결과 페이지 32 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HIP Corporation 2136.T | $1,168 7.88 USD |
-0.09
|
$4.54B 30.63M USD | $2.3K 15.53 USD | $1,164 7.86 USD | $1,170 7.9 USD | $4.54B 30.63M USD | 13.18 | $88.61 0.6 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,165 7.86 USD |
+1.04
|
$4.51B 30.48M USD | $200 1.35 USD | $1,155 7.8 USD | $1,165 7.86 USD | $4.51B 30.48M USD | 11.91 | $97.77 0.66 USD | |
| geechs inc. 7060.T | $437 2.95 USD |
-2.24
|
$4.51B 30.46M USD | $13.9K 93.83 USD | $437 2.95 USD | $444 3 USD | $4.51B 30.46M USD | 0 | -$125.7 -0.8 USD | |
| Misawa & Co.,Ltd. 3169.T | $639 4.31 USD |
-0.47
|
$4.5B 30.39M USD | $2.1K 14.18 USD | $637 4.3 USD | $644 4.35 USD | $4.5B 30.39M USD | 24.10 | $26.51 0.18 USD | |
| MOONBAT Co.,Ltd. 8115.T | $995 6.72 USD |
+0.81
|
$4.49B 30.28M USD | $15.5K 104.63 USD | $987 6.66 USD | $1,006 6.79 USD | $4.49B 30.28M USD | 7.13 | $139.46 0.94 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $393 2.65 USD |
+0.51
|
$4.48B 30.24M USD | $5.8K 39.15 USD | $387 2.61 USD | $395 2.67 USD | $4.48B 30.24M USD | 0 | -$6.88 -0.04 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,012 6.83 USD |
+0.4
|
$4.48B 30.22M USD | $35K 236.26 USD | $1,008 6.8 USD | $1,016 6.86 USD | $4.48B 30.22M USD | 33.13 | $30.54 0.21 USD | |
| Living Platform,Ltd. 7091.T | $1,003 6.77 USD |
+0.7
|
$4.46B 30.12M USD | $24.8K 167.41 USD | $997 6.73 USD | $1,003 6.77 USD | $4.46B 30.12M USD | 20.01 | $50.1 0.34 USD | |
| WITZ Corporation 4440.T | $1,117 7.54 USD |
+1.27
|
$4.45B 30.05M USD | $1.22M 8.25K USD | $1,053 7.11 USD | $1,278 8.63 USD | $4.45B 30.05M USD | 10.81 | $103.24 0.7 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,069 13.97 USD |
+0.53
|
$4.44B 29.96M USD | $2.4K 16.2 USD | $2,050 13.84 USD | $2,069 13.97 USD | $4.44B 29.96M USD | 5.38 | $384.43 2.6 USD | |
| Nitcho Corporation 2961.T | $3,990 26.93 USD |
+0.5
|
$4.43B 29.88M USD | $300 2.03 USD | $3,970 26.8 USD | $3,990 26.93 USD | $4.43B 29.88M USD | 6.63 | $601.06 4.06 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,930 19.78 USD |
-0.58
|
$4.42B 29.84M USD | $1.3K 8.78 USD | $2,929 19.77 USD | $2,960 19.98 USD | $4.42B 29.84M USD | 13.15 | $222.79 1.5 USD | |
| Escrit Inc. 2196.T | $327 2.21 USD |
+32.39
|
$4.42B 29.82M USD | $2.46M 16.6K USD | $280 1.89 USD | $327 2.21 USD | $4.42B 29.82M USD | 14.64 | $22.33 0.15 USD | |
| Sanritsu Corporation 9366.T | $787 5.31 USD |
-0.51
|
$4.41B 29.74M USD | $4.1K 27.68 USD | $786 5.31 USD | $799 5.39 USD | $4.41B 29.74M USD | 9.80 | $80.29 0.54 USD | |
| Daiken Co.,Ltd. 5900.T | $803 5.42 USD |
0
|
$4.4B 29.72M USD | $2.1K 14.18 USD | $803 5.42 USD | $803 5.42 USD | $4.4B 29.72M USD | 16.55 | $48.5 0.33 USD | |
| SIG Group Co., Ltd. 4386.T | $778 5.25 USD |
-1.89
|
$4.4B 29.71M USD | $34K 229.51 USD | $778 5.25 USD | $805 5.43 USD | $4.4B 29.71M USD | 11.89 | $65.42 0.44 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $257 1.73 USD |
