결과 페이지 29 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DLE Inc. 3686.T | $158 1.07 USD |
-1.86
|
$6.72B 45.34M USD | $28.7K 193.73 USD | $157 1.06 USD | $159 1.07 USD | $6.72B 45.34M USD | 0 | -$12.69 -0.08 USD | |
Delta-Fly Pharma, Inc. 4598.T | $816 5.51 USD |
-1.09
|
$6.72B 45.33M USD | $47.1K 317.94 USD | $810 5.47 USD | $821 5.54 USD | $6.72B 45.33M USD | 0 | -$186.4 -1.2 USD | |
Yasuhara Chemical Co.,Ltd. 4957.T | $728 4.91 USD |
+0.14
|
$6.71B 45.33M USD | $2.6K 17.55 USD | $723 4.88 USD | $728 4.91 USD | $6.71B 45.33M USD | 8.74 | $83.24 0.56 USD | |
INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $17K 114.75 USD | $1,136 7.67 USD | $1,136 7.67 USD | $6.68B 45.06M USD | 23.64 | $48.05 0.32 USD | |
New Japan Chemical Co., Ltd. 4406.T | $179 1.21 USD |
-1.1
|
$6.67B 45.05M USD | $124.9K 843.11 USD | $178 1.2 USD | $180 1.22 USD | $6.67B 45.05M USD | 0 | -$7.86 -0.05 USD | |
Quest Co., Ltd. 2332.T | $1,245 8.4 USD |
-0.88
|
$6.67B 45M USD | $13.9K 93.83 USD | $1,238 8.36 USD | $1,249 8.43 USD | $6.67B 45M USD | 10.21 | $121.83 0.82 USD | |
Landix Inc. 2981.T | $2,345 15.83 USD |
+1.08
|
$6.64B 44.84M USD | $1K 6.75 USD | $2,342 15.81 USD | $2,345 15.83 USD | $6.64B 44.84M USD | 10.90 | $215.06 1.45 USD | |
MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $300 2.03 USD | $1,091 7.36 USD | $1,091 7.36 USD | $6.64B 44.82M USD | 5.02 | $217.33 1.47 USD | |
Shinden Hightex Corporation 3131.T | $3,340 22.55 USD |
+1.98
|
$6.63B 44.77M USD | $4K 27 USD | $3,235 21.84 USD | $3,340 22.55 USD | $6.63B 44.77M USD | 15.76 | $211.89 1.43 USD | |
Jesco Holdings, Inc. 1434.T | $958 6.47 USD |
-15.3
|
$6.63B 44.77M USD | $245K 1.65K USD | $905 6.11 USD | $974 6.57 USD | $6.63B 44.77M USD | 5.40 | $177.34 1.2 USD | |
Kyoto Tool Co., Ltd. 5966.T | $2,720 18.36 USD |
-1.13
|
$6.63B 44.74M USD | $200 1.35 USD | $2,701 18.23 USD | $2,720 18.36 USD | $6.63B 44.74M USD | 13.06 | $208.25 1.41 USD | |
Techno Horizon Co.,Ltd. 6629.T | $491 3.31 USD |
-1.21
|
$6.62B 44.67M USD | $58.1K 392.19 USD | $485 3.27 USD | $495 3.34 USD | $6.62B 44.67M USD | 32.49 | $15.11 0.1 USD | |
AMG Holdings Co.,Ltd. 8891.T | $2,295 15.49 USD |
-0.86
|
$6.61B 44.63M USD | $1.3K 8.78 USD | $2,266 15.3 USD | $2,298 15.51 USD | $6.61B 44.63M USD | 6.12 | $374.57 2.53 USD | |
Daishin Chemical Co.,Ltd. 4629.T | $1,443 9.74 USD |
-0.14
|
$6.6B 44.57M USD | $1K 6.75 USD | $1,425 9.62 USD | $1,448 9.77 USD | $6.6B 44.57M USD | 9.28 | $155.48 1.05 USD | |
Daito Koun Co.,Ltd. 9367.T | $766 5.17 USD |
