Ergebnisseite 12 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6546)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4646	Wombat Exchange WOM	$0.002268 ₿0.00000060	-3.39	$661.16K ₿89.74	$0.002352 ₿0.00000063	$0.002238 ₿0.00000059	$1.85K ₿0.98	$2.27M ₿604.58	$661.16K ₿89.74
4660	Miss AI MSAI	$0.001134	-11.10	$656.25K	$0.001343	$0.001123	$148.85K	$1.01M	$656.25K
4667	Kommunitas KOM	$0.000573	0.09	$653.74K	$0.0005765	$0.0005646	$31.72K	$653.74K	$653.74K
4669	Transhuman Coin THC	$0.00009558 ₿0.0000000018	0.42	$653.36K ₿0	$0.00009626 ₿0.0000000018	$0.00009456 ₿0.0000000017	$260.94 ₿0	$653.36K ₿12.65	$653.36K ₿0
4670	Hord HORD	$0.002562 ₿0.00000023	-0.34	$652.83K ₿58.05	$0.002572 ₿0.00000023	$0.002561 ₿0.00000022	$10.4K ₿0.66	$820.12K ₿74.43	$652.83K ₿58.05
4673	RecTime RTIME	$0.00000001604 ₿0.00000000000057	0.02	$650.77K ₿0	$0.00000001604 ₿0.00000000000058	$0.00000001603 ₿0.00000000000057	$1.16K ₿1.22	$650.77K ₿28.96	$650.77K ₿0
4679	OptionRoom ROOM	$0.05208 ₿0.000000040	-5.36	$650.72K ₿0.51	$0.0552 ₿0.000000042	$0.04646 ₿0.000000030	$10.13K ₿0.11	$5.21M ₿4.05	$650.72K ₿0.51
4686	TasteNFT TASTE	$0.000000001068 ₿0.000000000000011	0.65	$645.97K ₿6.83	$0.00000000107 ₿0.000000000000011	$0.000000001056 ₿0.000000000000010	$3.9 ₿0	$1.07M ₿11.28	$645.97K ₿6.83
4692	ZMINE ZMN	$0.01571 ₿0.00000018	0.56	$644.6K ₿109.7	$0.01578 ₿0.00000018	$0.01551 ₿0.00000017	$389.8 ₿0.01	$644.6K ₿20.96	$644.6K ₿109.7
4694	Laika AI LKI	$0.001502	-0.01*	$643.91K	$0.001538	$0.001489	$454.94K	$1.5M	$643.91K
4695	Revomon REVO	$0.02138 ₿0.0000019	-0.24	$639.83K ₿66.79	$0.02387 ₿0.0000019	$0.02128 ₿0.0000018	$15.5K ₿0.97	$983.97K ₿90.44	$639.83K ₿66.79
4708	Reddio RDO	$0.0003367	5.19	$639.85K	$0.0003458	$0.0003004	$115.19K	$3.37M	$639.85K
4718	web3war FPS	$0.01568 ₿0.0000023	-7.34	$635.66K ₿42.12	$0.01825 ₿0.0000024	$0.01561 ₿0.0000023	$32.94K ₿0.18	$2.35M ₿360.19	$635.66K ₿42.12
4721	Wam WAM	$0.0009351 ₿0.00000011	-1.81	$635.07K ₿71.92	$0.0009573 ₿0.00000011	$0.0009229 ₿0.00000011	$47.63K ₿3.19	$934.64K ₿113.83	$635.07K ₿71.92
4724	GhibliCZ GHIBLI	$0.0007321	-6.66	$632.22K	$0.000843	$0.0007098	$38.54K	$632.22K	$632.22K
4732	Nabox NABOX	$0.000003009 ₿0.00000000017	-0.17	$629.51K ₿36.78	$0.000003059 ₿0.00000000018	$0.000003009 ₿0.00000000014	$264.61 ₿3.91	$3.01M ₿176.33	$629.51K ₿36.78
4741	Mubarakah MUBARAKAH	$0.0006261	2.49	$626.69K	$0.0006549	$0.0006105	$9.16K	$626.69K	$626.69K
4743	edeXa EDX	$0.01135	2.07	$625.98K	$0.01151	$0.0111	$43.02K	$28.38M	$625.98K
4754	Berkshire Hathaway xStock BRK.BX	$488	0.15	$622.12K	$489.75 ₿0.	$486.55 ₿0.	$160.62 ₿0	$10.83M	$622.12K
4757	BitcoinBam BTCBAM	$0.03871 ₿0.0000035	0.46	$620.57K ₿0	$0.03878 ₿0.0000041	$0.03852 ₿0.0000034	$31.06K ₿28.16	$812.93K ₿74.63	$620.57K ₿0
4762	Pundi X PURSE PURSE	$0.00002252 ₿0.0000000046	2.39	$618.46K ₿129.93	$0.00002265 ₿0.0000000050	$0.00002199 ₿0.0000000046	$562.61 ₿18.82	$1.18M ₿244.89	$618.46K ₿129.93
4769	WolfSafePoorPeople WSPP	$0.000000000045 ₿0.00000000000000027	0.09	$615.86K ₿3.76	$0.000000000046 ₿0.00000000000000030	$0.000000000045 ₿0.00000000000000026	$241.6 ₿1.15	$2.27M ₿13.88	$615.86K ₿3.76
4780	Nominex NMX	$0.002733 ₿0.00000015	-0.04	$612.61K ₿19.23	$0.002748 ₿0.00000015	$0.002716 ₿0.00000014	$134.69 ₿0.04	$612.61K ₿19.23	$612.61K ₿19.23
4781	PureFi UFI	$0.006552 ₿0.0000025	-2.30	$612.45K ₿186.82	$0.01025 ₿0.0000027	$0.006476 ₿0.0000024	$331.09 ₿1.12	$655.26K ₿257.77	$612.45K ₿186.82
4785	AVC AVC	$0.0001731	-13.41	$608.38K	$0.0002	$0.0001731	$36.73K	$1.73M	$608.38K
4786	King Shiba KINGSHIB	$0.002058 ₿0.000000059	0.31	$608.35K ₿23.5	$0.002058 ₿0.000000059	$0.002049 ₿0.000000056	$10.57K ₿0.78	$2.05M ₿59.29	$608.35K ₿23.5
4808	Dark Cheems TOTAKEKE	$0.0005894	-0.82	$598.3K	$0.0006042	$0.0005758	$90.11K	$598.3K	$598.3K
4810	FUSION FSN	$0.007625 ₿0.0000026	3.39	$596.55K ₿199.96	$0.007641 ₿0.0000028	$0.00737 ₿0.0000024	$114.39 ₿1.68	$600.6K ₿201.35	$596.55K ₿199.96
4817	Market Maker DAO MMDAO	$0.005938	48.33	$593.87K	$0.005988	$0.003998	$11.84K	$593.87K	$593.87K
4820	Baby Neiro BABYNEIRO	$0.000000000001	-1.22	$600.61K	$0.000000000001	$0.000000000001	$12.24K	$600.61K	$600.61K
4829	Staked USD Coin SUSD	$0.9994	-0.10	$589.45K	$1	$0.9953	$360.78	$589.45K	$589.45K
4831	SubHub SUBHUB	$0.00626	-0.51	$588.79K	$0.006722	$0.00615	$430.42K	$6.26M	$588.79K
4835	Blue Protocol BLUE	$2.81	1.09	$584.55K	$2.92	$2.77	$7.81K	$584.55K	$584.55K
4836	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4851	League of Ancients LOA	$0.00136 ₿0.000000046	2.32	$576.18K ₿19.52	$0.001363 ₿0.000000046	$0.001301 ₿0.000000043	$11.04K ₿0.19	$1.36M ₿46.1	$576.18K ₿19.52
4859	Signata SATA	$0.02907 ₿0.00000028	111.73	$572.91K ₿5.64	$0.03159 ₿0.00000028	$0.01187 ₿0.00000010	$2.81 ₿0	$2.91M ₿28.63	$572.91K ₿5.64
4862	Bismuth BIS	$0.0149 ₿0.00000023	41.18	$569.39K ₿0.73	$0.02644 ₿0.00000023	$0.01872 ₿0.00000016	$6.95 ₿0.02	$616.28K	$569.39K ₿0.73
4864	Osean OSEAN	$0.0006692 ₿0.000000023	0.68	$568.8K ₿19.97	$0.0006706 ₿0.000000025	$0.000662 ₿0.000000022	$2.35 ₿0.27	$655.91K ₿23.03	$568.8K ₿19.97
4865	Genopets GENE	$0.006667 ₿0.0000046	1.31	$568.71K ₿200.09	$0.006714 ₿0.0000046	$0.006539 ₿0.0000045	$235.09 ₿0.32	$666.75K ₿456.63	$568.71K ₿200.09
4867	Winkies WNK	$0.00008786 ₿0.0000000088	-0.30	$568.43K ₿45.6	$0.00008836 ₿0.0000000090	$0.0000877 ₿0.0000000085	$62.44K ₿0.5	$568.43K ₿58.32	$568.43K ₿45.6
4873	財務自由 (Financial Freedom) 財務自由	$0.0005551	11.86	$564.54K	$0.0006637	$0.0004962	$98.93K	$564.54K	$564.54K
4874	Panda Academy PANDA	$0.0005635	-3.21	$564.05K	$0.0005835	$0.0005576	$1.01K	$564.05K	$564.05K
4875	Broccoli BROCCOLI	$0.003057	3.36	$563.39K	$0.003144	$0.002947	$286.71K	$563.39K	$563.39K
4879	Whale WHALE	$0.00005623	-1.54	$562.93K	$0.00005729	$0.00005489	$10K	$562.93K	$562.93K
4881	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-1.35	$562.84K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$844.88 ₿33.71	$580.37K ₿348.29	$562.84K ₿337.77
4882	OmniCat OMNI	$0.00001343 ₿0.0000000080	0.92	$562.55K ₿335.89	$0.0000135 ₿0.0000000084	$0.00001322 ₿0.0000000079	$1.06K ₿43.4	$613.51K ₿366.32	$562.55K ₿335.89
4887	RocketFi ROCKETFI	$0.00000103 ₿0.000000000011	0.12	$559.83K ₿0	$0.00000103 ₿0.	$0.00000101 ₿0.	$261.53 ₿0	$559.83K ₿10.02	$559.83K ₿0
4891	GPUAI GPUAI	$0.009146	56.63	$558.35K	$0.0103	$0.005682	$55.79K	$907.89K	$558.35K
4892	Xraders XR	$0.01096	-0.65	$557.34K	$0.01104	$0.01093	$1.25M	$1.1M	$557.34K
4893	Binance Yellow Robot BINA	$0.0005586	-8.31	$557.99K	$0.0007482	$0.0005384	$124.98K	$557.99K	$557.99K
4896	ApeBond ABOND	$0.001463 ₿0.00000044	-0.26	$557.37K ₿69.67	$0.001479 ₿0.00000046	$0.001457 ₿0.00000043	$1.87K ₿0.48	$666.85K ₿203.39	$557.37K ₿69.67
4905	DSLA DSLA	$0.00009932 ₿0.000000010	-2.44	$552.91K ₿58.8	$0.000102 ₿0.000000011	$0.00009917 ₿0.000000010	$323.94 ₿1.73	$565.86K ₿60.17	$552.91K ₿58.8
4906	Polka City POLC	$0.001329 ₿0.00000026	0.88	$553.17K ₿110.1	$0.001344 ₿0.00000031	$0.001309 ₿0.00000026	$62.01K ₿32.4	$914.34K ₿181.99	$553.17K ₿110.1
4907	Spore SPORE	$0.000000000018 ₿0.00000000000000056	-0.42	$552.45K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000018 ₿0.00000000000000053	$97.31 ₿0.01	$552.45K ₿17.8	$552.45K ₿17.8
4915	PlayZap PZP	$0.006635 ₿0.0000043	-0.34	$548.84K ₿172.93	$0.006713 ₿0.0000045	$0.00651 ₿0.0000042	$254.46K ₿13.46	$994.33K ₿657.1	$548.84K ₿172.93
4923	UnitedHealth xStock UNHX	$341.27	-0.01	$542.77K	$341.49 ₿0.	$340.92 ₿0.	$9.83K ₿0	$8.44M	$542.77K
4927	Forward FORWARD	$0.0001081 ₿0.000000096	-0.35	$541.76K ₿391.45	$0.0001085 ₿0.00000010	$0.000108 ₿0.000000094	$134.06K ₿21.16	$542.37K ₿484.97	$541.76K ₿391.45
4934	Garlicoin GRLC	$0.007842 ₿0.00000016	-14.90	$539.73K ₿10.96	$0.01044 ₿0.00000017	$0.007839 ₿0.00000015	$0.04 ₿0	$541.15K ₿11.05	$539.73K ₿10.96
4943	W coin W	$0.0005369	0.07	$536.93K	$0.0005381	$0.0005361	$5.18	$536.93K	$536.93K
4944	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.09	$536.51K	$1.01	$1.01	$1.13K	$536.51K	$536.51K
4945	Catcoin (ETH) CAT	$0.000000000051	-0.96	$536.46K	$0.000000000052	$0.000000000051	$1.94K	$536.46K	$536.46K
4951	Gamestop xStock GMEX	$27.48	0	$534.84K	$27.48	$27.48	$0	$6.97M	$534.84K
4953	decapitaltoken DCT	$0.1584	-0.92	$534.76K	$0.1598	$0.1583	$586.38	$534.76K	$534.76K
4960	StarShip STARSHIP	$0.02831 ₿0.00000051	-0.14	$532.79K ₿9.63	$0.02845 ₿0.00000053	$0.02801 ₿0.00000048	$229.81 ₿0.04	$566.74K ₿10.24	$532.79K ₿9.63
4979	KCCPad KCCPAD	$0.001665 ₿0.000000052	0	$526.53K ₿16.47	$0 ₿0.	$0 ₿0.	$83.04 ₿0	$526.53K ₿16.47	$526.53K ₿16.47
4982	Dypius DYP	$0.002876 ₿0.00000097	3.71	$524.92K ₿82.04	$0.002943 ₿0.0000010	$0.002757 ₿0.00000071	$227.77K ₿11.68	$660.57K ₿220.32	$524.92K ₿82.04
4988	ARTH ARTH	$1.19 ₿0.000028	0	$523.28K ₿12.53	$0	$0	$1.52 ₿0	$523.28K ₿12.53	$523.28K ₿12.53
4991	PumaPay PMA	$0.0000197 ₿0.00000000023	0.21	$521.9K ₿6.3	$0.00002635 ₿0.00000000023	$0.00002612 ₿0.00000000023	$0.99 ₿0	$1.54M ₿18.58	$521.9K ₿6.3
5006	Unmarshal MARSH	$0.007913 ₿0.0000033	-7.94	$513.23K ₿175.22	$0.008689 ₿0.0000035	$0.007894 ₿0.0000033	$518.35K ₿8.82	$785.18K ₿332.2	$513.23K ₿175.22
5011	HDOKI OKI	$0.0004723	0.53	$512K	$0.0004743	$0.0004698	$6.97K	$1.89M	$512K
5018	Caspur Zoomies CASPUR	$0.0005102	9.53	$510.7K	$0.0005388	$0.0004462	$12.78K	$510.7K	$510.7K
5021	Bacon Protocol BAC	$0.0005104	0.45	$510.46K	$0.0005106	$0.0005052	$2.78	$510.46K	$510.46K
5024	Salamanca DON	$0.000509	-0.99	$509.53K	$0.0005183	$0.0005042	$85K	$509.53K	$509.53K
5026	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	2.49	$508.98K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$75.95K ₿18.84	$714.35K ₿76.42	$508.98K ₿54.45
5032	ACryptoS ACS	$0.3036 ₿0.0000074	0.36	$507.43K ₿12.37	$0.3043 ₿0.0000074	$0.2999 ₿0.0000071	$14.26 ₿0	$507.43K ₿12.37	$507.43K ₿12.37
5053	Planet Token PLANET	$0.0000005866 ₿0.0000000010	0.57	$498.48K ₿885.41	$0.0000005921 ₿0.0000000011	$0.0000005762 ₿0.0000000010	$15.73K ₿84.75	$585.44K ₿1.04K	$498.48K ₿885.41
5059	上证综合指数6900 SCI6900	$0.0005063	0.86	$495.4K	$0.0005335	$0.0004925	$28.25K	$495.4K	$495.4K
5062	Pell Network Token PELL	$0.001479	0.51	$497.13K	$0.001496	$0.001469	$217.72K	$3.11M	$497.13K
5066	Stability World AI AIW	$0.001098	-1.16	$495.67K	$0.001183	$0.001089	$42.97K	$10.99M	$495.67K
5071	BitcoinZ BTCZ	$0.00003923 ₿0.0000000013	-20.42	$494.59K ₿17.65	$0.00005132 ₿0.	$0.00003915 ₿0.	$722.45 ₿0	$494.59K ₿29.4	$494.59K ₿17.65
5073	xWIN Finance XWIN	$0.03405 ₿0.0000010	-0.49	$493.06K ₿10.83	$0.03444 ₿0.0000010	$0.03391 ₿0.00000098	$641.28 ₿0.05	$2.08M ₿62.08	$493.06K ₿10.83
5074	Opium OPIUM	$0.02677 ₿0.0000019	-2.50	$492.47K ₿33.07	$0.02774 ₿0.0000019	$0.02665 ₿0.0000019	$131.39 ₿0.66	$2.68M ₿193.44	$492.47K ₿33.07
5075	zoey - your longevity coach by NetMind XYZ NML	$0.0004928	0	$492.82K	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$492.82K	$492.82K
5079	Epik Prime EPIK	$0.0004001 ₿0.00000020	2.39	$490.07K ₿216.08	$0.0004081 ₿0.00000020	$0.0003888 ₿0.00000020	$105.87K ₿4.69	$800.32K ₿410.41	$490.07K ₿216.08
5088	Baby Broccoli BABYBROCCOLI	$0.0005192	0.59	$486.23K	$0.0005196	$0.0005144	$47.52	$486.23K	$486.23K
5097	Deri Protocol DERI	$0.003672 ₿0.00000026	-2.59	$481.86K ