21 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6672)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9743	VNST Stablecoin VNST	$0.00003677 ₿0.00000000057	-0.58	$21.87K ₿5.69	$0.00003712 ₿0.00000000057	$0.00003626 ₿0.00000000054	$1.76K ₿34.46K	$21.87K ₿5.69	$21.87K ₿5.69
9749	Blend BLEND	$0.0000218	-1.78	$21.8K	$0.00002218	$0.00002175	$55.09	$21.8K	$21.8K
9757	Finminity FMT	$0.005773 ₿0.00000040	1.35	$21.7K ₿1.13	$0.005853 ₿0.00000040	$0.005696 ₿0.00000039	$43.07 ₿0	$57.75K ₿4.04	$21.7K ₿1.13
9772	Alpaca ALPA	$0.001976 ₿0.00000021	9.96	$21.54K ₿2.3	$0.002152 ₿0.00000022	$0.001782 ₿0.00000021	$12.1K ₿0.25	$50.62K ₿4.87	$21.54K ₿2.3
9777	Ducky DUCKY	$0.00002146	0	$21.47K	$0	$0	$4.92	$21.47K	$21.47K
9779	DOGE ROCKET ROCKET	$0.00002146	2.42	$21.46K	$0.00002167	$0.00002046	$461.76	$21.46K	$21.46K
9783	Senti AI SENTI	$0.0000002253	-0.44	$21.41K	$0.0000002272	$0.0000002218	$11.8	$22.53K	$21.41K
9786	Mir Token MIR	$0.00002137 ₿0.0000000065	-0.02	$21.37K ₿3.27	$0.00002165 ₿0.0000000065	$0.00002093 ₿0.0000000062	$6.1 ₿0.19	$53.43K ₿16.36	$21.37K ₿3.27
9789	PinEye PINEYE	$0.00007208	-33.03	$21.33K	$0.0001103	$0.00007084	$41.89K	$65.66K	$21.33K
9801	Unido EP UDO	$0.0002735 ₿0.000000087	1.72	$21.1K ₿6.79	$0.0002768 ₿0.000000088	$0.0002662 ₿0.000000085	$29.01 ₿0.34	$31.44K ₿10.11	$21.1K ₿6.79
9802	BCPAY FinTech BCPAY	$0.00037 ₿0.000000014	-1.47	$21.1K ₿0.83	$0.0003756 ₿0.000000016	$0.0003646 ₿0.000000014	$48.78 ₿0.02	$31.46K ₿1.24	$21.1K ₿0.83
9839	PickleCharts Token PCC	$0.001233	-2.13	$20.65K	$0.001259	$0.00122	$89.95	$24.35K	$20.65K
9844	Petals PTS	$0.000001459 ₿0.000000028	7.14	$20.61K ₿400.75	$0.00000154 ₿0.000000028	$0.000001309 ₿0.000000027	$12.74K ₿0.18	$145.93K ₿2.84K	$20.61K ₿400.75
9869	Camille CAMILLE	$0.0009671	0	$20.31K	$0	$0	$4.49	$20.31K	$20.31K
9879	MANYU MANYU	$0.00002248	0.41	$20.22K	$0.00002248 ₿0.	$0.00002235 ₿0.	$16.97 ₿0	$22.49K	$20.22K
9890	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001606 ₿0.000000017	$0.001515 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9905	BNC BNC	$0.00001991	-1.77	$19.91K	$0.00002027 ₿0.	$0.00001978 ₿0.	$14.16 ₿0	$19.91K	$19.91K
9910	EggNuke EGG	$0.00004148	-0.47	$19.85K	$0.00004202	$0.00004085	$5.72	$19.85K	$19.85K
9913	KeyFi KEYFI	$0.006116 ₿0.00000079	-1.74	$19.78K ₿2.4	$0.01879 ₿0.00000099	$0.006073 ₿0.00000065	$62.25 ₿0	$55.02K ₿7	$19.78K ₿2.4
9927	PolkaWar PWAR	$0.0002737 ₿0.000000039	-1.36	$19.6K ₿2.85	$0.0002774 ₿0.000000043	$0.0002701 ₿0.000000038	$69.61 ₿0.25	$24.32K ₿3.53	$19.6K ₿2.85
9929	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003715 ₿0.0000000040	$0.000321 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9942	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2864 ₿0.0000030	$0.2531 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9948	lien LIEN	$0.05461 ₿0.0000051	-2.23	$19.38K ₿1.84	$0.05585 ₿0.0000052	$0.05461 ₿0.0000050	$6.95 ₿0.23	$54.61K ₿5.18	$19.38K ₿1.84
9960	Meta Doge METADOGE	$0.000000000019 ₿0.0000000000000022	-17.08	$19.28K ₿2.26	$0.000000000024 ₿0.0000000000000024	$0.000000000019 ₿0.0000000000000019	$213.37 ₿0.01	$19.28K ₿2.26	$19.28K ₿2.26
9964	Mean DAO MEAN	$0.00009807 ₿0.00000043	0.58	$19.21K ₿84.46	$0.0000981 ₿0.00000045	$0.00009731 ₿0.00000042	$18.92 ₿1.2	$20.6K ₿90.78	$19.21K ₿84.46
9965	unshETHing_Token USH	$0.0004012 ₿0.00000023	-2.63	$19.21K ₿11.38	$0.000412 ₿0.00000029	$0.000398 ₿0.00000023	$39.49 ₿0.76	$57.58K ₿34.12	$19.21K ₿11.38
9972	Floki Cash FLOKICASH	$0.000000003832 ₿0.00000000000020	-0.22	$19.16K ₿0	$0.000000004149 ₿0.	$0.000000003572 ₿0.	$10.71K ₿0	$19.16K ₿1.04	$19.16K ₿0
9983	camel CAMEL	$0.00001911	0	$19.11K	$0	$0	$17.29	$19.11K	$19.11K
9994	Baby Rudi BABYRUDI	$0	0.26	$19.01K	$0	$0	$11.17	$19.01K	$19.01K
10002	WagyuSwap WAG	$0.0004041 ₿0.000000037	267.50	$18.91K ₿1.76	$0.0004133 ₿0.000000039	$0.0001099 ₿0.000000036	$243.33 ₿0.37	$202.09K ₿18.78	$18.91K ₿1.76
10003	Code Sprout SPROUT	$0.00001889	-1.45	$18.9K	$0.00001928	$0.00001881	$84.21	$18.9K	$18.9K
10035	Cyber Arena CAT	$0.00001074 ₿0.000000021	0.57	$18.57K ₿30.57	$0.00001077 ₿0.000000023	$0.00001065 ₿0.000000021	$4.76 ₿1.42	$53.68K ₿107.65	$18.57K ₿30.57
10041	ZOO - Crypto World ZOO	$0.0001832 ₿0.000000018	-1.26	$18.55K ₿0	$0.0001861 ₿0.	$0.0001819 ₿0.	$39.81 ₿0	$18.55K ₿0	$18.55K ₿0
10047	longevity LONGEVITY	$0.00001851	0	$18.52K	$0	$0	$1.23	$18.52K	$18.52K
10065	HowInu HOW	$0.000000000137 ₿0.0000000000000035	-0.50	$18.37K ₿0	$0.000000000138 ₿0.	$0.000000000136 ₿0.	$13.66 ₿0	$18.37K ₿3.56	$18.37K ₿0
10102	PulsePad PLSPAD	$0.0001063 ₿0.000000053	-8.68	$18.08K ₿9.13	$0.0001164 ₿0.000000057	$0.0001003 ₿0.000000051	$12.15K ₿0.4	$531.76K ₿268.47	$18.08K ₿9.13
10103	Megalink MG8	$0.00007462	-12.19	$18.08K	$0.00008645 ₿0.	$0.00007444 ₿0.	$15.79K ₿0	$74.62K	$18.08K
10150	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	0.83	$17.59K ₿113.82	$0.0000059 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$9.86 ₿43.86	$58.95K ₿122.39	$17.59K ₿113.82
10167	Baby Boss BABYBOSS	$0	-1.18	$17.51K	$0	$0	$1.84	$17.51K	$17.51K