-0.13
|
$6.6B 44.54M USD | $400 2.7 USD | $772 5.21 USD | $772 5.21 USD | $6.6B 44.54M USD | 11.63 | $65.81 0.44 USD | |
Shinyei Kaisha 3004.T | $1,613 10.89 USD |
+0.5
|
$6.6B 44.54M USD | $6.3K 42.53 USD | $1,591 10.74 USD | $1,613 10.89 USD | $6.6B 44.54M USD | 4.03 | $400.13 2.7 USD | |
Hatsuho Shouji Co.,Ltd. 7425.T | $4,015 27.1 USD |
-2.31
|
$6.59B 44.51M USD | $1K 6.75 USD | $4,015 27.1 USD | $4,110 27.74 USD | $6.59B 44.51M USD | 6.74 | $595.13 4.02 USD | |
Tokai Soft Co., Ltd. 4430.T | $1,376 9.29 USD |
+0.58
|
$6.56B 44.32M USD | $6K 40.5 USD | $1,362 9.19 USD | $1,376 9.29 USD | $6.56B 44.32M USD | 9.63 | $142.82 0.96 USD | |
ITbook Holdings Co.,Ltd. 1447.T | $272 1.84 USD |
-0.73
|
$6.56B 44.31M USD | $30K 202.51 USD | $270 1.82 USD | $274 1.85 USD | $6.56B 44.31M USD | 24.93 | $10.91 0.07 USD | |
SYS Holdings Co., Ltd. 3988.T | $1,250 8.44 USD |
-0.87
|
$6.55B 44.2M USD | $300 2.03 USD | $1,250 8.44 USD | $1,250 8.44 USD | $6.55B 44.2M USD | 13.96 | $89.53 0.6 USD | |
C.S. Lumber Co., Inc 7808.T | $3,535 23.86 USD |
-1.81
|
$6.54B 44.14M USD | $900 6.08 USD | $3,530 23.83 USD | $3,575 24.13 USD | $6.54B 44.14M USD | 3.60 | $980.64 6.62 USD | |
Isamu Paint Co., Ltd. 4624.T | $3,430 23.15 USD |
+1.03
|
$6.54B 44.13M USD | $1.3K 8.78 USD | $3,390 22.88 USD | $3,430 23.15 USD | $6.54B 44.13M USD | 10.55 | $324.9 2.19 USD | |
Yuki Gosei Kogyo Co., Ltd. 4531.T | $299 2.02 USD |
-0.66
|
$6.53B 44.05M USD | $22.7K 153.23 USD | $298 2.01 USD | $303 2.05 USD | $6.53B 44.05M USD | 10.28 | $29.08 0.2 USD | |
M - mart Inc. 4380.T | $1,332 8.99 USD |
-1.04
|
$6.51B 43.97M USD | $900 6.08 USD | $1,332 8.99 USD | $1,345 9.08 USD | $6.51B 43.97M USD | 20.36 | $65.42 0.44 USD | |
Encho Co.,Ltd. 8208.T | $950 6.41 USD |
0
|
$6.5B 43.85M USD | $1.2K 8.1 USD | $950 6.41 USD | $950 6.41 USD | $6.5B 43.85M USD | 0 | -$28.78 -0.1 USD | |
Felissimo Corporation 3396.T | $912 6.16 USD |
-0.33
|
$6.5B 43.85M USD | $5.1K 34.43 USD | $912 6.16 USD | $916 6.18 USD | $6.5B 43.85M USD | 0 | -$77.95 -0.5 USD | |
Honyaku Center Inc. 2483.T | $1,941 13.1 USD |
-0.67
|
$6.49B 43.81M USD | $500 3.38 USD | $1,941 13.1 USD | $1,954 13.19 USD | $6.49B 43.81M USD | 9.68 | $200.48 1.35 USD | |
nms Holdings Corporation 2162.T | $417 2.81 USD |
+0.72
|
$6.48B 43.75M USD | $72.3K 488.05 USD | $408 2.75 USD | $420 2.84 USD | $6.48B 43.75M USD | 12.91 | $32.29 0.22 USD | |
Zenken Corporation 7371.T | $536 3.62 USD |
-0.74
|