-0.77
|
$4.37B 29.52M USD | $5.3K 35.78 USD | $255 1.72 USD | $259 1.75 USD | $4.37B 29.52M USD | 7.84 | $32.74 0.22 USD | |
| for Startups, Inc. 7089.T | $1,295 8.74 USD |
-2.19
|
$4.37B 29.49M USD | $19.9K 134.33 USD | $1,295 8.74 USD | $1,332 8.99 USD | $4.37B 29.49M USD | 16.43 | $78.78 0.53 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $270 1.82 USD |
-0.37
|
$4.37B 29.47M USD | $4.7K 31.73 USD | $269 1.82 USD | $274 1.85 USD | $4.37B 29.47M USD | 45.68 | $5.91 0.04 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $992 6.7 USD |
+1.22
|
$4.36B 29.45M USD | $400 2.7 USD | $992 6.7 USD | $995 6.72 USD | $4.36B 29.45M USD | 3.23 | $306.94 2.07 USD | |
| GMB Corporation 7214.T | $821 5.54 USD |
+2.75
|
$4.36B 29.42M USD | $27K 182.26 USD | $800 5.4 USD | $828 5.59 USD | $4.36B 29.42M USD | 353.87 | $2.32 0.02 USD | |
| Hatena Co., Ltd. 3930.T | $1,456 9.83 USD |
+2.39
|
$4.35B 29.36M USD | $14.1K 95.18 USD | $1,440 9.72 USD | $1,468 9.91 USD | $4.35B 29.36M USD | 21.64 | $67.26 0.45 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Subaru Co., Ltd. 9778.T | $7,340 49.55 USD |
+0.14
|
$4.34B 29.27M USD | $700 4.73 USD | $7,330 49.48 USD | $7,360 49.68 USD | $4.34B 29.27M USD | 110.04 | $66.7 0.45 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,318 8.9 USD |
+0.23
|
$4.33B 29.24M USD | $1.6K 10.8 USD | $1,315 8.88 USD | $1,325 8.94 USD | $4.33B 29.24M USD | 8.36 | $157.54 1.06 USD | |
| Phil Company,Inc. 3267.T | $806 5.44 USD |
+0.37
|
$4.33B 29.22M USD | $11K 74.25 USD | $805 5.43 USD | $814 5.49 USD | $4.33B 29.22M USD | 16.53 | $48.74 0.33 USD | |
| Daisui Co.,Ltd. 7538.T | $319 2.15 USD |
+0.63
|
$4.32B 29.19M USD | $2.6K 17.55 USD | $317 2.14 USD | $320 2.16 USD | $4.32B 29.19M USD | 4.55 | $70.09 0.47 USD | |
| cotta CO.,LTD 3359.T | $404 2.73 USD |
+0.5
|
$4.32B 29.13M USD | $9.5K 64.13 USD | $402 2.71 USD | $406 2.74 USD | $4.32B 29.13M USD | 13.18 | $30.63 0.21 USD | |
| Signpost Corporation 3996.T | $337 2.27 USD |
0
|
$4.31B 29.09M USD | $30.9K 208.58 USD | $334 2.25 USD | $341 2.3 USD | $4.31B 29.09M USD | 17.33 | $19.44 0.13 USD | |
| Molitec Steel Co., Ltd. 5986.T | $192 1.3 USD |
+0.52
|
$4.3B 29.04M USD | $30.7K 207.23 USD | $189 1.28 USD | $192 1.3 USD | $4.3B 29.04M USD | 12.74 | $15.07 0.1 USD | |
| Scinex Corporation 2376.T | $767 5.18 USD |
-0.13
|
$4.3B 29.04M USD | $1.9K 12.83 USD | $760 5.13 USD | $771 5.2 USD | $4.3B 29.04M USD | 12.20 | $62.82 0.42 USD | |
| Ubiquitous AI Corporation 3858.T | $411 2.77 USD |
+0.49
|
$4.3B 29.02M USD | $76.1K 513.7 USD | $408 2.75 USD | $418 2.82 USD | $4.3B 29.02M USD | 179.47 | $2.29 0.02 USD | |
| PRAP Japan, Inc. 2449.T | $967 6.53 USD |
+0.42
|
$4.29B 28.98M USD | $4K 27 USD | $960 6.48 USD | $967 6.53 USD | $4.29B 28.98M USD | 15.51 | $62.31 0.42 USD | |
| Capital Asset Planning, Inc. 3965.T | $747 5.04 USD |
-0.13
|
$4.28B 28.92M USD | $1.2K 8.1 USD | $747 5.04 USD | $750 5.06 USD | $4.28B 28.92M USD | 18.02 | $41.44 0.28 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,540 10.4 USD |
0
|
$4.28B 28.91M USD | $1.4K 9.45 USD | $1,495 10.09 USD | $1,540 10.4 USD | $4.28B 28.91M USD | 10.67 | $144.3 0.97 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $505 3.41 USD |
+0.4
|
$4.28B 28.91M USD | $9.6K 64.8 USD | $498 3.36 USD | $505 3.41 USD | $4.28B 28.91M USD | 16.70 | $30.23 0.2 USD | |
| Kanemitsu Corporation 7208.T | $837 5.65 USD |
+0.72
|
$4.28B 28.89M USD | $3K 20.25 USD | $831 5.61 USD | $840 5.67 USD | $4.28B 28.89M USD | 6.39 | $130.88 0.88 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,332 8.99 USD |
+3.02
|
$4.28B 28.89M USD | $40.5K 273.39 USD | $1,293 8.73 USD | $1,358 9.17 USD | $4.28B 28.89M USD | 19.96 | $66.72 0.45 USD | |
| CSS Holdings,Ltd. 2304.T | $853 5.76 USD |
+0.35
|
$4.28B 28.88M USD | $23K 155.26 USD | $843 5.69 USD | $861 5.81 USD | $4.28B 28.88M USD | 10.51 | $81.09 0.55 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,490 37.06 USD |
0
|
$4.28B 28.88M USD | $2K 13.5 USD | $5,320 35.91 USD | $5,490 37.06 USD | $4.28B 28.88M USD | 10.12 | $542.41 3.66 USD | |
| Nippon RAD Inc. 4736.T | $809 5.46 USD |
+7.58
|
$4.28B 28.87M USD | $50.4K 340.21 USD | $745 5.03 USD | $810 5.47 USD | $4.28B 28.87M USD | 13.84 | $58.43 0.39 USD | |
| TRUST Holdings Inc. 3286.T | $1,114 7.52 USD |
-2.62
|
$4.27B 28.82M USD | $48.9K 330.09 USD | $1,107 7.47 USD | $1,136 7.67 USD | $4.27B 28.82M USD | 18.83 | $59.14 0.4 USD | |
| Aoba-BBT, Inc. 2464.T | $336 2.27 USD |
+0.3
|
$4.25B 28.72M USD | $13.3K 89.78 USD | $335 2.26 USD | $337 2.27 USD | $4.25B 28.72M USD | 20.18 | $16.65 0.11 USD | |
| V-cube, Inc. 3681.T | $164 1.11 USD |
+1.86
|
$4.24B 28.65M USD | $99.2K 669.63 USD | $161 1.09 USD | $167 1.13 USD | $4.24B 28.65M USD | 0 | -$55.71 -0.3 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,284 15.42 USD |
+0.88
|
$4.22B 28.5M USD | $500 3.38 USD | $2,284 15.42 USD | $2,284 15.42 USD | $4.22B 28.5M USD | 20.50 | $111.39 0.75 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $432 2.92 USD |
-0.23
|
$4.22B 28.49M USD | $9.4K 63.45 USD | $426 2.88 USD | $433 2.92 USD | $4.22B 28.49M USD | 3.34 | $129.08 0.87 USD | |
| Logizard Co., Ltd. 4391.T | $1,307 8.82 USD |
+0.54
|
$4.22B 28.49M USD | $3.8K 25.65 USD | $1,291 8.71 USD | $1,317 8.89 USD | $4.22B 28.49M USD | 13.28 | $98.41 0.66 USD | |
| SANNO Co., Ltd. 3441.T | $950 6.41 USD |
+0.64
|
$4.22B 28.49M USD | $4.4K 29.7 USD | $941 6.35 USD | $950 6.41 USD | $4.22B 28.49M USD | 10.82 | $87.79 0.59 USD | |
| Hiraki Co.,Ltd. 3059.T | $866 5.85 USD |
-0.46
|
$4.22B 28.45M USD | $5.4K 36.45 USD | $866 5.85 USD | $872 5.89 USD | $4.22B 28.45M USD | 551.59 | $1.57 0.01 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,626 10.98 USD |
-2.4
|
$4.21B 28.42M USD | $4.3K 29.03 USD | $1,616 10.91 USD | $1,649 11.13 USD | $4.21B 28.42M USD | 7.03 | $231.07 1.56 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $498 3.36 USD |
0
|
$4.21B 28.4M USD | $10.5K 70.88 USD | $495 3.34 USD | $500 3.38 USD | $4.21B 28.4M USD | 11.62 | $42.83 0.29 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,995 20.22 USD |
+0.47
|
$4.2B 28.38M USD | $1.7K 11.48 USD | $2,981 20.12 USD | $3,035 20.49 USD | $4.2B 28.38M USD | 3.04 | $983.13 6.64 USD | |
| Hamai Company Limited 6131.T | $1,317 8.89 USD |
+0.08
|
$4.2B 28.33M USD | $4.2K 28.35 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.2B 28.33M USD | 9.83 | $133.97 0.9 USD | |
| Takakita Co., Ltd. 6325.T | $371 2.5 USD |
-0.27
|
$4.19B 28.28M USD | $2.4K 16.2 USD | $371 2.5 USD | $374 2.52 USD | $4.19B 28.28M USD | 8.29 | $44.75 0.3 USD | |
| Nippon Ichi Software, Inc. 3851.T | $827 5.58 USD |
-0.36
|
$4.18B 28.25M USD | $2K 13.5 USD | $813 5.49 USD | $827 5.58 USD | $4.18B 28.25M USD | 31.73 | $26.06 0.18 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $682 4.6 USD |
+0.15
|
$4.17B 28.15M USD | $1.7K 11.48 USD | $681 4.6 USD | $688 4.64 USD | $4.17B 28.15M USD | 12.15 | $56.11 0.38 USD | |
| Piala Inc. 7044.T | $592 4 USD |
+1.72
|
$4.17B 28.13M USD | $196.3K 1.33K USD | $578 3.9 USD | $600 4.05 USD | $4.17B 28.13M USD | 0 | -$16.46 -0.1 USD | |
| Dualtap Co., Ltd. 3469.T | $1,190 8.03 USD |
-0.83
|
$4.15B 28.03M USD | $15.8K 106.65 USD | $1,175 7.93 USD | $1,190 8.03 USD | $4.15B 28.03M USD | 0 | -$4.56 -0.03 USD | |
| TAC Co.,Ltd. 4319.T | $229 1.55 USD |
-0.87
|
$4.15B 28.03M USD | $14K 94.5 USD | $225 1.52 USD | $232 1.57 USD | $4.15B 28.03M USD | 22.53 | $10.16 0.07 USD | |
| Graphite Design Inc. 7847.T | $639 4.31 USD |
+0.31
|
$4.14B 27.97M USD | $2.8K 18.9 USD | $635 4.29 USD | $639 4.31 USD | $4.14B 27.97M USD | 10.96 | $58.29 0.39 USD | |
| Seigakusha Co.,Ltd. 2179.T | $744 5.02 USD |
-0.8
|
$4.13B 27.86M USD | $700 4.73 USD | $743 5.02 USD | $750 5.06 USD | $4.13B 27.86M USD | 8.85 | $84 0.57 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $552 3.73 USD |
0
|
$4.12B 27.82M USD | $100 0.68 USD | $552 3.73 USD | $552 3.73 USD | $4.12B 27.82M USD | 3.33 | $165.6 1.12 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
-0.19
|
$4.12B 27.8M USD | $5K 33.75 USD | $532 3.59 USD | $535 3.61 USD | $4.12B 27.8M USD | 0 | -$50.94 -0.3 USD | |
| System Integrator Corp. 3826.T | $377 2.54 USD |
-0.79
|
$4.12B 27.78M USD | $2.9K 19.58 USD | $377 2.54 USD | $380 2.57 USD | $4.12B 27.78M USD | 5.06 | $74.44 0.5 USD | |
| NIC Autotec, Inc. 5742.T | $754 5.09 USD |
-0.13
|
$4.11B 27.73M USD | $1.2K 8.1 USD | $752 5.08 USD | $756 5.1 USD | $4.11B 27.73M USD | 0 | -$15.63 -0.1 USD | |
| Central General Development Co., Ltd. 3238.T | $428 2.89 USD |
-0.7
|
$4.11B 27.71M USD | $5.6K 37.8 USD | $418 2.82 USD | $431 2.91 USD | $4.11B 27.71M USD | 20.55 | $20.82 0.14 USD | |
| HOTMAN Co.,Ltd. 3190.T | $581 3.92 USD |
-0.85
|
$4.1B 27.67M USD | $4.3K 29.03 USD | $581 3.92 USD | $585 3.95 USD | $4.1B 27.67M USD | 16.27 | $35.69 0.24 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,036 6.99 USD |
-0.96
|
$4.1B 27.66M USD | $2.2K 14.85 USD | $1,030 6.95 USD | $1,075 7.26 USD | $4.1B 27.66M USD | 51.85 | $19.98 0.13 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $982 6.63 USD |
+0.1
|
$4.09B 27.64M USD | $1K 6.75 USD | $978 6.6 USD | $983 6.64 USD | $4.09B 27.64M USD | 0 | -$8.73 -0.05 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $633 4.27 USD |
+1.77
|
$4.09B 27.62M USD | $26.2K 176.86 USD | $622 4.2 USD | $633 4.27 USD | $4.09B 27.62M USD | 12.47 | $50.76 0.34 USD | |
| GMO Research & AI, Inc. 3695.T | $2,501 16.88 USD |
-2.61
|
$4.09B 27.58M USD | $5.5K 37.13 USD | $2,501 16.88 USD | $2,590 17.48 USD | $4.09B 27.58M USD | 22.28 | $112.22 0.76 USD | |
| OSG Corporation Co., Ltd. 6757.T | $785 5.3 USD |
+0.13
|
$4.08B 27.53M USD | $2.8K 18.9 USD | $784 5.29 USD | $787 5.31 USD | $4.08B 27.53M USD | 120.58 | $6.51 0.04 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $612 4.13 USD |
-0.65
|
$4.08B 27.52M USD | $1.2K 8.1 USD | $611 4.12 USD | $615 4.15 USD | $4.08B 27.52M USD | 20.39 | $30 0.2 USD | |
| Soiken Holdings Inc. 2385.T | $155 1.05 USD |
+1.31
|
$4.05B 27.37M USD | $64K 432.02 USD | $153 1.03 USD | $156 1.05 USD | $4.05B 27.37M USD | 0 | -$15.17 -0.1 USD | |
| NFK Holdings Co., Ltd. 6494.T | $92 0.62 USD |
-1.08
|
$4.05B 27.36M USD | $165.2K 1.12K USD | $92 0.62 USD | $94 0.63 USD | $4.05B 27.36M USD | 42.99 | $2.14 0.01 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,012 6.83 USD |
+1.3
|
$4.05B 27.34M USD | $23.7K 159.98 USD | $998 6.74 USD | $1,020 6.89 USD | $4.05B 27.34M USD | 19.98 | $50.65 0.34 USD | |
| Eltes Co.,Ltd. 3967.T | $671 4.53 USD |
+2.13
|
$4.05B 27.33M USD | $8.6K 58.05 USD | $660 4.46 USD | $674 4.55 USD | $4.05B 27.33M USD | 24.90 | $26.94 0.18 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $499 3.37 USD |
+0.81
|
$4.04B 27.3M USD | $6.4K 43.2 USD | $496 3.35 USD | $503 3.4 USD | $4.04B 27.3M USD | 0 | -$14.44 -0.09 USD | |
| Spacemarket,Inc. 4487.T | $335 2.26 USD |
+2.76
|
$4.04B 27.28M USD | $69.1K 466.44 USD | $325 2.19 USD | $339 2.29 USD | $4.04B 27.28M USD | 22.33 | $15 0.1 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,740 11.75 USD |
+0.87
|
$4.04B 27.24M USD | $300 2.03 USD | $1,728 11.66 USD | $1,740 11.75 USD | $4.04B 27.24M USD | 14.51 | $119.89 0.81 USD | |
| Cumica Corporation 8887.T | $333 2.25 USD |
+0.91
|
$4.02B 27.11M USD | $11.2K 75.6 USD | $330 2.23 USD | $333 2.25 USD | $4.02B 27.11M USD | 27.95 | $11.91 0.08 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $424 2.86 USD |
+0.47
|
$4.01B 27.07M USD | $2.2K 14.85 USD | $422 2.85 USD | $427 2.88 USD | $4.01B 27.07M USD | 29.12 | $14.56 0.1 USD | |
| Juntendo Co.,Ltd. 9835.T | $494 3.33 USD |
0
|
$4.01B 27.04M USD | $2.2K 14.85 USD | $492 3.32 USD | $495 3.34 USD | $4.01B 27.04M USD | 8.59 | $57.45 0.39 USD | |
| Birdman Inc. 7063.T | $308 2.08 USD |
+4.76
|
$4.01B 27.04M USD | $265.3K 1.79K USD | $285 1.92 USD | $310 2.09 USD | $4.01B 27.04M USD | 0 | -$600.23 -4.05 USD | |
| True Data Inc. 4416.T | $837 5.65 USD |
+0.6
|
$4B 27M USD | $17.2K 116.1 USD | $813 5.49 USD | $849 5.73 USD | $4B 27M USD | 45.31 | $18.47 0.12 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $448 3.02 USD |
-0.22
|
$4B 26.99M USD | $5K 33.75 USD | $446 3.01 USD | $450 3.04 USD | $4B 26.99M USD | 0 | -$4.31 -0.02 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Kokopelli Inc. 4167.T | $527 3.56 USD |
+4.56
|
$3.99B 26.95M USD | $424K 2.86K USD | $495 3.34 USD | $538 3.63 USD | $3.99B 26.95M USD | 49.06 | $10.74 0.07 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,302 8.79 USD |
-0.53
|
$3.99B 26.92M USD | $1.2K 8.1 USD | $1,300 8.78 USD | $1,303 8.8 USD | $3.99B 26.92M USD | 0 | -$68.84 -0.4 USD | |
| Living Technologies Inc. 4445.T | $2,967 20.03 USD |
-0.13
|
$3.99B 26.91M USD | $200 1.35 USD | $2,966 20.02 USD | $2,967 20.03 USD | $3.99B 26.91M USD | 23.33 | $127.16 0.86 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
+0.22
|
$3.98B 26.86M USD | $6.1K 41.18 USD | $898 6.06 USD | $900 6.08 USD | $3.98B 26.86M USD | 0 | -$24.25 -0.1 USD | |
| iRidge, Inc. 3917.T | $524 3.54 USD |
+0.19
|
$3.97B 26.82M USD | $7.4K 49.95 USD | $516 3.48 USD | $525 3.54 USD | $3.97B 26.82M USD | 0 | -$123.4 -0.8 USD | |
| MRT Inc. 6034.T | $696 4.7 USD |
-0.57
|
$3.97B 26.81M USD | $4.8K 32.4 USD | $685 4.62 USD | $700 4.73 USD | $3.97B 26.81M USD | 0 | -$56.56 -0.3 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $150 1.01 USD |
+0.67
|
$3.97B 26.78M USD | $25.1K 169.43 USD | $148 1 USD | $150 1.01 USD | $3.97B 26.78M USD | 21.33 | $7.03 0.05 USD | |
| Sincere Co., LTD. 7782.T | $619 4.18 USD |
+3.69
|
$3.96B 26.76M USD | $22.4K 151.21 USD | $597 4.03 USD | $620 4.19 USD | $3.96B 26.76M USD | 13.10 | $47.22 0.32 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,310 22.34 USD |
0
|
$3.96B 26.74M USD | $800 5.4 USD | $3,305 22.31 USD | $3,310 22.34 USD | $3.96B 26.74M USD | 7.19 | $460.09 3.11 USD | |
| Power Solutions, Ltd. 4450.T | $1,340 9.05 USD |
-0.37
|
$3.96B 26.73M USD | $100 0.68 USD | $1,340 9.05 USD | $1,340 9.05 USD | $3.96B 26.73M USD | 12.43 | $107.73 0.73 USD | |
| Nippon Chuzo K. K. 5609.T | $818 5.52 USD |
-0.24
|
$3.94B 26.62M USD | $800 5.4 USD | $815 5.5 USD | $825 5.57 USD | $3.94B 26.62M USD | 6.79 | $120.46 0.81 USD | |
| GRANDES, Inc. 3261.T | $1,126 7.6 USD |
-0.44
|
$3.94B 26.6M USD | $17.6K 118.8 USD | $1,126 7.6 USD | $1,137 7.68 USD | $3.94B 26.6M USD | 16.21 | $69.44 0.47 USD | |
| Basis Corporation 4068.T | $2,141 14.45 USD |
-0.19
|
$3.94B 26.58M USD | $900 6.08 USD | $2,141 14.45 USD | $2,150 14.51 USD | $3.94B 26.58M USD | 32.40 | $66.07 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||