD | $5.8K 39.15 USD | $1,146 7.74 USD | $1,159 7.82 USD | $12.41B 83.77M USD | 0 | -$242.8 -1.6 USD | |
| F-Tech Inc. 7212.T | $664 4.48 USD |
-0.6
|
$12.4B 83.73M USD | $113.2K 764.13 USD | $659 4.45 USD | $689 4.65 USD | $12.4B 83.73M USD | 0 | -$370.7 -2.5 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,115 27.78 USD |
0
|
$12.37B 83.47M USD | $5.6K 37.8 USD | $4,095 27.64 USD | $4,155 28.05 USD | $12.37B 83.47M USD | 8.27 | $497.09 3.36 USD | |
| Unicafe Inc. 2597.T | $921 6.22 USD |
+0.22
|
$12.32B 83.19M USD | $2.7K 18.23 USD | $920 6.21 USD | $921 6.22 USD | $12.32B 83.19M USD | 26.93 | $34.19 0.23 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
+0.28
|
$12.31B 83.1M USD | $14.2K 95.85 USD | $352 2.38 USD | $354 2.39 USD | $12.31B 83.1M USD | 9.55 | $37.03 0.25 USD | |
| Gfoot Co.,Ltd. 2686.T | $289 1.95 USD |
+1.05
|
$12.3B 83.04M USD | $14.2K 95.85 USD | $286 1.93 USD | $289 1.95 USD | $12.3B 83.04M USD | 0 | -$24.91 -0.1 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,432 9.67 USD |
+0.92
|
$12.27B 82.82M USD | $201.1K 1.36K USD | $1,419 9.58 USD | $1,460 9.86 USD | $12.27B 82.82M USD | 5.95 | $240.43 1.62 USD | |
| Ocean System Corporation 3096.T | $1,300 8.78 USD |
+0.62
|
$12.24B 82.61M USD | $4.2K 28.35 USD | $1,293 8.73 USD | $1,300 8.78 USD | $12.24B 82.61M USD | 11.65 | $111.5 0.75 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,608 10.85 USD |
+0.5
|
$12.18B 82.24M USD | $4.4K 29.7 USD | $1,601 10.81 USD | $1,610 10.87 USD | $12.18B 82.24M USD | 8.09 | $198.59 1.34 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,647 17.87 USD |
-0.53
|
$12.18B 82.19M USD | $3.7K 24.98 USD | $2,645 17.85 USD | $2,671 18.03 USD | $12.18B 82.19M USD | 8.86 | $298.58 2.02 USD | |
| TANAKEN Inc. 1450.T | $1,398 9.44 USD |
+1.01
|
$12.16B 82.09M USD | $6.2K 41.85 USD | $1,385 9.35 USD | $1,401 9.46 USD | $12.16B 82.09M USD | 7.63 | $183 1.24 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,299 8.77 USD |
+2.69
|
$12.16B 82.07M USD | $32.7K 220.73 USD | $1,260 8.51 USD | $1,300 8.78 USD | $12.16B 82.07M USD | 9.01 | $144.06 0.97 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,521 10.27 USD |
-0.13
|
$12.15B 82.02M USD | $8.7K 58.73 USD | $1,519 10.25 USD | $1,535 10.36 USD | $12.15B 82.02M USD | 12.88 | $118.03 0.8 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,050 13.84 USD |
+0.89
|
$12.15B 81.99M USD | $11.3K 76.28 USD | $2,023 13.66 USD | $2,077 14.02 USD | $12.15B 81.99M USD | 7.32 | $280.01 1.89 USD | |
| FDK Corporation 6955.T | $350 2.36 USD |
+0.86
|
$12.08B 81.52M USD | $74.5K 502.9 USD | $345 2.33 USD | $352 2.38 USD | $12.08B 81.52M USD | 22.50 | $15.55 0.1 USD | |
| Maruwn Corporation 9067.T | $418 2.82 USD |
0
|
$12.07B 81.5M USD | $47.7K 321.99 USD | $416 2.81 USD | $421 2.84 USD | $12.07B 81.5M USD | 10.80 | $38.67 0.26 USD | |
| Kudan Inc. 4425.T | $1,069 7.22 USD |
+2.39
|
$12.06B 81.42M USD | $46.4K 313.21 USD | $1,041 7.03 USD | $1,072 7.24 USD | $12.06B 81.42M USD | 0 | -$72.87 -0.4 USD | |
| PIETRO Co., Ltd. 2818.T | $1,742 11.76 USD |
+0.46
|
$12.03B 81.21M USD | $1.3K 8.78 USD | $1,734 11.7 USD | $1,742 11.76 USD | $12.03B 81.21M USD | 209.37 | $8.32 0.06 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,981 13.37 USD |
-1.1
|
$12.02B 81.11M USD | $600 4.05 USD | $1,975 13.33 USD | $2,025 13.67 USD | $12.02B 81.11M USD | 11.49 | $172.35 1.16 USD | |
| CDS Co.,Ltd. 2169.T | $1,761 11.89 USD |
+0.06
|
$12.01B 81.07M USD | $6.6K 44.55 USD | $1,756 11.85 USD | $1,764 11.91 USD | $12.01B 81.07M USD | 11.37 | $154.88 1.05 USD | |
| Sanix Holdings Incorporated 4651.T | $251 1.69 USD |
+0.4
|
$12B 81M USD | $79.9K 539.35 USD | $248 1.67 USD | $254 1.71 USD | $12B 81M USD | 8.08 | $31.03 0.21 USD | |
| Enigmo Inc. 3665.T | $302 2.04 USD |
+2.03
|
$11.98B 80.88M USD | $101.3K 683.8 USD | $297 2 USD | $303 2.05 USD | $11.98B 80.88M USD | 29.15 | $10.36 0.07 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,731 18.44 USD |
+0.11
|
$11.98B 80.84M USD | $29.8K 201.16 USD | $2,703 18.25 USD | $2,771 18.71 USD | $11.98B 80.84M USD | 24.09 | $113.34 0.77 USD | |
| Valuence Holdings Inc. 9270.T | $901 6.08 USD |
-0.99
|
$11.97B 80.8M USD | $206K 1.39K USD | $887 5.99 USD | $914 6.17 USD | $11.97B 80.8M USD | 0 | -$40.27 -0.2 USD | |
| Nihon Falcom Corporation 3723.T | $1,163 7.85 USD |
-0.68
|
$11.96B 80.7M USD | $1.4K 9.45 USD | $1,162 7.84 USD | $1,174 7.92 USD | $11.96B 80.7M USD | 22.16 | $52.46 0.35 USD | |
| Ubicom Holdings, Inc. 3937.T | $983 6.64 USD |
+2.93
|
$11.92B 80.44M USD | $181.5K 1.23K USD | $953 6.43 USD | $992 6.7 USD | $11.92B 80.44M USD | 13.81 | $71.15 0.48 USD | |
| Yamada Corporation 6392.T | $4,900 33.08 USD |
-1.41
|
$11.9B 80.31M USD | $100 0.68 USD | $4,900 33.08 USD | $4,900 33.08 USD | $11.9B 80.31M USD | 7.40 | $661.99 4.47 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,935 26.56 USD |
0
|
$11.84B 79.92M USD | $58.9K 397.59 USD | $3,915 26.43 USD | $3,940 26.6 USD | $11.84B 79.92M USD | 6.88 | $571.36 3.86 USD | |
| Poppins Corporation 7358.T | $1,212 8.18 USD |
-0.08
|
$11.82B 79.82M USD | $7.6K 51.3 USD | $1,209 8.16 USD | $1,220 8.24 USD | $11.82B 79.82M USD | 15.43 | $78.54 0.53 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $888 5.99 USD |
+1.25
|
$11.81B 79.72M USD | $33.3K 224.78 USD | $877 5.92 USD | $888 5.99 USD | $11.81B 79.72M USD | 23.20 | $38.27 0.26 USD | |
| Onamba Co., Ltd. 5816.T | $968 6.53 USD |
+1.26
|
$11.8B 79.63M USD | $7.6K 51.3 USD | $956 6.45 USD | $969 6.54 USD | $11.8B 79.63M USD | 4.28 | $225.9 1.52 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,060 7.16 USD |
-0.47
|
$11.76B 79.39M USD | $6.4K 43.2 USD | $1,051 7.09 USD | $1,078 7.28 USD | $11.76B 79.39M USD | 7.74 | $136.95 0.92 USD | |
| Jimoty, Inc. 7082.T | $1,169 7.89 USD |
-1.43
|
$11.75B 79.3M USD | $50.9K 343.59 USD | $1,166 7.87 USD | $1,212 8.18 USD | $11.75B 79.3M USD | 24.93 | $46.88 0.32 USD | |
| Howa Machinery, Ltd. 6203.T | $970 6.55 USD |
-0.41
|
$11.75B 79.3M USD | $156.6K 1.06K USD | $970 6.55 USD | $986 6.66 USD | $11.75B 79.3M USD | 15.67 | $61.89 0.42 USD | |
| AP Holdings Co.,Ltd. 3175.T | $924 6.24 USD |
+0.11
|
$11.74B 79.27M USD | $4.6K 31.05 USD | $920 6.21 USD | $926 6.25 USD | $11.74B 79.27M USD | 0 | -$7.57 -0.05 USD | |
| Juki Corporation 6440.T | $393 2.65 USD |
+0.26
|
$11.69B 78.88M USD | $92.4K 623.73 USD | $385 2.6 USD | $394 2.66 USD | $11.69B 78.88M USD | 0 | -$79.14 -0.5 USD | |
| Direct Marketing MiX Inc. 7354.T | $252 1.7 USD |
+1.61
|
$11.68B 78.84M USD | $115.7K 781.01 USD | $249 1.68 USD | $255 1.72 USD | $11.68B 78.84M USD | 13.86 | $18.17 0.12 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $292 1.97 USD |
0
|
$11.68B 78.84M USD | $59.7K 402.99 USD | $292 1.97 USD | $296 2 USD | $11.68B 78.84M USD | 15.92 | $18.34 0.12 USD | |
| Sunday Co.,Ltd. 7450.T | $1,082 7.3 USD |
+1.22
|
$11.67B 78.76M USD | $8.3K 56.03 USD | $1,065 7.19 USD | $1,082 7.3 USD | $11.67B 78.76M USD | 0 | -$199 -1.3 USD | |
| Dainichi Co., Ltd. 5951.T | $720 4.86 USD |
+0.84
|
$11.65B 78.66M USD | $40.5K 273.39 USD | $709 4.79 USD | $726 4.9 USD | $11.65B 78.66M USD | 10.03 | $71.76 0.48 USD | |
| Avantia Co., Ltd. 8904.T | $805 5.43 USD |
-0.12
|
$11.63B 78.52M USD | $11.9K 80.33 USD | $805 5.43 USD | $807 5.45 USD | $11.63B 78.52M USD | 48.55 | $16.58 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||