21 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6577)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11636	XOXO Monkey XOXO	$0.00003521	0.62	$8.67K	$0.00003532 ₿0.	$0.00003482 ₿0.	$1.16 ₿0	$33.44K	$8.67K
11646	Dot Dot Finance DDD	$0.00002417 ₿0.0000000090	0.62	$8.63K ₿1.07	$0.0000244 ₿0.	$0.00002356 ₿0.	$41.1 ₿0	$45.01K ₿11.14	$8.63K ₿1.07
11652	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11664	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01475 ₿0.00000014	$0.00708 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11676	Lovely Inu finance LOVELY	$0.000002839 ₿0.0000000000016	-2.10	$8.49K ₿113.82	$0.0000001812 ₿0.0000000000017	$0.0000001574 ₿0.0000000000015	$8.46 ₿43.86	$28.44K ₿122.39	$8.49K ₿113.82
11678	Alvey Chain WALV	$0.0000742 ₿0.00000019	2.26	$8.46K ₿22.48	$0.00007386 ₿0.00000019	$0.00007147 ₿0.00000019	$5.75 ₿5.17	$11.03K ₿29.32	$8.46K ₿22.48
11717	Ignore Fud 4TOKEN	$0.0000003692 ₿0.000000000043	0	$8.3K ₿0.98	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$14.77K ₿1.74	$8.3K ₿0.98
11754	CrystalMine CRYSTAL	$0.00000813	0.93	$8.13K	$0.000008149	$0.000008049	$202.4	$8.13K	$8.13K
11773	Hazmat HZMT	$0.000008039	-2.59	$8.04K	$0.000008329	$0.000008039	$6.06	$8.04K	$8.04K
11775	Aluna ALN	$0.0002261 ₿0.000000048	-3.59	$8.02K ₿1.72	$0.0002368 ₿0.000000053	$0.0002241 ₿0.000000047	$6.79 ₿0.63	$22.56K ₿4.84	$8.02K ₿1.72
11794	BAKENEKO BAKENEKO	$0.00000001415	2.30	$7.96K	$0.00000001413	$0.00000001372	$1.34	$8.84K	$7.96K
11804	Felis FELIS	$0.00000002539	-96.28	$7.91K	$0.0000007	$0.00000002486	$66.65K	$20.39K	$7.91K
11821	Bscbook BOOK	$0.000007849	0	$7.85K	$0	$0	$8.46	$7.85K	$7.85K
11825	Buildr BLDR	$0.000007839	0	$7.84K	$0	$0	$2.11	$7.84K	$7.84K
11826	MoveZ MOVEZ	$0.00001987 ₿0.000000011	6.64	$7.84K ₿4.69	$0.00002538 ₿0.000000012	$0.00001794 ₿0.000000011	$255.46K ₿3.98	$100.49K ₿60.07	$7.84K ₿4.69
11849	Atlas DEX ATS	$0.0001266 ₿0.000000064	0	$7.74K ₿3.97	$0 ₿0.	$0 ₿0.	$5 ₿0	$31.66K ₿16.22	$7.74K ₿3.97
11851	FOUR FOUR	$0.00000773	-1.07	$7.73K	$0.00000795	$0.000007669	$1.13	$7.73K	$7.73K
11885	Hold Sloth ZZZ	$0.00000902	0	$7.61K	$0	$0	$5.1	$8.51K	$7.61K
11892	AnchorSwap ANCHOR	$0.00000007995 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0005979 ₿0.0000000058	$0.0005888 ₿0.0000000057	$0 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11909	JOKER JOKER	$0.00000751	-0.44	$7.51K	$0.000007669	$0.00000751	$55.09	$7.51K	$7.51K
11933	Bull BULL	$0.00000739	0	$7.39K	$0	$0	$21.59	$7.39K	$7.39K
11954	Meta Doge METADOGE	$0.000000000007 ₿0.0000000000000022	1.11	$7.3K ₿2.26	$0.000000000007 ₿0.0000000000000024	$0.000000000007 ₿0.0000000000000019	$17.16 ₿0.01	$7.3K ₿2.26	$7.3K ₿2.26
11960	LoomSync LOOM	$0.000007279	1.30	$7.28K	$0.00000724	$0.000007179	$3.32	$7.28K	$7.28K
12056	Pop Chest Token POP	$0.000004289 ₿0.00000000030	6.26	$6.86K ₿0.49	$0.00003271 ₿0.00000000031	$0.000009343 ₿0.000000000090	$4.37 ₿0	$6.86K ₿0.49	$6.86K ₿0.49
12071	SQRBIT SQRB	$0.000001999	0	$6.8K	$0	$0	$54.05	$19.99K	$6.8K
12091	King of Legends KOL	$0.00002298 ₿0.00000083	-17.85	$6.71K ₿221.02	$0.00002799 ₿0.00000086	$0.00002298 ₿0.00000064	$462.49 ₿43.61	$8K ₿561.89	$6.71K ₿221.02
12130	Froyo Games FROYO	$0.000009759 ₿0.0000000057	0.86	$6.52K ₿3.41	$0.000009759 ₿0.0000000062	$0.000009629 ₿0.0000000056	$1.04 ₿0.05	$9.76K ₿5.71	$6.52K ₿3.41
12134	Midle MIDLE	$0.0001179	13.90	$6.5K	$0.0001408	$0.0001003	$177.12K	$117.96K	$6.5K
12153	DARUMA D	$0.00000698	-0.65	$6.4K	$0.00000704	$0.00000695	$6.3	$6.98K	$6.4K
12210	SAFU SAFU	$0.000007369	0	$6.14K	$0	$0	$46.47	$6.14K	$6.14K
12220	Bomb Money BOMB	$0.002709 ₿0.00000032	-20.51	$6.11K ₿0.72	$0.04174 ₿0.00000040	$0.03069 ₿0.00000029	$1.04 ₿0.32	$17.19K ₿2.02	$6.11K ₿0.72
12239	MacaronSwap MCRN	$0.007317 ₿0.00000099	2.84	$6.03K ₿0.83	$0.1029 ₿0.00000099	$0.09989 ₿0.00000097	$1.05 ₿0.28	$63.18K ₿5.75	$6.03K ₿0.83
12241	Retsa RETSA	$0.00000601	-2.66	$6.01K	$0.000006229	$0.00000601	$16.95	$6.01K	$6.01K
12261	Bitcoin Hyper HYPER	$0.000005949	1.58	$5.95K	$0.00000592	$0.000005839	$10.11	$5.95K	$5.95K
12272	MAGABABY MBX	$0.00000002595	-0.43	$5.89K	$0.0000000263	$0.0000000257	$52.92K	$25.88K	$5.89K
12314	Arix ARIX	$0.0005627 ₿0.0000036	-3.47	$5.73K ₿36.02	$0.0006008 ₿0.0000040	$0.0005534 ₿0.0000023	$48.97K ₿0.78	$59.19K ₿372.28	$5.73K ₿36.02
12343	CorionX CORX	$0.00005868 ₿0.0000000041	0.57	$5.6K ₿0.4	$0.00005941 ₿0.0000000041	$0.00005735 ₿0.0000000040	$3.97 ₿0	$23.47K ₿1.67	$5.6K ₿0.4
12358	YellowFangUSD1 YFUSD1	$0.000005499	0	$5.5K	$0	$0	$109.14	$5.5K	$5.5K
12362	AstroSwap ASTRO	$0.00001278 ₿0.0000000084	-1.89	$5.48K ₿3.57	$0.00001308 ₿0.0000000091	$0.00001257 ₿0.0000000080	$4.77 ₿0.36	$127.87K ₿83.42	$5.48K ₿3.57
12363	Carbon CARBON	$0.0001676 ₿0.00000036	0	$5.47K ₿11.87	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$6.87K ₿14.9	$5.47K ₿11.87
12391	Nemesis Downfall ND	$0.0000003121 ₿0.0000000033	0	$5.33K ₿33.65	$0 ₿0.	$0 ₿0.	$4.24 ₿0	$6.03K ₿66.59	$5.33K ₿33.65
12398	Quak Coin QUAK	$0.000005309	-2.12	$5.31K	$0.00000545	$0.000005259	$4.71	$5.31K	$5.31K
12405	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-0.88	$5.28K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$44.08 ₿0	$5.28K ₿250.24	$5.28K ₿250.24
12407	Rocki ROCKI	$0.0006676 ₿0.00000054	5.50	$5.26K ₿4.31	$0.0006844 ₿0.00000060	$0.0006312 ₿0.00000047	$163.8 ₿0.84	$66.76K ₿54.6	$5.26K ₿4.31
12412	GameXT GMX	$0.00000277	-0.08	$5.26K	$0.00000277	$0.00000277	$1.75	$5.54K	$5.26K
12416	SugarBlock SUGARB	$0.00003418 ₿0.000000077	1.14	$5.24K ₿1.09	$0.008277 ₿0.000000080	$0.007701 ₿0.000000074	$4.17 ₿0.38	$6.79K ₿15.46	$5.24K ₿1.09
12424	Memecoin1 M1	$0.000005219	0	$5.22K	$0	$0	$11.43	$5.22K	$5.22K
12445	SHAKE SHAKE	$6.76 ₿0.0018	0	$5.13K ₿1.42	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$5.13K ₿1.42	$5.13K ₿1.42
12449	KTX.Finance KTC	$0.001749 ₿0.000015	-0.25	$5.11K ₿112.05	$0.001753 ₿0.	$0.001747 ₿0.	$26.7 ₿0	$174.91K ₿1.55K	$5.11K ₿112.05
12485	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
12490	Mogul Productions STARS	$0.00001682 ₿0.000000098	0	$4.92K ₿28.81	$0.00001682 ₿0.00000010	$0.00001682 ₿0.000000096	$0 ₿1.33	$6.73K ₿39.38	$4.92K ₿28.81
12503	TEKTIAS TKT	$0.00005097	0	$4.89K	$0	$0	$19.88K	$5.1K	$4.89K
12508	Singularity SGLY	$0.00008275 ₿0.0000000052	0	$4.87K ₿0.31	$0	$0	$1.12 ₿0	$17.38K ₿1.1	$4.87K ₿0.31
12510	FREEDA FREEDA	$0.00000483	0	$4.83K	$0	$0	$1.06	$4.83K	$4.83K
12543	BABY HIPPO BABYHIPPO	$0	-25.96	$4.65K	$0	$0	$1.25K	$4.65K	$4.65K
12549	chatXZI by AI CXZI	$0.000005069	-0.23	$4.62K	$0.00000509	$0.000005059	$98.87	$4.62K	$4.62K
12577	Nina NINA	$0.00004487	0	$4.49K	$0	$0	$20.87	$4.49K	$4.49K
12583	H H	$0.000004459	0	$4.46K	$0	$0	$19.1	$4.46K	$4.46K
12594	MeAI MEAI	$0.00001845	-72.50	$4.4K	$0.00006716	$0.00001317	$6.57K	$17.54K	$4.4K
12596	B1OAI B1OAI	$0.000004369	0	$4.37K	$0	$0	$9.43K	$4.37K	$4.37K
12619	BSClaunch BSL	$0.0006649 ₿0.000000031	-1.65	$4.26K ₿0.2	$0.000681 ₿0.000000034	$0.0006558 ₿0.000000030	$2.26 ₿0.1	$66.49K ₿3.17	$4.26K ₿0.2
12621	Zodium ZODI	$0.00001167 ₿0.0000000045	4.73	$4.23K ₿1.67	$0.0004846 ₿0.0000000047	$0.0004289 ₿0.0000000041	$18K ₿0.23	$10.39K ₿4.09	$4.23K ₿1.67
12629	Degent DEGENT	$0.000005399	0	$4.21K	$0	$0	$8.68	$5.4K	$4.21K
12651	Ormeus Ecosystem ECO	$0.00000115 ₿0.000000000031	0.17	$4.05K ₿0.11	$0.00000115 ₿0.000000000031	$0.00000114 ₿0.000000000030	$8.63 ₿0	$5.67K ₿0.15	$4.05K ₿0.11
12679	MetaWars WARS	$0.00005226 ₿0.0000000097	0.24	$3.85K ₿0.72	$0.00005254 ₿0.000000010	$0.00005171 ₿0.0000000094	$1.64 ₿0.1	$78.41K ₿14.69	$3.85K ₿0.72
12687	Optimus X OPX	$0 ₿0.0000000000000000040	1.61	$3.77K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$1.93 ₿0	$3.77K ₿0.77	$3.77K ₿0.77
12701	CELLULA CELA	$0.00005917	-4.40	$3.67K	$0.0000619	$0.00005917	$9.92K	$59.18K	$3.67K
12707	TapDaDoge RUN	$0.000001069	0	$3.64K	$0 ₿0.	$0 ₿0.	$1 ₿0	$3.64K	$3.64K
12728	Blind Boxes BLES	$0.0001899 ₿0.00000013	2.95	$3.46K ₿2.54	$0.0001877 ₿0.	$0.0001835 ₿0.	$3.24 ₿0	$19K ₿13.97	$3.46K ₿2.54
12741	Eggplant Finance EGGP	$0.007693 ₿0.00000017	0.77	$3.35K ₿0.07	$0.007734 ₿0.	$0.007514 ₿0.	$107.26 ₿0	$3.67K ₿0.08	$3.35K ₿0.07
12747	MCOIN MCOIN	$0.00000331	0	$3.31K	$0.00000331	$0.00000331	$0	$3.31K	$3.31K
12754	MoneySwap MSWAP	$0.000002389 ₿0.00000000063	0.60	$3.22K ₿0.85	$0.00000237 ₿0.00000000065	$0.000002359 ₿0.00000000060	$4.96 ₿0.18	$3.58K ₿0.95	$3.22K ₿0.85
12756	Playcent PCNT	$0.0001156 ₿0.000000088	1.59	$3.16K ₿2.42	$0.0001156 ₿0.000000092	$0.0001132 ₿0.000000087	$1.45 ₿0.24	$6.94K ₿5.31	$3.16K ₿2.42
12761	Miss China MSCHINA	$0.000003229	0	$3.08K	$0	$0	$38.51	$3.08K	$3.08K
12767	AFEN Blockchain AFEN	$0.00001652 ₿0.0000000041	-0.44	$3.03K ₿0.76	$0.00001662 ₿0.	$0.00001652 ₿0.	$21.43 ₿0	$14.05K ₿3.54	$3.03K ₿0.76
12775	HappyFans HAPPY	$0.0000001013 ₿0.000000000054	0.18	$2.89K ₿1.55	$0.0000001013 ₿0.	$0.0000001011 ₿0.	$1.08 ₿0	$10.13K ₿5.43	$2.89K ₿1.55
12777	MoonsDust MOOND	$0.001455 ₿0.0000022	-1.55	$2.87K ₿6.39	$0.001483 ₿0.0000023	$0.001455 ₿0.0000022	$5.92 ₿0.01	$4.8K ₿7.5	$2.87K ₿6.39
12803	LocalTrade LTT	$0.0004326 ₿0.00000010	-4.08	$2.51K ₿0.66	$0.000451 ₿0.	$0.0004315 ₿0.	$1.68K ₿0	$17.4K ₿4.17	$2.51K ₿0.66
12814	pTokens BTC PBTC	$297.31 ₿1.012	-99.69	$2.38K ₿13.41	$96,773 ₿0.	$290.06 ₿0.	$17.79 ₿0	$2.38K ₿13.41	$2.38K ₿13.41
12822	SNOR SNOR	$0.000000000005	0	$2.22K	$0	$0	$8.26	$2.22K	$2.22K
12835	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.0132 ₿0.00000012	$0.00704 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12850	Rigel Protocol RGP	$0.002095 ₿0.00000024	0.06	$1.89K ₿0.22	$0.002106 ₿0.00000024	$0.002071 ₿0.00000023	$7.91 ₿0	$10.48K ₿1.24	$1.89K ₿0.22
12856	Bitchemical Token BCHEM	$0.000001799	-0.01*	$1.8K	$0.000001799	$0.000001799	$1.91	$1.8K	$1.8K
12859	MultiPad MPAD	$0.00006959 ₿0.000000022	0	$1.69K ₿0.54	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$6.96K ₿2.23	$1.69K ₿0.54
12865	CryptoTycoon CTT	$0.01999 ₿0.0000070	0	$1.57K ₿0.56	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$19.17K ₿6.82	$1.57K ₿0.56
12866	Luna Rush LUS	$0.00007056 ₿0.000000041	0.74	$1.56K ₿0.91	$0.00007158 ₿0.	$0.00006897 ₿0.	$26.26 ₿0	$24.73K ₿14.39	$1.56K ₿0.91
12870	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01*	$1.51K ₿0.02	$0.0000001154 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.03K ₿0.06	$11.54K ₿0.17	$1.51K ₿0.02
12871	MetaGods MGOD	$0.0001058 ₿0.000000029	-2.52	$1.5K ₿0.42	$0.003241 ₿0.000000031	$0.003007 ₿0.000000029	$3.09 ₿0.02	$52.91K ₿14.97	$1.5K ₿0.42
12875	Token of Games TOG	$0.00000563	-7.07	$1.48K	$0.00000615	$0.00000556	$52.69	$5.63K	$1.48K
12877	Kunci Coin KUNCI	$0.0001195 ₿0.000000097	-33.37	$1.39K ₿0.76	$0.0001794 ₿0.000000098	$0.0001192 ₿0.000000096	$304.26 ₿0.76	$717.16K ₿393.39	$1.39K ₿0.76
12890	Cryptopolis CPO	$0.00001537 ₿0.000000028	0.98	$1.1K ₿2.07	$0.00001531 ₿0.000000028	$0.00001522 ₿0.000000026	$21.82 ₿0.01	$22.45K ₿21.88	$1.1K ₿2.07
12901	Ftribe Fighters F2C	$0.0000009462 ₿0.0000000063	-11.03	$709.77 ₿4.56	$0.0007683 ₿0.0000000074	$0.0006071 ₿0.0000000058	$38.24 ₿0.26	$946.29 ₿6.41	$709.77 ₿4.56
12902	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
12904	dexSHARE DEXSHARE	$0.03153 ₿0.0000034	0	$618.36 ₿0.07	$0	$0	$20.1 ₿0	$2.12K ₿0.23	$618.36 ₿0.07
12905	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003697 ₿0.0000000035	$0.0003559 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12911	Moonft MTC	$0.001555 ₿0.000014	-13.27	$512.46 ₿4.62	$0.001794 ₿0.	$0.001551 ₿0.	$8.67K ₿0	$155.29K ₿1.4K	$512.46 ₿4.62
12912	Pontoon TOON	$0.00001889 ₿0.0000000095	-1.10	$446.75 ₿0.22	$0.00001911 ₿0.0000000095	$0.00001889 ₿0.0000000090	$49.79K ₿0.05	$1.9K ₿0.95	$446.75 ₿0.22
12920	Barter BRTR	$0.0003999 ₿0.00000011	-4.53	$313.27 ₿0.09	$0.0004189 ₿0.00000011	$0.0003998 ₿0.00000010	$1.25 ₿0	$7K ₿1.94	$313.27 ₿0.09
12923	BabySwap BABY	$0.0003665 ₿0.00000014	0.10	$262.09 ₿0.1	$0.03012 ₿0.00000014	$0.0003599 ₿0.00000013	$1.53K ₿4.14	$191.41K ₿73.76	$262.09 ₿0.1
12929	Athene Network ATN	$0.00001097	-0.09	$107.73	$0.00001097	$0.000009599	$159.89	$132.7K	$107.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}