$6.48B 43.72M USD | $800 5.4 USD | $536 3.62 USD | $539 3.64 USD | $6.48B 43.72M USD | 22.45 | $23.87 0.16 USD | |
Global Kids Company Corp. 6189.T | $683 4.61 USD |
-0.44
|
$6.44B 43.5M USD | $2.6K 17.55 USD | $683 4.61 USD | $691 4.66 USD | $6.44B 43.5M USD | 0 | -$6.59 -0.04 USD | |
Data Applications Company, Limited 3848.T | $1,050 7.09 USD |
-0.94
|
$6.42B 43.35M USD | $3.5K 23.63 USD | $1,045 7.05 USD | $1,059 7.15 USD | $6.42B 43.35M USD | 10.82 | $96.99 0.65 USD | |
Taiheiyo Kouhatsu Incorporated 8835.T | $825 5.57 USD |
0
|
$6.42B 43.32M USD | $7.9K 53.33 USD | $816 5.51 USD | $829 5.6 USD | $6.42B 43.32M USD | 62.12 | $13.28 0.09 USD | |
Takamisawa Co., Ltd. 5283.T | $3,830 25.85 USD |
0
|
$6.42B 43.31M USD | $500 3.38 USD | $3,770 25.45 USD | $3,830 25.85 USD | $6.42B 43.31M USD | 5.42 | $706.64 4.77 USD | |
Car Mate Mfg. Co., Ltd. 7297.T | $906 6.12 USD |
0
|
$6.39B 43.14M USD | $100 0.68 USD | $906 6.12 USD | $906 6.12 USD | $6.39B 43.14M USD | 29.94 | $30.26 0.2 USD | |
Maruhachi Securities Co., Ltd. 8700.T | $1,600 10.8 USD |
-1.11
|
$6.39B 43.11M USD | $2.2K 14.85 USD | $1,585 10.7 USD | $1,615 10.9 USD | $6.39B 43.11M USD | 18.01 | $88.83 0.6 USD | |
Yamashita Health Care Holdings,Inc. 9265.T | $2,513 16.96 USD |
-2.94
|
$6.38B 43.06M USD | $3.2K 21.6 USD | $2,513 16.96 USD | $2,589 17.48 USD | $6.38B 43.06M USD | 7.12 | $352.88 2.38 USD | |
Kitazawa Sangyo Co., Ltd. 9930.T | $342 2.31 USD |
+0.29
|
$6.36B 42.92M USD | $58.4K 394.22 USD | $334 2.25 USD | $343 2.32 USD | $6.36B 42.92M USD | 9.46 | $36.15 0.24 USD | |
NIFTY Lifestyle Co., Ltd. 4262.T | $999 6.74 USD |
-0.7
|
$6.36B 42.91M USD | $5.4K 36.45 USD | $993 6.7 USD | $1,000 6.75 USD | $6.36B 42.91M USD | 12.99 | $76.86 0.52 USD | |
Asahipen Corporation 4623.T | $1,832 12.37 USD |
+0.44
|
$6.36B 42.91M USD | $500 3.38 USD | $1,820 12.29 USD | $1,832 12.37 USD | $6.36B 42.91M USD | 11.00 | $166.53 1.12 USD | |
Keyware Solutions Inc. 3799.T | $787 5.31 USD |
-0.38
|
$6.34B 42.77M USD | $8.9K 60.08 USD | $781 5.27 USD | $790 5.33 USD | $6.34B 42.77M USD | 8.67 | $90.69 0.61 USD | |
TVE Co., Ltd. 6466.T | $2,708 18.28 USD |
+5.82
|
$6.33B 42.73M USD | $6.1K 41.18 USD | $2,601 17.56 USD | $2,773 18.72 USD | $6.33B 42.73M USD | 6.67 | $405.6 2.74 USD | |
Takizawa Ham Co., Ltd. 2293.T | $3,080 20.79 USD |
-0.32
|
$6.32B 42.69M USD | $3.2K 21.6 USD | $3,070 20.72 USD | $3,090 20.86 USD | $6.32B 42.69M USD | 65.57 | $46.97 0.32 USD | |
Hasegawa Co., Ltd. 8230.T | $346 2.34 USD |
-0.29
|
$6.29B 42.49M USD | $3.4K 22.95 USD | $345 2.33 USD | $348 2.35 USD | $6.29B 42.49M USD | 7.39 | $46.81 0.32 USD | |
Nousouken Corporation 3541.T | $285 1.92 USD |
0
|
$6.28B 42.37M USD | $64.2K 433.37 USD | $279 1.88 USD | $285 1.92 USD | $6.28B 42.37M USD | 271.42 | $1.05 0.007 USD | |
Kitagawa Seiki Co.,Ltd. 6327.T | $880 5.94 USD |
+0.11
|
$6.26B 42.28M USD | $56.9K 384.09 USD | $867 5.85 USD | $883 5.96 USD | $6.26B 42.28M USD | 6.72 | $130.88 0.88 USD | |
Fuji Electric Industry Co., Ltd. 6654.T | $1,126 7.6 USD |
-0.18
|
$6.25B 42.2M USD | $2.3K 15.53 USD | $1,126 7.6 USD | $1,130 7.63 USD | $6.25B 42.2M USD | 17.95 | $62.72 0.42 USD | |
GMO TECH, Inc. 6026.T | $5,870 39.62 USD |
-1.68
|
$6.25B 42.17M USD | $700 4.73 USD | $5,870 39.62 USD | $6,070 40.97 USD | $6.25B 42.17M USD | 19.66 | $298.5 2.01 USD | |
V-cube, Inc. 3681.T | $245 1.65 USD |
-3.16
|
$6.24B 42.12M USD | $221.8K 1.5K USD | $244 1.65 USD | $252 1.7 USD | $6.24B 42.12M USD | 0 | -$231.6 -1.5 USD | |
Escrow Agent Japan, Inc. 6093.T | $143 0.97 USD |
-0.69
|
$6.24B 42.12M USD | $104.8K 707.43 USD | $143 0.97 USD | $145 0.98 USD | $6.24B 42.12M USD | 53.75 | $2.66 0.02 USD | |
Chemipro Kasei Kaisha, Ltd. 4960.T | $386 2.61 USD |
-2.03
|
$6.23B 42.04M USD | $1K 6.75 USD | $385 2.6 USD | $394 2.66 USD | $6.23B 42.04M USD | 139.85 | $2.76 0.02 USD | |
Livesense Inc. 6054.T | $227 1.53 USD |
+1.34
|
$6.22B 42.02M USD | $15.4K 103.95 USD | $222 1.5 USD | $227 1.53 USD | $6.22B 42.02M USD | 8.69 | $26.12 0.18 USD | |
AMBITION DX HOLDINGS Co., Ltd. 3300.T | $904 6.1 USD |
0
|
$6.21B 41.94M USD | $300 2.03 USD | $904 6.1 USD | $904 6.1 USD | $6.21B 41.94M USD | 5.94 | $151.96 1.03 USD | |
Watt Mann Co., Ltd. 9927.T | $710 4.79 USD |
+0.14
|
$6.21B 41.93M USD | $300 2.03 USD | $710 4.79 USD | $710 4.79 USD | $6.21B 41.93M USD | 15.03 | $47.22 0.32 USD | |
UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
-2.53
|
$6.21B 41.91M USD | $25.7K 173.48 USD | $77 0.52 USD | $78 0.53 USD | $6.21B 41.91M USD | 0 | -$13.65 -0.09 USD | |
AZUMA HOUSE Co., Ltd. 3293.T | $771 5.2 USD |
-0.52
|
$6.21B 41.9M USD | $600 4.05 USD | $771 5.2 USD | $774 5.22 USD | $6.21B 41.9M USD | 9.97 | $77.27 0.52 USD | |
Diamond Electric Holdings Co., Ltd. 6699.T | $741 5 USD |
-1.72
|
$6.2B 41.88M USD | $15.4K 103.95 USD | $736 4.97 USD | $750 5.06 USD | $6.2B 41.88M USD | 0 | -$87.98 -0.5 USD | |
Dynic Corporation 3551.T | $740 5 USD |
-0.13
|
$6.19B 41.79M USD | $2.8K 18.9 USD | $738 4.98 USD | $743 5.02 USD | $6.19B 41.79M USD | 8.60 | $86.03 0.58 USD | |
Nippon Tungsten Co., Ltd. 6998.T | $1,278 8.63 USD |
+0.71
|
$6.19B 41.79M USD | $2.5K 16.88 USD | $1,259 8.5 USD | $1,278 8.63 USD | $6.19B 41.79M USD | 12.61 | $101.27 0.68 USD | |
C'BON COSMETICS Co.,Ltd. 4926.T | $1,444 9.75 USD |
0
|
$6.18B 41.72M USD | $2K 13.5 USD | $1,444 9.75 USD | $1,445 9.75 USD | $6.18B 41.72M USD | 0 | -$4.48 -0.03 USD | |
Dawn Corp. 2303.T | $1,999 13.49 USD |
-0.25
|
$6.18B 41.69M USD | $4.8K 32.4 USD | $1,989 13.43 USD | $2,017 13.62 USD | $6.18B 41.69M USD | 18.71 | $106.81 0.72 USD | |
Harima B.Stem Corporation 9780.T | $680 4.59 USD |
-0.58
|
$6.16B 41.61M USD | $1.2K 8.1 USD | $676 4.56 USD | $690 4.66 USD | $6.16B 41.61M USD | 8.53 | $79.69 0.54 USD | |
Fulltech Co.Ltd. 6546.T | $1,148 7.75 USD |
+0.09
|
$6.16B 41.6M USD | $600 4.05 USD | $1,147 7.74 USD | $1,147 7.74 USD | $6.16B 41.6M USD | 25.79 | $44.5 0.3 USD | |
Uniform Next Co., Ltd. 3566.T | $617 4.16 USD |
-0.96
|
$6.16B 41.58M USD | $3.5K 23.63 USD | $611 4.12 USD | $621 4.19 USD | $6.16B 41.58M USD | 17.55 | $35.14 0.24 USD | |
MK Seiko Co., Ltd. 5906.T | $421 2.84 USD |
-0.47
|
$6.16B 41.57M USD | $800 5.4 USD | $421 2.84 USD | $423 2.86 USD | $6.16B 41.57M USD | 4.18 | $100.67 0.68 USD | |
Birdman Inc. 7063.T | $1,202 8.11 USD |
+2.12
|
$6.15B 41.54M USD | $17.4K 117.45 USD | $1,183 7.99 USD | $1,239 8.36 USD | $6.15B 41.54M USD | 0 | -$54.85 -0.3 USD | |
Kidswell Bio Corporation 4584.T | $160 1.08 USD |
-1.84
|
$6.15B 41.5M USD | $867.6K 5.86K USD | $152 1.03 USD | $161 1.09 USD | $6.15B 41.5M USD | 0 | -$36.39 -0.2 USD | |
Axis Co.,Ltd. 4012.T | $1,480 9.99 USD |
-1.6
|
$6.15B 41.5M USD | $11.5K 77.63 USD | $1,453 9.81 USD | $1,497 10.11 USD | $6.15B 41.5M USD | 13.80 | $107.24 0.72 USD | |
Takakita Co., Ltd. 6325.T | $554 3.74 USD |
+2.59
|
$6.15B 41.49M USD | $16.1K 108.68 USD | $539 3.64 USD | $560 3.78 USD | $6.15B 41.49M USD | 9.56 | $57.89 0.39 USD | |
Takagi Seiko Corporation 4242.T | $2,207 14.9 USD |
-0.59
|
$6.14B 41.42M USD | $400 2.7 USD | $2,206 14.89 USD | $2,207 14.9 USD | $6.14B 41.42M USD | 4.65 | $474.41 3.2 USD | |
Sun-Life Holding Co.,Ltd. 7040.T | $1,002 6.76 USD |
+0.3
|
$6.14B 41.42M USD | $1.4K 9.45 USD | $994 6.71 USD | $1,002 6.76 USD | $6.14B 41.42M USD | 7.50 | $133.57 0.9 USD | |
IRRC Corporation 7325.T | $746 5.04 USD |
-1.71
|
$6.12B 41.33M USD | $2.6K 17.55 USD | $733 4.95 USD | $757 5.11 USD | $6.12B 41.33M USD | 115.65 | $6.45 0.04 USD | |
BRIDGE International Corp. 7039.T | $1,679 11.33 USD |
-0.36
|
$6.11B 41.22M USD | $4.4K 29.7 USD | $1,653 11.16 USD | $1,694 11.43 USD | $6.11B 41.22M USD | 9.79 | $171.36 1.16 USD | |
rakumo Inc. 4060.T | $1,056 7.13 USD |
-3.03
|
$6.1B 41.15M USD | $29.3K 197.78 USD | $1,053 7.11 USD | $1,084 7.32 USD | $6.1B 41.15M USD | 33.79 | $31.25 0.21 USD | |
Kyosha Co., Ltd. 6837.T | $421 2.84 USD |
+0.24
|
$6.09B 41.09M USD | $27.5K 185.63 USD | $408 2.75 USD | $421 2.84 USD | $6.09B 41.09M USD | 0 | -$20.24 -0.1 USD | |
Cominix Co.,Ltd. 3173.T | $886 5.98 USD |
-0.34
|
$6.09B 41.08M USD | $1.7K 11.48 USD | $882 5.95 USD | $888 5.99 USD | $6.09B 41.08M USD | 11.82 | $74.94 0.51 USD | |
Gala Incorporated 4777.T | $243 1.64 USD |
-0.82
|
$6.08B 41.07M USD | $7.2K 48.6 USD | $243 1.64 USD | $245 1.65 USD | $6.08B 41.07M USD | 0 | -$4.07 -0.02 USD | |
Tsuchiya Holdings Co., Ltd. 1840.T | $243 1.64 USD |
-2.41
|
$6.07B 41M USD | $89.1K 601.45 USD | $237 1.6 USD | $250 1.69 USD | $6.07B 41M USD | 23.29 | $10.43 0.07 USD | |
No.1 Co.,Ltd 3562.T | $945 6.38 USD |
-1.36
|
$6.07B 40.96M USD | $18.5K 124.88 USD | $933 6.3 USD | $965 6.51 USD | $6.07B 40.96M USD | 9.10 | $103.75 0.7 USD | |
Seiwa Chuo Holdings Corporation 7531.T | $1,540 10.4 USD |
0
|
$6.06B 40.92M USD | $1.1K 7.43 USD | $1,500 10.13 USD | $1,555 10.5 USD | $6.06B 40.92M USD | 58.82 | $26.18 0.18 USD | |
The Kaneshita Construction Co.,Ltd. 1897.T | $2,810 18.97 USD |
+0.29
|
$6.06B 40.89M USD | $200 1.35 USD | $2,804 18.93 USD | $2,810 18.97 USD | $6.06B 40.89M USD | 22.43 | $125.25 0.85 USD | |
Nihon Seiko Co., Ltd. 5729.T | $2,473 16.69 USD |
-0.84
|
$6.04B 40.79M USD | $300 2.03 USD | $2,473 16.69 USD | $2,473 16.69 USD | $6.04B 40.79M USD | 21.27 | $116.22 0.78 USD | |
SE Holdings and Incubations Co., Ltd. 9478.T | $330 2.23 USD |
-0.6
|
$6.04B 40.78M USD | $6.8K 45.9 USD | $327 2.21 USD | $331 2.23 USD | $6.04B 40.78M USD | 7.19 | $45.85 0.31 USD | |
Tsunagu Group Holdings, Inc. 6551.T | $702 4.74 USD |
-0.85
|
$6.03B 40.72M USD | $15.8K 106.65 USD | $701 4.73 USD | $709 4.79 USD | $6.03B 40.72M USD | 34.54 | $20.32 0.14 USD | |
Interspace Co.,Ltd. 2122.T | $960 6.48 USD |
+0.1
|
$6.03B 40.68M USD | $700 4.73 USD | $960 6.48 USD | $970 6.55 USD | $6.03B 40.68M USD | 14.36 | $66.84 0.45 USD | |
Tohbu Network Co., Ltd. 9036.T | $1,054 7.11 USD |
0
|
$6.02B 40.63M USD | $7.8K 52.65 USD | $1,045 7.05 USD | $1,058 7.14 USD | $6.02B 40.63M USD | 16.20 | $65.03 0.44 USD | |
Commerce One Holdings Inc. 4496.T | $835 5.64 USD |
+0.6
|
$6.01B 40.55M USD | $10.1K 68.18 USD | $822 5.55 USD | $835 5.64 USD | $6.01B 40.55M USD | 12.99 | $64.24 0.43 USD | |
Nissin Shoji Co.,Ltd. 7490.T | $897 6.06 USD |
0
|
$5.99B 40.43M USD | $800 5.4 USD | $894 6.03 USD | $897 6.06 USD | $5.99B 40.43M USD | 20.40 | $43.95 0.3 USD | |
Okaya Electric Industries Co., Ltd. 6926.T | $267 1.8 USD |
-0.37
|
$5.97B 40.31M USD | $4.5K 30.38 USD | $267 1.8 USD | $268 1.81 USD | $5.97B 40.31M USD | 10.40 | $25.65 0.17 USD | |
Zett Corporation 8135.T | $305 2.06 USD |
-0.65
|
$5.97B 40.3M USD | $9.6K 64.8 USD | $302 2.04 USD | $307 2.07 USD | $5.97B 40.3M USD | 6.31 | $48.29 0.33 USD | |
Kikukawa Enterprise, Inc. 6346.T | $4,935 33.31 USD |
0
|
$5.97B 40.28M USD | $100 0.68 USD | $4,935 33.31 USD | $4,935 33.31 USD | $5.97B 40.28M USD | 14.79 | $333.61 2.25 USD | |
Artiza Networks, Inc. 6778.T | $651 4.39 USD |
-0.61
|
$5.94B 40.13M USD | $5.3K 35.78 USD | $649 4.38 USD | $655 4.42 USD | $5.94B 40.13M USD | 0 | -$46.7 -0.3 USD | |
J-MAX Co.,Ltd. 3422.T | $519 3.5 USD |
+0.78
|
$5.94B 40.1M USD | $600 4.05 USD | $516 3.48 USD | $519 3.5 USD | $5.94B 40.1M USD | 0 | -$129.2 -0.8 USD | |
Waqoo Inc. 4937.T | $1,644 11.1 USD |
-0.72
|
$5.93B 40.05M USD | $4.8K 32.4 USD | $1,626 10.98 USD | $1,666 11.25 USD | $5.93B 40.05M USD | 0 | -$49.85 -0.3 USD | |
Tea Life Co., Ltd. 3172.T | $1,391 9.39 USD |
-0.57
|
$5.93B 40.02M USD | $1K 6.75 USD | $1,391 9.39 USD | $1,397 9.43 USD | $5.93B 40.02M USD | 12.76 | $108.98 0.74 USD | |
GMB Corporation 7214.T | $1,119 7.55 USD |
+1.82
|
$5.93B 40.01M USD | $33.8K 228.16 USD | $1,094 7.38 USD | $1,129 7.62 USD | $5.93B 40.01M USD | 10.43 | $107.26 0.72 USD | |
Unite and Grow Inc. 4486.T | $1,511 10.2 USD |
-1.24
|
$5.93B 40.01M USD | $6.7K 45.23 USD | $1,470 9.92 USD | $1,550 10.46 USD | $5.93B 40.01M USD | 19.59 | $77.11 0.52 USD | |
Nippon Chemiphar Co., Ltd. 4539.T | $1,622 10.95 USD |
-1.4
|
$5.92B 39.99M USD | $1.7K 11.48 USD | $1,621 10.94 USD | $1,635 11.04 USD | $5.92B 39.99M USD | 0 | -$66.62 -0.4 USD | |
Miyairi Valve Mfg. Co., Ltd. 6495.T | $123 0.83 USD |
-0.81
|
$5.92B 39.95M USD | $32.1K 216.68 USD | $121 0.82 USD | $124 0.84 USD | $5.92B 39.95M USD | 23.03 | $5.34 0.04 USD | |
Advanex Inc. 5998.T | $1,438 9.71 USD |
-2.71
|
$5.91B 39.87M USD | $4.4K 29.7 USD | $1,436 9.69 USD | $1,476 9.96 USD | $5.91B 39.87M USD | 22.21 | $64.74 0.44 USD | |
Yashima & Co.,Ltd. 7677.T | $2,061 13.91 USD |
0
|
$5.9B 39.85M USD | $100 0.68 USD | $2,061 13.91 USD | $2,061 13.91 USD | $5.9B 39.85M USD | 0 | -$19.37 -0.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |