หน้าผลลัพธ์ 12 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6546)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4634	Wombat Exchange WOM	$0.002276 ₿0.00000060	0.55	$664.53K ₿89.74	$0.002276 ₿0.00000063	$0.002238 ₿0.00000059	$890.75 ₿0.98	$2.28M ₿604.58	$664.53K ₿89.74
4638	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4653	Hord HORD	$0.002867 ₿0.00000023	11.54	$654.94K ₿58.05	$0.002572 ₿0.00000023	$0.002561 ₿0.00000022	$11.2K ₿0.66	$822.78K ₿74.43	$654.94K ₿58.05
4661	Kommunitas KOM	$0.0005711	-0.90	$651.82K	$0.0005763	$0.0005646	$31.36K	$651.82K	$651.82K
4663	Transhuman Coin THC	$0.0000955 ₿0.0000000018	-0.01*	$651.78K ₿0	$0.00009626 ₿0.0000000018	$0.00009456 ₿0.0000000017	$147.23 ₿0	$651.78K ₿12.65	$651.78K ₿0
4666	RecTime RTIME	$0.00000001603 ₿0.00000000000057	0.03	$650.69K ₿0	$0.00000001604 ₿0.00000000000058	$0.00000001603 ₿0.00000000000057	$1.16K ₿1.22	$650.69K ₿28.96	$650.69K ₿0
4672	OptionRoom ROOM	$0.05167 ₿0.000000040	-6.10	$647.78K ₿0.51	$0.0552 ₿0.000000042	$0.04646 ₿0.000000030	$10.38K ₿0.11	$5.18M ₿4.05	$647.78K ₿0.51
4687	TasteNFT TASTE	$0.000000001068 ₿0.000000000000011	0.05	$644.43K ₿6.83	$0.00000000107 ₿0.000000000000011	$0.000000001056 ₿0.000000000000010	$3.9 ₿0	$1.07M ₿11.28	$644.43K ₿6.83
4689	League of Ancients LOA	$0.00152 ₿0.000000046	15.11	$644.15K ₿19.52	$0.001521 ₿0.000000046	$0.001301 ₿0.000000043	$2.7K ₿0.19	$1.52M ₿46.1	$644.15K ₿19.52
4690	Laika AI LKI	$0.001503	0.29	$644.06K	$0.001538	$0.001489	$438.98K	$1.5M	$644.06K
4698	ZMINE ZMN	$0.0157 ₿0.00000018	0.32	$641.96K ₿109.7	$0.01578 ₿0.00000018	$0.01551 ₿0.00000017	$375.94 ₿0.01	$641.96K ₿20.96	$641.96K ₿109.7
4706	Wam WAM	$0.0009418 ₿0.00000011	-1.27	$639.56K ₿71.92	$0.0009573 ₿0.00000011	$0.0009229 ₿0.00000011	$49.24K ₿3.19	$941.25K ₿113.83	$639.56K ₿71.92
4707	Miss AI MSAI	$0.001104	-16.15	$639.38K	$0.001343	$0.001097	$141.55K	$983.65K	$639.38K
4712	Revomon REVO	$0.02139 ₿0.0000019	0.14	$637.83K ₿66.79	$0.02387 ₿0.0000019	$0.02128 ₿0.0000018	$15.35K ₿0.97	$980.9K ₿90.44	$637.83K ₿66.79
4715	GhibliCZ GHIBLI	$0.0007375	-5.00	$637.08K	$0.000778	$0.0007098	$22.76K	$637.08K	$637.08K
4723	web3war FPS	$0.01567 ₿0.0000023	-7.70	$635.41K ₿42.12	$0.01825 ₿0.0000024	$0.01511 ₿0.0000023	$42.06K ₿0.18	$2.35M ₿360.19	$635.41K ₿42.12
4725	Reddio RDO	$0.000334	3.48	$634.75K	$0.0003458	$0.0003004	$113.54K	$3.34M	$634.75K
4734	Nabox NABOX	$0.000003009 ₿0.00000000017	-0.74	$629.3K ₿36.78	$0.000003059 ₿0.00000000018	$0.000003009 ₿0.00000000014	$266.44 ₿3.91	$3.01M ₿176.33	$629.3K ₿36.78
4735	Mubarakah MUBARAKAH	$0.0006294	1.08	$628.97K	$0.0006549	$0.0006139	$8.12K	$628.97K	$628.97K