10170	Bird Money BIRD	$0.1474 ₿0.00033	1.03	$17.46K ₿33.06	$0.1496 ₿0.00033	$0.1458 ₿0.00032	$13.98 ₿0.37	$20.64K ₿47.01	$17.46K ₿33.06
10181	Fabwelt WELT	$0.00008067 ₿0.00000018	-8.08	$17.35K ₿40.43	$0.02006 ₿0.00000021	$0.01742 ₿0.00000018	$3.68 ₿7.73	$40.34K ₿94	$17.35K ₿40.43
10197	GOLD GOLD	$0	0	$17.26K	$0	$0	$76.42	$17.26K	$17.26K
10218	Dracarys Token DRA	$0.00000002962 ₿0.0000000000090	-11.82	$17.09K ₿5.2	$0.0000009713 ₿0.000000000010	$0.0000008358 ₿0.0000000000090	$11.19 ₿0.53	$17.09K ₿5.2	$17.09K ₿5.2
10240	Ronaldinho Coin STAR10	$0.0002378	0.29	$16.83K	$0.0002415	$0.0002339	$63.78	$237.65K	$16.83K
10270	DOGE-1SATELLITE DOGE-1SAT	$0.0001661 ₿0.0000000037	0	$16.62K ₿0	$0 ₿0.	$0 ₿0.	$3.34 ₿0	$16.62K ₿0.38	$16.62K ₿0
10271	BNB DOGE BOGE	$0.00001662	-1.94	$16.62K	$0.00001694	$0.00001667	$104.78	$16.62K	$16.62K
10291	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.61 ₿0.00010	$9.54 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10337	Pacoca PACOCA	$0.00003181 ₿0.000000015	-0.59	$16.05K ₿7.27	$0.00003203 ₿0.	$0.00003135 ₿0.	$25.95 ₿0	$20.28K ₿2.86	$16.05K ₿7.27
10343	Obsidium OBS	$0.00253 ₿0.000000038	0.02	$16.02K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$8.67K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
10365	Game Bee GBB	$0.00001395	0	$13.95K	$0	$0	$22.48	$13.95K	$13.95K
10376	Baby Cheems BABYCHEEMS	$0.000000000037	0.83	$15.74K	$0.000000000038 ₿0.	$0.000000000037 ₿0.	$2.41 ₿0	$15.74K	$15.74K
10398	Beaver BEAVER	$0.000000000037	-0.47	$15.62K	$0.000000000038	$0.000000000037	$12.32	$15.62K	$15.62K
10406	FalconsInu FALCON	$0.0000575	44.84	$15.57K	$0.00004181	$0.00003768	$16.83K	$15.57K	$15.57K
10407	Dovu DOV	$0.00005037 ₿0.0000000037	-0.97	$15.56K ₿1.17	$0.00005099 ₿0.000000013	$0.00005037 ₿0.0000000037	$6.43 ₿0	$48.55K ₿3.65	$15.56K ₿1.17
10408	HoldOn4DearLife HODL	$0.00001586	1.25	$15.54K	$0.00001603	$0.0000155	$848.86	$15.54K	$15.54K
10409	Dogecoin 2.0 DOGE2	$0.0001554 ₿0.00000014	0	$15.54K ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$15.54K ₿14.28	$15.54K ₿0
10412	GOLD BNB GBNB	$0	13.91	$15.53K	$0	$0	$1.68K	$15.53K	$15.53K
10427	Mars Doge MDOGE	$0.00000007318	0	$15.37K	$0 ₿0.	$0 ₿0.	$5.02 ₿0	$15.37K	$15.37K
10438	Cub Finance CUB	$0.001245 ₿0.000000042	0.14	$15.25K ₿1.05	$0.001261 ₿0.	$0.001235 ₿0.	$50.86 ₿0	$43.64K ₿1.48	$15.25K ₿1.05
10478	ellow Y	$0.0000152	-1.13	$15.01K	$0.00001537	$0.00001515	$32.39	$15.2K	$15.01K
10486	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01077 ₿0.00000011	$0.01039 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10503	Metastrike MTS	$0.00005598 ₿0.00000017	0.25	$14.84K ₿39.09	$0.00005639 ₿0.00000019	$0.00005561 ₿0.00000017	$2.52 ₿1.6	$31.63K ₿101.01	$14.84K ₿39.09
10554	PlayNity PLY	$0.0001473 ₿0.000000035	22.08	$14.54K ₿3.02	$0.00329 ₿0.000000035	$0.002692 ₿0.000000029	$273.76 ₿0.01	$15.68K ₿3.77	$14.54K ₿3.02
10556	RetroCraft RETRO	$0.00003036 ₿0.000000033	2.28	$14.5K ₿14.54	$0.003132 ₿0.000000033	$0.003007 ₿0.000000032	$3.34 ₿1.57	$30.36K ₿33.38	$14.5K ₿14.54
10562	Babylons BABI	$0.0001539 ₿0.000000042	2.00	$14.45K ₿4.1	$0.0001588 ₿0.000000043	$0.000143 ₿0.000000042	$11.85K ₿0.22	$29.02K ₿8.24	$14.45K ₿4.1
10573	NFTBooks NFTBS	$0.000000000262 ₿0.00000000000038	-0.85	$14.35K ₿26.2	$0.000000000266 ₿0.00000000000041	$0.000000000257 ₿0.00000000000038	$2.96 ₿0.44	$26.17K ₿38.8	$14.35K ₿26.2
10575	ROOMCON ROOMCON	$0.00001881	-0.21	$14.35K	$0.00001894	$0.00001853	$8.62	$14.35K	$14.35K
10601	Clancy CLANCY	$0.00001412	0	$14.12K	$0	$0	$1.4	$14.12K	$14.12K
10608	Pawtocol UPI	$0.00005671 ₿0.0000000091	0.70	$14.09K ₿2.28	$0.00005686 ₿0.0000000099	$0.00005577 ₿0.0000000091	$10.24 ₿0.42	$56.72K ₿9.18	$14.09K ₿2.28
10620	Poison Finance POI$ON	$0.001593 ₿0.0000024	-5.80	$13.98K ₿11.15	$0.001698 ₿0.0000029	$0.001589 ₿0.0000023	$61.88 ₿0.18	$19.33K ₿8.84	$13.98K ₿11.15
10628	Fortress FTS	$0.001403 ₿0.000000045	0	$13.94K ₿0.38	$0	$0	$3.52 ₿0	$14.04K ₿0.45	$13.94K ₿0.38
10663	KRWO KRWO	$0.0006734	-0.42	$13.67K	$0.0006822	$0.0006668	$1.62K	$13.67K	$13.67K
10670	Lightbeam Courier Coin LBCC	$0.2725 ₿0.000000098	0.97	$13.63K ₿0	$0.2771 ₿0.	$0.2672 ₿0.	$2.67 ₿0	$272.56K ₿0.1	$13.63K ₿0
10680	Pancake Bunny BUNNY	$0.02667 ₿0.0000021	-0.22	$13.59K ₿1.07	$0.02693 ₿0.0000021	$0.02631 ₿0.0000020	$833.25 ₿0.5	$406.68K ₿32.14	$13.59K ₿1.07
10685	Corgi Inu CORGI	$0.00001593	-1.29	$13.55K	$0.00001614	$0.00001578	$3.62	$15.94K	$13.55K
10716	BNSD Finance BNSD	$0.00007108 ₿0.000000017	0.16	$13.3K ₿3.35	$0.00007216 ₿0.000000018	$0.00006978 ₿0.000000015	$16.67 ₿0.62	$38.49K ₿3.99	$13.3K ₿3.35
10720	BOOKUSD Share BUSS	$0.001963	-0.13	$13.25K	$0.001996	$0.001888	$100.35	$68.73K	$13.25K
10759	Lootex LOOT	$0.0009977 ₿0.00000059	4.37	$12.97K ₿7.81	$0.001063 ₿0.00000060	$0.0009526 ₿0.00000058	$16.98K ₿0.92	$99.78K ₿60.04	$12.97K ₿7.81
10793	O-megax O-MEGAX	$0.00001701	2.03	$12.76K	$0.00001715	$0.00001641	$197.08	$17.02K	$12.76K
10845	Mike MIKE	$0.00001239	-1.96	$12.4K	$0.00001264	$0.00001235	$20.1	$12.4K	$12.4K
10846	Aptos Futures APF	$0.00001455	-0.97	$12.4K	$0.00001469	$0.00001436	$10.34	$14.56K	$12.4K
10880	F F	$0.00001222	0	$12.23K	$0	$0	$90.02	$12.23K	$12.23K
10886	FAML FAML	$0.00001216	0	$12.16K	$0 ₿0.	$0 ₿0.	$85.77 ₿0	$12.16K	$12.16K
10910	WOWswap WOW	$0.01821 ₿0.0000016	0.84	$11.96K ₿1.11	$0.01845 ₿0.0000016	$0.01804 ₿0.0000014	$3.79 ₿0.01	$18.22K ₿1.69	$11.96K ₿1.11
10915	Space Frog X SFX	$0.00000008606	-0.04	$11.94K	$0.00000008717	$0.00000008484	$1.08	$19.16K	$11.94K
10932	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	1.96	$11.84K ₿6.05	$0.0001255 ₿0.0000000013	$0.0001208 ₿0.0000000013	$1 ₿2.26	$21.95K ₿11.99	$11.84K ₿6.05
10949	BabyCate BABYCATE	$0.000000017	6.21	$11.74K	$0.00000001701	$0.00000001598	$45.44K	$11.74K	$11.74K
10966	Froggies FRGST	$0.000000000365 ₿0.00000000000014	0.15	$11.65K ₿4.52	$0.00000000037 ₿0.00000000000014	$0.000000000364 ₿0.00000000000013	$95.48 ₿0.02	$36.52K ₿14.16	$11.65K ₿4.52
10988	Argon ARGON	$0.0001688 ₿0.000000019	-0.64	$11.55K ₿1.32	$0.0001716 ₿0.000000022	$0.000167 ₿0.000000018	$1.19 ₿0.28	$16.89K ₿1.92	$11.55K ₿1.32
11045	NerveFlux NERVE	$0.0002557 ₿0.000000034	2.99	$11.27K ₿1.5	$0.003163 ₿0.000000034	$0.003065 ₿0.000000033	$4.98 ₿0	$47.2K ₿6.29	$11.27K ₿1.5
11046	Uniwhale UNW	$0.001345 ₿0.000000093	-0.88	$11.27K ₿0.78	$0.001357 ₿0.000000097	$0.001313 ₿0.000000090	$219.43 ₿0	$11.99K ₿0.83	$11.27K ₿0.78
11064	YOUR AI YOURAI	$0.0002427 ₿0.0000024	-0.92	$11.19K ₿114.49	$0.0002775 ₿0.0000027	$0.0002233 ₿0.0000024	$13.28K ₿15.1	$242.76K ₿2.48K	$11.19K ₿114.49
11085	Corgidoge CORGI	$0.000000001234 ₿0.00000000000044	1.49	$11.1K ₿0	$0.000000001244 ₿0.00000000000044	$0.000000001211 ₿0.00000000000043	$2.87 ₿0	$11.1K ₿4.01	$11.1K ₿0
11123	LICKO LICKO	$0.00000002586	0	$10.88K	$0	$0	$84.02	$10.88K	$10.88K
11193	Doge Baby DOGE BABY	$0.03501	-5.86	$10.51K	$0.03732	$0.03496	$224.77	$10.51K	$10.51K
11201	Chatrix CRX	$0.0000138	1.11	$10.47K	$0.00001397	$0.00001322	$222.95	$12.07K	$10.47K
11227	RIG TOKEN RIG	$0.0001033	0	$10.33K	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$10.33K	$10.33K
11240	Fufu FUFU	$0.00001286 ₿0.000000011	-0.32	$10.29K ₿2.71	$0.00001379 ₿0.	$0.00001224 ₿0.	$1.8K ₿0	$10.29K ₿11.06	$10.29K ₿2.71
11252	Knit Finance KFT	$0.0002002 ₿0.000000073	9.30	$10.2K ₿3.96	$0.000203 ₿0.000000073	$0.00017 ₿0.000000064	$12.82K ₿0.28	$20.02K ₿7.32	$10.2K ₿3.96
11270	Hot Cross HOTCROSS	$0.0000906 ₿0.00000015	-1.15	$10.1K ₿17.28	$0.00009205 ₿0.00000015	$0.00008933 ₿0.00000014	$27.19 ₿3.28	$45.3K ₿77.48	$10.1K ₿17.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}