21 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6575)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11536	BNBULL BNBULL	$0.000009269	-0.14	$9.27K	$0.00000948	$0.000009269	$73.96	$9.27K	$9.27K
11558	Dumpling DUMP	$0.00001494	0	$9.14K	$0	$0	$616.55	$9.14K	$9.14K
11580	MMOCoin MMO	$0.0001318 ₿0.0000000092	-11.12	$9.04K ₿0.38	$0.0003133 ₿0.0000000095	$0.0001314 ₿0.0000000089	$1.67 ₿0	$15.71K ₿2.4	$9.04K ₿0.38
11607	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11653	Dot Dot Finance DDD	$0.00002441 ₿0.0000000090	-2.59	$8.65K ₿1.07	$0.00002549 ₿0.	$0.00002434 ₿0.	$3.8 ₿0	$45.41K ₿11.14	$8.65K ₿1.07
11665	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11676	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01474 ₿0.00000014	$0.007078 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11690	Lovely Inu finance LOVELY	$0.000002839 ₿0.0000000000016	-2.10	$8.49K ₿113.82	$0.0000001811 ₿0.0000000000017	$0.0000001573 ₿0.0000000000015	$8.46 ₿43.86	$28.44K ₿122.39	$8.49K ₿113.82
11699	Alvey Chain WALV	$0.00007229 ₿0.00000019	-2.73	$8.44K ₿22.48	$0.00007472 ₿0.00000019	$0.00007208 ₿0.00000019	$4.33 ₿5.17	$11.01K ₿29.32	$8.44K ₿22.48
11705	Hazmat HZMT	$0.00000841	-0.16	$8.41K	$0.00000844	$0.000008369	$10.05	$8.41K	$8.41K
11730	Aluna ALN	$0.0002348 ₿0.000000048	-6.24	$8.33K ₿1.72	$0.005468 ₿0.000000053	$0.00492 ₿0.000000047	$1.77 ₿0.63	$23.44K ₿4.84	$8.33K ₿1.72
11739	Ignore Fud 4TOKEN	$0.0000003692 ₿0.000000000043	0	$8.3K ₿0.98	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$14.77K ₿1.74	$8.3K ₿0.98
11805	BAKENEKO BAKENEKO	$0.00000001415	0	$7.97K	$0	$0	$12.53	$8.85K	$7.97K
11810	FOUR FOUR	$0.00000794	0.09	$7.94K	$0.000008009	$0.00000793	$29.79	$7.94K	$7.94K
11824	King of Legends KOL	$0.00002699 ₿0.00000083	3.84	$7.88K ₿221.02	$0.00002699 ₿0.00000086	$0.00002498 ₿0.00000064	$1.24K ₿43.61	$9.39K ₿561.89	$7.88K ₿221.02
11828	Bscbook BOOK	$0.000007849	0	$7.85K	$0	$0	$8.46	$7.85K	$7.85K
11830	Buildr BLDR	$0.000007839	0.67	$7.84K	$0.000007839	$0.000007789	$2.11	$7.84K	$7.84K
11842	CrystalMine CRYSTAL	$0.00000778	0	$7.78K	$0	$0	$6.69	$7.78K	$7.78K
11856	Atlas DEX ATS	$0.0001266 ₿0.000000064	-0.01*	$7.74K ₿3.97	$0.0001266 ₿0.	$0.0001266 ₿0.	$5 ₿0	$31.66K ₿16.22	$7.74K ₿3.97
11863	JOKER JOKER	$0.00000771	-3.50	$7.71K	$0.000008139	$0.000007689	$21.47	$7.71K	$7.71K
11889	Palu the 8th builder PALU	$0.000007659	-1.13	$7.62K	$0.00000825	$0.000007619	$358.19	$7.62K	$7.62K
11894	Hold Sloth ZZZ	$0.00000902	-1.97	$7.61K	$0.000009259	$0.00000902	$5.1	$8.51K	$7.61K
11906	AnchorSwap ANCHOR	$0.00000007995 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0005977 ₿0.0000000058	$0.0005886 ₿0.0000000057	$0 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11927	LoomSync LOOM	$0.000007469	0	$7.47K	$0	$0	$1.81	$7.47K	$7.47K
11942	Bull BULL	$0.00000739	0	$7.39K	$0	$0	$21.59	$7.39K	$7.39K
11999	Meta Doge METADOGE	$0.000000000007 ₿0.0000000000000022	-78.62	$7.13K ₿2.26	$0.000000000034 ₿0.0000000000000024	$0.000000000007 ₿0.0000000000000019	$20.32 ₿0.01	$7.13K ₿2.26	$7.13K ₿2.26
12060	Pop Chest Token POP	$0.000004289 ₿0.00000000030	6.26	$6.86K ₿0.49	$0.0000327 ₿0.00000000031	$0.00000934 ₿0.000000000090	$4.37 ₿0	$6.86K ₿0.49	$6.86K ₿0.49
12064	MoveZ MOVEZ	$0.00001762 ₿0.000000011	-1.14	$6.86K ₿4.69	$0.00001788 ₿0.000000012	$0.00001749 ₿0.000000011	$9.44K ₿3.98	$87.89K ₿60.07	$6.86K ₿4.69
12076	SQRBIT SQRB	$0.000001999	0	$6.8K	$0	$0	$54.05	$19.99K	$6.8K
12137	Froyo Games FROYO	$0.00000973 ₿0.0000000057	-2.81	$6.5K ₿3.41	$0.0000102 ₿0.0000000062	$0.0000097 ₿0.0000000056	$2.54 ₿0.05	$9.73K ₿5.71	$6.5K ₿3.41
12148	DARUMA D	$0.00000704	10.77	$6.45K	$0.00000706	$0.00000635	$309.37	$7.04K	$6.45K
12182	Retsa RETSA	$0.000006299	-0.22	$6.3K	$0.000006319	$0.00000626	$11.11	$6.3K	$6.3K
12184	BABY HIPPO BABYHIPPO	$0	-3.51	$6.29K	$0	$0	$35.09	$6.29K	$6.29K
12223	SAFU SAFU	$0.000007369	-0.99	$6.14K	$0.00000751	$0.00000734	$46.47	$6.14K	$6.14K
12232	Bomb Money BOMB	$0.002709 ₿0.00000032	0.28	$6.11K ₿0.72	$0.002727 ₿0.00000040	$0.002702 ₿0.00000029	$1.04 ₿0.32	$17.19K ₿2.02	$6.11K ₿0.72
12251	MacaronSwap MCRN	$0.007317 ₿0.00000099	-0.26	$6.03K ₿0.83	$0.007336 ₿0.00000099	$0.007317 ₿0.00000097	$1.05 ₿0.28	$63.14K ₿5.75	$6.03K ₿0.83
12270	MAGABABY MBX	$0.00000002608	-0.69	$5.97K	$0.0000000263	$0.0000000257	$47.69K	$26.21K	$5.97K
12306	Arix ARIX	$0.0005845 ₿0.0000036	0.18	$5.79K ₿36.02	$0.0006026 ₿0.0000040	$0.0005605 ₿0.0000023	$49.3K ₿0.78	$59.81K ₿372.28	$5.79K ₿36.02
12318	AstroSwap ASTRO	$0.0000134 ₿0.0000000084	3.96	$5.74K ₿3.57	$0.0009369 ₿0.0000000091	$0.0008311 ₿0.0000000080	$2 ₿0.36	$133.96K ₿83.42	$5.74K ₿3.57
12352	CorionX CORX	$0.00005848 ₿0.0000000041	-2.67	$5.58K ₿0.4	$0.00006102 ₿0.0000000041	$0.00005832 ₿0.0000000040	$3.52 ₿0	$23.39K ₿1.67	$5.58K ₿0.4
12365	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-6.22	$5.49K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$116.37 ₿0	$5.49K ₿250.24	$5.49K ₿250.24
12366	YellowFangUSD1 YFUSD1	$0.000005499	0	$5.5K	$0	$0	$109.14	$5.5K	$5.5K
12371	Carbon CARBON	$0.0001676 ₿0.00000036	0	$5.47K ₿11.87	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$6.87K ₿14.9	$5.47K ₿11.87
12389	Quak Coin QUAK	$0.000005349	-2.91	$5.35K	$0.000005609	$0.000005349	$5.28	$5.35K	$5.35K
12398	Nemesis Downfall ND	$0.0000003121 ₿0.0000000033	0	$5.33K ₿33.65	$0 ₿0.	$0 ₿0.	$4.24 ₿0	$6.03K ₿66.59	$5.33K ₿33.65
12404	Bitcoin Hyper HYPER	$0.000005309	-1.12	$5.31K	$0.00000546	$0.0000053	$473.75	$5.31K	$5.31K
12419	GameXT GMX	$0.00000277	0	$5.26K	$0	$0	$4.24	$5.54K	$5.26K
12423	SugarBlock SUGARB	$0.00003418 ₿0.000000077	1.14	$5.24K ₿1.09	$0.008275 ₿0.000000080	$0.007698 ₿0.000000074	$4.17 ₿0.38	$6.79K ₿15.46	$5.24K ₿1.09
12433	Memecoin1 M1	$0.000005219	-0.25	$5.22K	$0.000005259	$0.00000521	$11.43	$5.22K	$5.22K
12448	SHAKE SHAKE	$6.76 ₿0.0018	0	$5.13K ₿1.42	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$5.13K ₿1.42	$5.13K ₿1.42
12480	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
12484	Mogul Productions STARS	$0.00001682 ₿0.000000098	-9.33	$4.92K ₿28.81	$0.01129 ₿0.00000010	$0.009886 ₿0.000000096	$1.77 ₿1.33	$6.73K ₿39.38	$4.92K ₿28.81
12494	TEKTIAS TKT	$0.00005097	0	$4.89K	$0	$0	$19.88K	$5.1K	$4.89K
12497	Singularity SGLY	$0.00008275 ₿0.0000000052	0	$4.87K ₿0.31	$0	$0	$1.12 ₿0	$17.38K ₿1.1	$4.87K ₿0.31
12500	FREEDA FREEDA	$0.00000483	0	$4.83K	$0	$0	$1.06	$4.83K	$4.83K
12520	chatXZI by AI CXZI	$0.00000521	-0.07	$4.74K	$0.000005219	$0.00000521	$110.24	$4.74K	$4.74K
12522	Rocki ROCKI	$0.000599 ₿0.00000054	2.15	$4.72K ₿4.31	$0.0006284 ₿0.00000060	$0.0005864 ₿0.00000047	$138.22 ₿0.84	$59.91K ₿54.6	$4.72K ₿4.31
12570	Nina NINA	$0.00004487	0.20	$4.49K	$0.00004499	$0.00004479	$20.87	$4.49K	$4.49K
12577	H H	$0.000004459	0	$4.46K	$0	$0	$19.1	$4.46K	$4.46K
12587	B1OAI B1OAI	$0.000004369	0	$4.37K	$0	$0	$9.43K	$4.37K	$4.37K
12604	BSClaunch BSL	$0.0006647 ₿0.000000031	-1.95	$4.26K ₿0.2	$0.003504 ₿0.000000034	$0.003136 ₿0.000000030	$29.13 ₿0.1	$66.48K ₿3.17	$4.26K ₿0.2
12608	Zodium ZODI	$0.00001167 ₿0.0000000045	4.73	$4.23K ₿1.67	$0.0004844 ₿0.0000000047	$0.0004287 ₿0.0000000041	$18K ₿0.23	$10.39K ₿4.09	$4.23K ₿1.67
12618	Degent DEGENT	$0.000005399	0	$4.21K	$0	$0	$8.68	$5.4K	$4.21K
12635	Ormeus Ecosystem ECO	$0.00000115 ₿0.000000000031	0.79	$4.06K ₿0.11	$0.00000115 ₿0.000000000031	$0.00000114 ₿0.000000000030	$11.55 ₿0	$5.69K ₿0.15	$4.06K ₿0.11
12664	Midle MIDLE	$0.00006988	-8.24	$3.85K	$0.00007635	$0.00006551	$150.67K	$69.9K	$3.85K
12665	MetaWars WARS	$0.00005226 ₿0.0000000097	-0.08	$3.85K ₿0.72	$0.00005246 ₿0.000000010	$0.00005171 ₿0.0000000094	$2.16 ₿0.1	$78.41K ₿14.69	$3.85K ₿0.72
12675	CELLULA CELA	$0.00006234	-7.62	$3.79K	$0.0000675	$0.00005806	$9.66K	$61.18K	$3.79K
12684	Optimus X OPX	$0 ₿0.0000000000000000040	-0.13	$3.7K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$2.69 ₿0	$3.7K ₿0.77	$3.7K ₿0.77
12694	TapDaDoge RUN	$0.000001069	0.80	$3.64K	$0.000001069 ₿0.	$0.00000106 ₿0.	$1 ₿0	$3.64K	$3.64K
12730	Eggplant Finance EGGP	$0.007624 ₿0.00000017	-2.78	$3.32K ₿0.07	$0.007934 ₿0.	$0.007596 ₿0.	$132.56 ₿0	$3.63K ₿0.08	$3.32K ₿0.07
12733	MCOIN MCOIN	$0.00000331	0	$3.31K	$0.00000331	$0.00000331	$0	$3.31K	$3.31K
12736	Playcent PCNT	$0.0001206 ₿0.000000088	-2.29	$3.3K ₿2.42	$0.009497 ₿0.000000092	$0.008958 ₿0.000000087	$458.83 ₿0.24	$7.24K ₿5.31	$3.3K ₿2.42
12739	MoneySwap MSWAP	$0.000002399 ₿0.00000000063	-0.19	$3.23K ₿0.85	$0.00006695 ₿0.00000000065	$0.00006207 ₿0.00000000060	$9.88 ₿0.18	$3.6K ₿0.95	$3.23K ₿0.85
12743	MoonsDust MOOND	$0.001601 ₿0.0000022	-1.83	$3.16K ₿6.39	$0.2387 ₿0.0000023	$0.2326 ₿0.0000022	$7.4 ₿0.01	$5.29K ₿7.5	$3.16K ₿6.39
12747	Miss China MSCHINA	$0.000003229	0	$3.08K	$0	$0	$38.51	$3.08K	$3.08K
12753	AFEN Blockchain AFEN	$0.00001662 ₿0.0000000041	-4.60	$3.04K ₿0.76	$0.00001773 ₿0.	$0.00001656 ₿0.	$82.43 ₿0	$14.12K ₿3.54	$3.04K ₿0.76
12761	HappyFans HAPPY	$0.0000001017 ₿0.000000000054	-3.48	$2.91K ₿1.55	$0.0000001064 ₿0.	$0.0000001014 ₿0.	$1.93 ₿0	$10.18K ₿5.43	$2.91K ₿1.55
12780	LocalTrade LTT	$0.000451 ₿0.00000010	-0.01*	$2.61K ₿0.66	$0.0004511 ₿0.	$0.000451 ₿0.	$15.12K ₿0	$18.14K ₿4.17	$2.61K ₿0.66
12797	pTokens BTC PBTC	$292.82 ₿1.012	-2.83	$2.34K ₿13.41	$308.3 ₿0.	$292.07 ₿0.	$6.17 ₿0	$2.34K ₿13.41	$2.34K ₿13.41
12805	SNOR SNOR	$0.000000000005	0.01*	$2.22K	$0.000000000005	$0.000000000005	$30.29	$2.22K	$2.22K
12817	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.0132 ₿0.00000012	$0.007038 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12831	Rigel Protocol RGP	$0.002097 ₿0.00000024	-0.86	$1.89K ₿0.22	$0.002143 ₿0.00000024	$0.002088 ₿0.00000023	$9.41 ₿0	$10.49K ₿1.24	$1.89K ₿0.22
12836	Bitchemical Token BCHEM	$0.000001799	49.99	$1.8K	$0.0000019	$0.000001199	$2.91	$1.8K	$1.8K
12840	MultiPad MPAD	$0.00006959 ₿0.000000022	0	$1.69K ₿0.54	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$6.96K ₿2.23	$1.69K ₿0.54
12845	Token of Games TOG	$0.000006059	-7.79	$1.59K	$0.00000669	$0.000006039	$30.88	$6.06K	$1.59K
12847	CryptoTycoon CTT	$0.01999 ₿0.0000070	0	$1.57K ₿0.56	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$19.17K ₿6.82	$1.57K ₿0.56
12848	Luna Rush LUS	$0.00007056 ₿0.000000041	-2.85	$1.56K ₿0.91	$0.00007394 ₿0.	$0.0000702 ₿0.	$28.15 ₿0	$24.67K ₿14.39	$1.56K ₿0.91
12851	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01*	$1.51K ₿0.02	$0.0000001154 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4K ₿0.06	$11.54K ₿0.17	$1.51K ₿0.02
12853	MetaGods MGOD	$0.0001058 ₿0.000000029	-2.52	$1.5K ₿0.42	$0.00324 ₿0.000000031	$0.003006 ₿0.000000029	$3.09 ₿0.02	$52.91K ₿14.97	$1.5K ₿0.42
12857	Kunci Coin KUNCI	$0.0001796 ₿0.000000097	-0.03	$1.4K ₿0.76	$0.0001801 ₿0.000000098	$0.0001196 ₿0.000000096	$417.66 ₿0.76	$718.48K ₿393.39	$1.4K ₿0.76
12869	Cryptopolis CPO	$0.00001559 ₿0.000000028	8.00	$1.12K ₿2.07	$0.002969 ₿0.000000028	$0.002746 ₿0.000000026	$29.77 ₿0.01	$22.76K ₿21.88	$1.12K ₿2.07
12880	Ftribe Fighters F2C	$0.0000009462 ₿0.0000000063	-11.03	$709.77 ₿4.56	$0.0007681 ₿0.0000000074	$0.0006069 ₿0.0000000058	$38.24 ₿0.26	$946.29 ₿6.41	$709.77 ₿4.56
12881	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
12883	dexSHARE DEXSHARE	$0.03153 ₿0.0000034	0	$618.36 ₿0.07	$0	$0	$20.1 ₿0	$2.12K ₿0.23	$618.36 ₿0.07
12884	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003696 ₿0.0000000035	$0.0003558 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12890	Moonft MTC	$0.001556 ₿0.000014	-0.03	$533.46 ₿4.62	$0.001677 ₿0.	$0.001497 ₿0.	$6.55K ₿0	$161.66K ₿1.4K	$533.46 ₿4.62
12891	Pontoon TOON	$0.00001889 ₿0.0000000095	-0.57	$444.39 ₿0.22	$0.00001913 ₿0.0000000095	$0.00001889 ₿0.0000000090	$46.49K ₿0.05	$1.89K ₿0.95	$444.39 ₿0.22
12896	Barter BRTR	$0.0004864 ₿0.00000011	-0.35	$381.06 ₿0.09	$0.0004881 ₿0.00000011	$0.0004863 ₿0.00000010	$1.23 ₿0	$8.51K ₿1.94	$381.06 ₿0.09
12903	BabySwap BABY	$0.0003677 ₿0.00000014	-1.95	$262.74 ₿0.1	$0.0003814 ₿0.00000014	$0.0003649 ₿0.00000013	$1.02K ₿4.14	$191.88K ₿73.76	$262.74 ₿0.1
12909	Athene Network ATN	$0.00001098	248.19	$107.92	$0.00001121	$0.0000013	$251.01	$132.92K	$107.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}