21 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6672)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9733	Block Vault BVT	$0.008839	-3.14	$21.95K	$0.009298 ₿0.	$0.00873 ₿0.	$9.7 ₿0	$39.78K	$21.95K
9738	VNST Stablecoin VNST	$0.00003677 ₿0.00000000057	0.19	$21.87K ₿5.69	$0.000037 ₿0.00000000057	$0.00003648 ₿0.00000000054	$1.44K ₿34.46K	$21.87K ₿5.69	$21.87K ₿5.69
9746	Blend BLEND	$0.0000218	-4.08	$21.8K	$0.00002273	$0.00002175	$55.09	$21.8K	$21.8K
9765	SLAV SLAV	$0.00002163	0	$21.64K	$0	$0	$1.3	$21.64K	$21.64K
9770	Finminity FMT	$0.00575 ₿0.00000040	1.06	$21.61K ₿1.13	$0.005875 ₿0.00000040	$0.005689 ₿0.00000039	$210.33 ₿0	$57.5K ₿4.04	$21.61K ₿1.13
9778	Ducky DUCKY	$0.00002146	0	$21.47K	$0	$0	$4.92	$21.47K	$21.47K
9786	Alpaca ALPA	$0.001955 ₿0.00000021	9.09	$21.36K ₿2.3	$0.001961 ₿0.00000022	$0.001782 ₿0.00000021	$12.22K ₿0.25	$50.21K ₿4.87	$21.36K ₿2.3
9799	Senti AI SENTI	$0.000000223	-1.46	$21.19K	$0.0000002263	$0.0000002218	$10.67	$22.3K	$21.19K
9806	DOGE ROCKET ROCKET	$0.00002108	-1.22	$21.09K	$0.00002133	$0.00002046	$453.79	$21.09K	$21.09K
9807	Mir Token MIR	$0.00002106 ₿0.0000000065	-3.24	$21.06K ₿3.27	$0.00002203 ₿0.0000000065	$0.00002093 ₿0.0000000062	$6.88 ₿0.19	$52.65K ₿16.36	$21.06K ₿3.27
9813	BCPAY FinTech BCPAY	$0.0003667 ₿0.000000014	-2.50	$20.9K ₿0.83	$0.000384 ₿0.000000016	$0.0003646 ₿0.000000014	$48.33 ₿0.02	$31.17K ₿1.24	$20.9K ₿0.83
9820	Petals PTS	$0.00000148 ₿0.000000028	-7.34	$20.82K ₿400.75	$0.000001599 ₿0.000000028	$0.0000013 ₿0.000000027	$13.97K ₿0.18	$147.4K ₿2.84K	$20.82K ₿400.75
9836	Unido EP UDO	$0.0002674 ₿0.000000087	-6.32	$20.64K ₿6.79	$0.0002949 ₿0.000000088	$0.0002662 ₿0.000000085	$235.5 ₿0.34	$30.75K ₿10.11	$20.64K ₿6.79
9855	PickleCharts Token PCC	$0.001223	-3.96	$20.48K	$0.001275	$0.00122	$481.02	$24.16K	$20.48K
9865	Camille CAMILLE	$0.0009671	0	$20.31K	$0	$0	$4.49	$20.31K	$20.31K
9875	MANYU MANYU	$0.00002248	-2.48	$20.22K	$0.00002337 ₿0.	$0.00002235 ₿0.	$16.97 ₿0	$22.49K	$20.22K
9892	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001595 ₿0.000000017	$0.001505 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9894	Megalink MG8	$0.00008265	-1.61	$20.05K	$0.00008645 ₿0.	$0.00008106 ₿0.	$13.27K ₿0	$82.77K	$20.05K
9902	BNC BNC	$0.00001991	-2.36	$19.91K	$0.00002063 ₿0.	$0.00001978 ₿0.	$14.16 ₿0	$19.91K	$19.91K
9916	EggNuke EGG	$0.00004114	-1.75	$19.69K	$0.00004238	$0.00004085	$110.21	$19.69K	$19.69K
9921	KeyFi KEYFI	$0.006073 ₿0.00000079	-68.16	$19.64K ₿2.4	$0.0193 ₿0.00000099	$0.006073 ₿0.00000065	$15.57 ₿0	$54.63K ₿7	$19.64K ₿2.4
9929	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.000369 ₿0.0000000040	$0.0003189 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9939	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2846 ₿0.0000030	$0.2514 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9940	PolkaWar PWAR	$0.0002717 ₿0.000000039	-9.18	$19.46K ₿2.85	$0.000303 ₿0.000000043	$0.0002701 ₿0.000000038	$136.34 ₿0.25	$24.15K ₿3.53	$19.46K ₿2.85
9943	lien LIEN	$0.05461 ₿0.0000051	-3.15	$19.38K ₿1.84	$0.05652 ₿0.0000052	$0.05461 ₿0.0000050	$6.95 ₿0.23	$54.61K ₿5.18	$19.38K ₿1.84
9967	Mean DAO MEAN	$0.00009788 ₿0.00000043	0.11	$19.17K ₿84.46	$0.00009815 ₿0.00000045	$0.00009731 ₿0.00000042	$11.83 ₿1.2	$20.56K ₿90.78	$19.17K ₿84.46
9976	unshETHing_Token USH	$0.0003992 ₿0.00000023	2.30	$19.11K ₿11.38	$0.0004159 ₿0.00000029	$0.0003902 ₿0.00000023	$39.29 ₿0.76	$57.29K ₿34.12	$19.11K ₿11.38
9978	camel CAMEL	$0.00001911	0	$19.11K	$0	$0	$17.29	$19.11K	$19.11K
9986	Floki Cash FLOKICASH	$0.0000000038 ₿0.00000000000020	-8.72	$19K ₿0	$0.000000004216 ₿0.	$0.000000003572 ₿0.	$10.66K ₿0	$19K ₿1.04	$19K ₿0
9995	WagyuSwap WAG	$0.000404 ₿0.000000037	30.69	$18.9K ₿1.76	$0.0004133 ₿0.000000039	$0.0001099 ₿0.000000036	$244.44 ₿0.37	$202.05K ₿18.78	$18.9K ₿1.76
10001	Code Sprout SPROUT	$0.00001885	-3.88	$18.86K	$0.00001966	$0.00001891	$88.18	$18.86K	$18.86K
10006	Baby Rudi BABYRUDI	$0	-2.64	$18.82K	$0	$0	$11.05	$18.82K	$18.82K
10028	ZOO - Crypto World ZOO	$0.0001841 ₿0.000000018	-2.58	$18.64K ₿0	$0.0001899 ₿0.	$0.0001819 ₿0.	$28.11 ₿0	$18.64K ₿0	$18.64K ₿0
10033	Cyber Arena CAT	$0.00001074 ₿0.000000021	0.64	$18.57K ₿30.57	$0.00001077 ₿0.000000023	$0.00001062 ₿0.000000021	$4.76 ₿1.42	$53.68K ₿107.65	$18.57K ₿30.57
10041	longevity LONGEVITY	$0.00001851	0	$18.52K	$0	$0	$1.23	$18.52K	$18.52K
10081	HowInu HOW	$0.000000000136 ₿0.0000000000000035	-0.52	$18.23K ₿0	$0.00000000014 ₿0.	$0.000000000136 ₿0.	$21.82 ₿0	$18.23K ₿3.56	$18.23K ₿0
10136	PulsePad PLSPAD	$0.0001041 ₿0.000000053	-1.72	$17.7K ₿9.13	$0.0001174 ₿0.000000057	$0.0001003 ₿0.000000051	$11.67K ₿0.4	$520.66K ₿268.47	$17.7K ₿9.13
10144	Lovely Inu finance LOVELY	$0.00000589 ₿0.0000000000016	0.82	$17.59K ₿113.82	$0.0000059 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$9.86 ₿43.86	$58.95K ₿122.39	$17.59K ₿113.82
10174	Baby Boss BABYBOSS	$0	-3.45	$17.32K	$0	$0	$8.68	$17.32K	$17.32K
10176	Fabwelt WELT	$0.00008067 ₿0.00000018	-8.08	$17.35K ₿40.43	$0.01993 ₿0.00000021	$0.0173 ₿0.00000018	$3.68 ₿7.73	$40.34K ₿94	$17.35K ₿40.43
10186	Bird Money BIRD	$0.1458 ₿0.00033	-0.05	$17.28K ₿33.06	$0.1462 ₿0.00033	$0.1458 ₿0.00032	$13.83 ₿0.37	$20.42K ₿47.01	$17.28K ₿33.06
10188	GOLD GOLD	$0	0	$17.26K	$0	$0	$76.42	$17.26K	$17.26K
10209	Dracarys Token DRA	$0.00000002962 ₿0.0000000000090	-11.82	$17.09K ₿5.2	$0.000000965 ₿0.000000000010	$0.0000008304 ₿0.0000000000090	$11.19 ₿0.53	$17.09K ₿5.2	$17.09K ₿5.2
10252	BNB DOGE BOGE	$0.00001671	-2.60	$16.71K	$0.00001733	$0.00001667	$7.99	$16.71K	$16.71K
10256	Ronaldinho Coin STAR10	$0.0002353	-5.43	$16.69K	$0.0002497	$0.0002339	$24.65	$235.63K	$16.69K
10265	DOGE-1SATELLITE DOGE-1SAT	$0.0001661 ₿0.0000000037	0	$16.62K ₿0	$0 ₿0.	$0 ₿0.	$3.34 ₿0	$16.62K ₿0.38	$16.62K ₿0
10286	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.55 ₿0.00010	$9.47 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10346	Obsidium OBS	$0.00253 ₿0.000000038	-0.01*	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$8.57K ₿0.14	$36.69K ₿0.55	$16.01K ₿0.24
10360	Pacoca PACOCA	$0.00003146 ₿0.000000015	-1.81	$15.87K ₿7.27	$0.00003254 ₿0.	$0.00003135 ₿0.	$41.59 ₿0	$20.05K ₿2.86	$15.87K ₿7.27
10365	Game Bee GBB	$0.00001395	0	$13.95K	$0	$0	$22.48	$13.95K	$13.95K
10367	FalconsInu FALCON	$0.00003949	-17.71	$15.66K	$0.000048	$0.00003201	$93.46K	$15.66K	$15.66K
10392	Beaver BEAVER	$0.000000000037	-3.46	$15.62K	$0.000000000039	$0.000000000037	$12.32	$15.62K	$15.62K
10398	Baby Cheems BABYCHEEMS	$0.000000000037	-2.52	$15.57K	$0.000000000038 ₿0.	$0.000000000037 ₿0.	$10.14 ₿0	$15.57K	$15.57K
10399	Dovu DOV	$0.00005037 ₿0.0000000037	-2.45	$15.56K ₿1.17	$0.0000517 ₿0.000000013	$0.00005037 ₿0.0000000037	$6.43 ₿0	$48.55K ₿3.65	$15.56K ₿1.17
10402	Dogecoin 2.0 DOGE2	$0.0001554 ₿0.00000014	0	$15.54K ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$15.54K ₿14.28	$15.54K ₿0
10419	HoldOn4DearLife HODL	$0.00001571	-2.43	$15.4K	$0.0000162	$0.0000155	$875.84	$15.4K	$15.4K
10421	Mars Doge MDOGE	$0.00000007318	0	$15.37K	$0 ₿0.	$0 ₿0.	$5.02 ₿0	$15.37K	$15.37K
10430	Cub Finance CUB	$0.001245 ₿0.000000042	-2.14	$15.26K ₿1.05	$0.001272 ₿0.	$0.001235 ₿0.	$69.2 ₿0	$43.66K ₿1.48	$15.26K ₿1.05
10464	ellow Y	$0.0000152	1.18	$15.01K	$0.00001537	$0.00001503	$32.39	$15.2K	$15.01K
10472	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.0107 ₿0.00000011	$0.01033 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10485	Metastrike MTS	$0.00005612 ₿0.00000017	0.52	$14.88K ₿39.09	$0.00005636 ₿0.00000019	$0.00005568 ₿0.00000017	$3.11 ₿1.6	$31.71K ₿101.01	$14.88K ₿39.09
10542	PlayNity PLY	$0.0001473 ₿0.000000035	22.08	$14.54K ₿3.02	$0.003268 ₿0.000000035	$0.002674 ₿0.000000029	$273.76 ₿0.01	$15.68K ₿3.77	$14.54K ₿3.02
10546	RetroCraft RETRO	$0.00003036 ₿0.000000033	2.28	$14.5K ₿14.54	$0.003112 ₿0.000000033	$0.002987 ₿0.000000032	$3.34 ₿1.57	$30.36K ₿33.38	$14.5K ₿14.54
10549	Franklin FLY	$0.00002786 ₿0.000000032	-6.97	$14.47K ₿16.9	$0.00003013 ₿0.000000037	$0.00002775 ₿0.000000032	$0 ₿4.79	$46.69K ₿54.52	$14.47K ₿16.9
10554	Babylons BABI	$0.0001535 ₿0.000000042	2.11	$14.41K ₿4.1	$0.0001588 ₿0.000000043	$0.0001411 ₿0.000000042	$12.23K ₿0.22	$28.96K ₿8.24	$14.41K ₿4.1
10578	ROOMCON ROOMCON	$0.00001864	-3.00	$14.22K	$0.00001947	$0.00001853	$16.58	$14.22K	$14.22K
10592	Clancy CLANCY	$0.00001412	0	$14.12K	$0	$0	$1.4	$14.12K	$14.12K
10593	NFTBooks NFTBS	$0.000000000257 ₿0.00000000000038	-2.71	$14.12K ₿26.2	$0.000000000265 ₿0.00000000000041	$0.000000000258 ₿0.00000000000038	$2.91 ₿0.44	$25.75K ₿38.8	$14.12K ₿26.2
10613	Pawtocol UPI	$0.00005632 ₿0.0000000091	1.63	$13.98K ₿2.28	$0.00005792 ₿0.0000000099	$0.00005542 ₿0.0000000091	$10.17 ₿0.42	$56.26K ₿9.18	$13.98K ₿2.28
10615	Poison Finance POI$ON	$0.001593 ₿0.0000024	-6.19	$13.98K ₿11.15	$0.001698 ₿0.0000029	$0.001589 ₿0.0000023	$387.24 ₿0.18	$19.33K ₿8.84	$13.98K ₿11.15
10621	Fortress FTS	$0.001403 ₿0.000000045	0	$13.94K ₿0.38	$0	$0	$3.52 ₿0	$14.04K ₿0.45	$13.94K ₿0.38
10655	KRWO KRWO	$0.0006739	-1.35	$13.68K	$0.0006831	$0.0006679	$3.48K	$13.68K	$13.68K
10685	Pancake Bunny BUNNY	$0.02648 ₿0.0000021	-2.05	$13.52K ₿1.07	$0.02762 ₿0.0000021	$0.02631 ₿0.0000020	$812.15 ₿0.5	$404.67K ₿32.14	$13.52K ₿1.07
10687	Lightbeam Courier Coin LBCC	$0.2698 ₿0.000000098	-2.07	$13.49K ₿0	$0.2785 ₿0.	$0.2672 ₿0.	$2.93 ₿0	$269.83K ₿0.1	$13.49K ₿0
10691	Corgi Inu CORGI	$0.00001582	-3.14	$13.47K	$0.00001652	$0.00001578	$4.58	$15.85K	$13.47K
10702	BNSD Finance BNSD	$0.00007132 ₿0.000000017	2.33	$13.32K ₿3.35	$0.00007145 ₿0.000000018	$0.00006964 ₿0.000000015	$33.65 ₿0.62	$38.55K ₿3.99	$13.32K ₿3.35
10705	Lootex LOOT	$0.001024 ₿0.00000059	10.17	$13.32K ₿7.81	$0.001063 ₿0.00000060	$0.0009298 ₿0.00000058	$16.97K ₿0.92	$102.45K ₿60.04	$13.32K ₿7.81
10788	BOOKUSD Share BUSS	$0.001894	-2.30	$12.76K	$0.00201	$0.001893	$37.25	$66.3K	$12.76K
10840	Mike MIKE	$0.00001239	-2.80	$12.4K	$0.00001291	$0.00001235	$20.1	$12.4K	$12.4K
10847	O-megax O-MEGAX	$0.0000165	-6.98	$12.37K	$0.0000179	$0.00001641	$293.28	$16.5K	$12.37K
10860	Aptos Futures APF	$0.00001444	-3.16	$12.3K	$0.00001491	$0.00001436	$11.73	$14.44K	$12.3K
10876	F F	$0.00001222	0	$12.23K	$0	$0	$90.02	$12.23K	$12.23K
10886	FAML FAML	$0.00001216	0	$12.16K	$0 ₿0.	$0 ₿0.	$85.77 ₿0	$12.16K	$12.16K
10896	YOUR AI YOURAI	$0.0002611 ₿0.0000024	5.83	$12.04K ₿114.49	$0.0002775 ₿0.0000027	$0.0002233 ₿0.0000024	$14.68K ₿15.1	$261.18K ₿2.48K	$12.04K ₿114.49
10927	WOWswap WOW	$0.01805 ₿0.0000016	-0.05	$11.86K ₿1.11	$0.01808 ₿0.0000016	$0.01804 ₿0.0000014	$3.75 ₿0.01	$18.06K ₿1.69	$11.86K ₿1.11
10930	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	1.96	$11.84K ₿6.05	$0.0001247 ₿0.0000000013	$0.00012 ₿0.0000000013	$1 ₿2.26	$21.95K ₿11.99	$11.84K ₿6.05
10931	Space Frog X SFX	$0.00000008527	-2.96	$11.83K	$0.00000008889	$0.00000008484	$1.47	$18.99K	$11.83K
10947	BabyCate BABYCATE	$0.00000001701	0.07	$11.05K	$0.00000001701	$0.00000001598	$44.21K	$11.05K	$11.05K
10958	Shong Inu SHONG	$0.00001168	-4.76	$11.69K	$0.00001233	$0.00001168	$51.7	$11.69K	$11.69K
10986	GOLD BNB GBNB	$0	-5.17	$11.57K	$0	$0	$1.59K	$11.57K	$11.57K
11016	Argon ARGON	$0.0001673 ₿0.000000019	-0.56	$11.44K ₿1.32	$0.0001737 ₿0.000000022	$0.000167 ₿0.000000018	$1.18 ₿0.28	$16.73K ₿1.92	$11.44K ₿1.32
11047	NerveFlux NERVE	$0.0002557 ₿0.000000034	2.99	$11.27K ₿1.5	$0.003143 ₿0.000000034	$0.003045 ₿0.000000033	$4.98 ₿0	$47.2K ₿6.29	$11.27K ₿1.5
11078	Uniwhale UNW	$0.001327 ₿0.000000093	-1.37	$11.11K ₿0.78	$0.00138 ₿0.000000097	$0.001313 ₿0.000000090	$145.94 ₿0	$11.83K ₿0.83	$11.11K ₿0.78
11092	Froggies FRGST	$0.000000000346 ₿0.00000000000014	3.98	$11.06K ₿4.52	$0.00000001309 ₿0.00000000000014	$0.00000001254 ₿0.00000000000013	$1.41 ₿0.02	$34.66K ₿14.16	$11.06K ₿4.52
11106	Corgidoge CORGI	$0.000000001221 ₿0.00000000000044	0.35	$10.99K ₿0	$0.000000001221 ₿0.00000000000044	$0.000000001211 ₿0.00000000000043	$2.84 ₿0	$10.99K ₿4.01	$10.99K ₿0
11125	Fufu FUFU	$0.00001362 ₿0.000000011	-2.27	$10.89K ₿2.71	$0.00001393 ₿0.	$0.00001224 ₿0.	$1.83K ₿0	$10.89K ₿11.06	$10.89K ₿2.71
11126	LICKO LICKO	$0.00000002586	-0.62	$10.88K	$0.00000002635	$0.00000002586	$84.02	$10.88K	$10.88K
11178	Doge Baby DOGE BABY	$0.03518	-0.90	$10.56K	$0.03732	$0.03518	$310.17	$10.56K	$10.56K
11211	Chatrix CRX	$0.00001368	-2.32	$10.35K	$0.00001417	$0.00001322	$263.59	$11.94K	$10.35K
11225	RIG TOKEN RIG	$0.0001033	0	$10.33K	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$10.33K	$10.33K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}