4749	edeXa EDX	$0.01135	2.16	$626.25K	$0.01151	$0.0111	$43.13K	$28.39M	$626.25K
4751	Berkshire Hathaway xStock BRK.BX	$490.44	0.68	$625.23K	$490.45 ₿0.	$486.55 ₿0.	$154.48 ₿0	$10.89M	$625.23K
4756	BitcoinBam BTCBAM	$0.03871 ₿0.0000035	0.19	$620.79K ₿0	$0.03878 ₿0.0000041	$0.03863 ₿0.0000034	$31.18K ₿28.16	$813.22K ₿74.63	$620.79K ₿0
4762	Pundi X PURSE PURSE	$0.0000225 ₿0.0000000046	1.51	$617.93K ₿129.93	$0.00002265 ₿0.0000000050	$0.00002201 ₿0.0000000046	$421.54 ₿18.82	$1.18M ₿244.89	$617.93K ₿129.93
4774	WolfSafePoorPeople WSPP	$0.000000000045 ₿0.00000000000000027	-0.36	$614.14K ₿3.76	$0.000000000046 ₿0.00000000000000030	$0.000000000045 ₿0.00000000000000026	$283.18 ₿1.15	$2.27M ₿13.88	$614.14K ₿3.76
4777	SubHub SUBHUB	$0.006554	3.53	$613.58K	$0.006722	$0.00615	$444.05K	$6.53M	$613.58K
4781	Nominex NMX	$0.002732 ₿0.00000015	-0.04	$611.8K ₿19.23	$0.002741 ₿0.00000015	$0.002716 ₿0.00000014	$85.86 ₿0.04	$611.8K ₿19.23	$611.8K ₿19.23
4792	AVC AVC	$0.0001732	-13.37	$608.59K	$0.0002	$0.0001731	$36.8K	$1.73M	$608.59K
4793	King Shiba KINGSHIB	$0.00205 ₿0.000000059	-0.38	$608.25K ₿23.5	$0.002058 ₿0.000000059	$0.002049 ₿0.000000056	$10.55K ₿0.78	$2.05M ₿59.29	$608.25K ₿23.5
4797	Garlicoin GRLC	$0.008798 ₿0.00000016	-2.40	$605.49K ₿10.96	$0.01044 ₿0.00000017	$0.007839 ₿0.00000015	$1.3 ₿0	$607.09K ₿11.05	$605.49K ₿10.96
4802	Wagerr WGR	$0.002319 ₿0.000000047	4,367.87	$604.41K ₿12.44	$0.002326 ₿0.000000047	$0.00004728 ₿0.000000046	$8.01 ₿0	$0	$604.41K ₿12.44
4803	Baby Neiro BABYNEIRO	$0.000000000001	0.53	$603.89K	$0.000000000001	$0.000000000001	$12.41K	$603.89K	$603.89K
4818	FUSION FSN	$0.007602 ₿0.0000026	3.09	$594.78K ₿199.96	$0.007641 ₿0.0000028	$0.00737 ₿0.0000024	$114.06 ₿1.68	$598.82K ₿201.35	$594.78K ₿199.96
4821	Market Maker DAO MMDAO	$0.005928	23.73	$592.41K	$0.005988	$0.004773	$8.42K	$592.41K	$592.41K
4829	Staked USD Coin SUSD	$0.9995	0.06	$589.62K	$1	$0.9959	$359.84	$589.62K	$589.62K
4837	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4841	PlayZap PZP	$0.007025 ₿0.0000043	7.20	$582.39K ₿172.93	$0.007041 ₿0.0000045	$0.00651 ₿0.0000042	$269.55K ₿13.46	$1.06M ₿657.1	$582.39K ₿172.93
4846	Blue Protocol BLUE	$2.79	-2.19	$581.27K	$2.92	$2.79	$5.89K	$581.27K	$581.27K
4847	Dark Cheems TOTAKEKE	$0.0005743	-4.14	$581.02K	$0.0006042	$0.0005758	$85.87K	$581.02K	$581.02K
4859	財務自由 (Financial Freedom) 財務自由	$0.0005763	10.96	$575.87K	$0.0006637	$0.0005006	$101.65K	$575.87K	$575.87K
4863	Broccoli BROCCOLI	$0.00312	5.23	$574.2K	$0.003144	$0.002952	$288.17K	$574.2K	$574.2K
4865	Signata SATA	$0.02907 ₿0.00000028	111.73	$572.91K ₿5.64	$0.03153 ₿0.00000028	$0.01185 ₿0.00000010	$2.81 ₿0	$2.91M ₿28.63	$572.91K ₿5.64
4870	Bismuth BIS	$0.0149 ₿0.00000023	41.18	$569.39K ₿0.73	$0.02639 ₿0.00000023	$0.01869 ₿0.00000016	$6.95 ₿0.02	$616.29K	$569.39K ₿0.73
4871	Winkies WNK	$0.00008791 ₿0.0000000088	-0.09	$568.79K ₿45.6	$0.00008836 ₿0.0000000090	$0.0000877 ₿0.0000000085	$61.82K ₿0.5	$568.79K ₿58.32	$568.79K ₿45.6
4872	Genopets GENE	$0.006657 ₿0.0000046	0.94	$568.1K ₿200.09	$0.006714 ₿0.0000046	$0.006539 ₿0.0000045	$192.36 ₿0.32	$665.73K ₿456.63	$568.1K ₿200.09
4876	Osean OSEAN	$0.0006683 ₿0.000000023	0.31	$567.52K ₿19.97	$0.0006706 ₿0.000000025	$0.000662 ₿0.000000022	$31.24 ₿0.27	$654.44K ₿23.03	$567.52K ₿19.97
4885	Whale WHALE	$0.00005637	-0.41	$563.2K	$0.00005661	$0.00005489	$9.62K	$563.2K	$563.2K
4886	Panda Academy PANDA	$0.0005631	-2.92	$563.15K	$0.0005806	$0.0005576	$870.75	$563.15K	$563.15K
4895	RocketFi ROCKETFI	$0.00000103 ₿0.000000000011	0.71	$560.74K ₿0	$0.00000103 ₿0.	$0.00000101 ₿0.	$168.99 ₿0	$560.74K ₿10.02	$560.74K ₿0
4900	OmniCat OMNI	$0.00001341 ₿0.0000000080	1.09	$559.4K ₿335.89	$0.0000135 ₿0.0000000084	$0.00001324 ₿0.0000000079	$1.06K ₿43.4	$610.08K ₿366.32	$559.4K ₿335.89
4901	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-2.10	$559.1K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$818.16 ₿33.71	$576.52K ₿348.29	$559.1K ₿337.77
4903	Xraders XR	$0.01098	-0.32	$558.74K	$0.01104	$0.01093	$1.47M	$1.1M	$558.74K
4908	Spore SPORE	$0.000000000018 ₿0.00000000000000056	-0.33	$554.27K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000018 ₿0.00000000000000053	$107.48 ₿0.01	$554.27K ₿17.8	$554.27K ₿17.8
4910	ApeBond ABOND	$0.001448 ₿0.00000044	-2.00	$551.8K ₿69.67	$0.001479 ₿0.00000046	$0.001447 ₿0.00000043	$1.64K ₿0.48	$660.19K ₿203.39	$551.8K ₿69.67
4926	Polka City POLC	$0.001323 ₿0.00000026	-1.19	$545.09K ₿110.1	$0.001344 ₿0.00000031	$0.00131 ₿0.00000026	$61.45K ₿32.4	$900.98K ₿181.99	$545.09K ₿110.1
4934	UnitedHealth xStock UNHX	$341.16	-0.01*	$542.57K	$341.49 ₿0.	$340.92 ₿0.	$9.8K ₿0	$8.44M	$542.57K
4936	Forward FORWARD	$0.0001085 ₿0.000000096	0.10	$542.17K ₿391.45	$0.0001085 ₿0.00000010	$0.000108 ₿0.000000094	$138.42K ₿21.16	$542.79K ₿484.97	$542.17K ₿391.45
4947	W coin W	$0.0005369	-0.15	$536.93K	$0.0005381	$0.0005361	$5.18	$536.93K	$536.93K
4948	Catcoin (ETH) CAT	$0.000000000051	-1.54	$536.22K	$0.000000000052	$0.000000000051	$1.95K	$536.22K	$536.22K
4950	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.07	$535.84K	$1.01	$1.01	$1.16K	$535.84K	$535.84K
4959	Gamestop xStock GMEX	$27.48	0	$534.84K	$27.48	$27.48	$0	$6.97M	$534.84K
4961	decapitaltoken DCT	$0.1584	-0.91	$534.76K	$0.1598	$0.1583	$586.38	$534.76K	$534.76K
4967	GPUAI GPUAI	$0.008622	50.08	$533.12K	$0.0107	$0.005714	$68.6K	$866.86K	$533.12K
4972	StarShip STARSHIP	$0.02828 ₿0.00000051	-0.48	$531.53K ₿9.63	$0.02841 ₿0.00000053	$0.02801 ₿0.00000048	$21.29 ₿0.04	$565.4K ₿10.24	$531.53K ₿9.63
4977	Binance Yellow Robot BINA	$0.0005313	-26.20	$529.73K	$0.0007482	$0.000524	$104.19K	$529.73K	$529.73K
4987	KCCPad KCCPAD	$0.001665 ₿0.000000052	0	$526.53K ₿16.47	$0 ₿0.	$0 ₿0.	$83.04 ₿0	$526.53K ₿16.47	$526.53K ₿16.47
4995	Dypius DYP	$0.002872 ₿0.00000097	3.84	$524.11K ₿82.04	$0.002943 ₿0.0000010	$0.002766 ₿0.00000071	$229.15K ₿11.68	$659.55K ₿220.32	$524.11K ₿82.04
4997	ARTH ARTH	$1.19 ₿0.000028	0	$523.28K ₿12.53	$0	$0	$1.52 ₿0	$523.28K ₿12.53	$523.28K ₿12.53
5000	PumaPay PMA	$0.0000197 ₿0.00000000023	0.21	$521.9K ₿6.3	$0.0000263 ₿0.00000000023	$0.00002607 ₿0.00000000023	$0.99 ₿0	$1.54M ₿18.58	$521.9K ₿6.3
5009	HDOKI OKI	$0.0004727	0.52	$513.98K	$0.0004743	$0.0004698	$8.08K	$1.9M	$513.98K
5013	Unmarshal MARSH	$0.007898 ₿0.0000033	-8.31	$511.98K ₿175.22	$0.008689 ₿0.0000035	$0.007887 ₿0.0000033	$539.25K ₿8.82	$783.26K ₿332.2	$511.98K ₿175.22
5016	Bacon Protocol BAC	$0.0005104	0.45	$510.46K	$0.0005106	$0.0005052	$2.78	$510.46K	$510.46K
5019	Salamanca DON	$0.0005092	-1.11	$509.29K	$0.0005183	$0.0005042	$79.67K	$509.29K	$509.29K
5024	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	1.22	$507.7K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$76.6K ₿18.84	$712.54K ₿76.42	$507.7K ₿54.45
5027	Opium OPIUM	$0.02757 ₿0.0000019	3.06	$506.84K ₿33.07	$0.02777 ₿0.0000019	$0.02665 ₿0.0000019	$59.49 ₿0.66	$2.76M ₿193.44	$506.84K ₿33.07
5028	ACryptoS ACS	$0.303 ₿0.0000074	-0.01*	$506.52K ₿12.37	$0.3043 ₿0.0000074	$0.2999 ₿0.0000071	$21.69 ₿0	$506.52K ₿12.37	$506.52K ₿12.37
5038	Caspur Zoomies CASPUR	$0.0005002	8.61	$502.62K	$0.0005388	$0.0004589	$10.26K	$502.62K	$502.62K
5041	Stability World AI AIW	$0.001112	-0.08	$501.92K	$0.001183	$0.001089	$40.01K	$11.13M	$501.92K
5051	Planet Token PLANET	$0.0000005878 ₿0.0000000010	1.77	$499.53K ₿885.41	$0.0000005921 ₿0.0000000011	$0.0000005762 ₿0.0000000010	$15.38K ₿84.75	$586.68K ₿1.04K	$499.53K ₿885.41
5056	Pell Network Token PELL	$0.001476	0.20	$496.73K	$0.001496	$0.001468	$222.56K	$3.1M	$496.73K
5060	xWIN Finance XWIN	$0.03424 ₿0.0000010	0.08	$495.1K ₿10.83	$0.03455 ₿0.0000010	$0.03391 ₿0.00000098	$632.64 ₿0.05	$2.09M ₿62.08	$495.1K ₿10.83
5068	zoey - your longevity coach by NetMind XYZ NML	$0.0004928	0	$492.82K	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$492.82K	$492.82K
5070	Epik Prime EPIK	$0.0004018 ₿0.00000020	1.65	$492.1K ₿216.08	$0.0004081 ₿0.00000020	$0.0003894 ₿0.00000020	$103.77K ₿4.69	$803.64K ₿410.41	$492.1K ₿216.08
5072	上证综合指数6900 SCI6900	$0.0004993	-1.56	$491.33K	$0.0005335	$0.0004925	$28.5K	$491.33K	$491.33K
5083	Baby Broccoli BABYBROCCOLI	$0.0005192	0.46	$486.23K	$0.0005196	$0.0005144	$47.52	$486.23K	$486.23K
5096	Deri Protocol DERI	$0.003664 ₿0.00000026	-2.87	$480.96K ₿34.52	$0.003789 ₿0.00000027	$0.003638 ₿0.00000025	$15.72K ₿0.37	$1.8M ₿127.37	$480.96K ₿34.52
5105	LunaChow LUCHOW	$0.0000004782 ₿0.0000000000030	-0.64	$477.81K ₿3.02	$0.0000004823 ₿0.000000000010	$0.0000004778 ₿0.0000000000030	$3.43 ₿0	$478.29K ₿3.02	$477.81K ₿3.02
5106	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.07057 ₿0.00000064	$0.06982 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
5112	iBTC Network IBTC	$35,693	1.31	$475.85K	$35,722	$35,017	$144.62	$475.85K	$475.85K
5120	4 FOUR	$0.0001177	-1.89	$470.82K	$0.0001199	$0.0001175	$320.01	$470.82K	$470.82K
5121	TruBadger TRUBGR	$0.000000001209 ₿0.000000000000065	-0.11	$470.45K ₿31.02	$0.000000001213	$0.000000001197	$165.88 ₿0	$1.21M ₿65.48	$470.45K ₿31.02
5127	DSLA DSLA	$0.00008406 ₿0.000000010	-17.25	$467.92K ₿58.8	$0.0001017 ₿0.000000011	$0.00008082 ₿0.000000010	$2.76K ₿1.73	$478.87K ₿60.17	$467.92K ₿58.8
5137	Linear LINA	$0.00004582 ₿0.00000018	-3.31	$465.9K ₿1.15K	$0.00004797 ₿0.00000019	$0.00003931 ₿0.00000018	$3.19K ₿133.06	$466.06K ₿1.89K	$465.9K ₿1.15K
5141	COCO COIN COCO	$0.00001356	2.58	$463.92K	$0.00001359	$0.00001322	$148.33K	$463.92K	$463.92K
5144	STEPN Green Satoshi Token on BSC GST-BSC	$0.002192 ₿0.00000025	2.47	$463.23K ₿46.39	$0.00227 ₿0.00000028	$0.002083 ₿0.00000024	$11.04K ₿0.33	$463.23K ₿46.39	$463.23K ₿46.39
5148	Binance Super Cycle BSC	$0.0004563	19.41	$462.33K	$0.0005323	$0.0003539	$134.35K	$462.33K	$462.33K
5151	CryptoZoon ZOON	$0.0005627 ₿0.000000015	-0.74	$461.43K ₿12.82	$0.0005761 ₿0.000000015	$0.0005524 ₿0.000000014	$25.43K ₿0.9	$562.7K ₿15.63	$461.43K ₿12.82
5154	MoonPrime Games LUNAR	$0.0005127	-0.82	$460.6K	$0.0005169	$0.0005097	$128.26	$460.6K	$460.6K
5162	Market Making Pro MMPRO	$0.004959 ₿0.0000011	-1.20	$456.67K ₿106.18	$0.005025 ₿0.0000011	$0.004907 ₿0.0000010	$12.2K ₿2.38	$495.95K ₿115.31	$456.67K ₿106.18
5164	TTcoin TC	$0.000201 ₿0.0000000019	0.46	$456.01K ₿4.39	$0.0002018 ₿0.	$0.0002 ₿0.	$244.28K ₿0	$1.21M ₿11.61	$456.01K ₿4.39
5170	Compliant Naira CNGN	$0.0006956	1.16	$454.39K	$0.0006957	$0.0006874	$1.13K	$454.39K	$454.39K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}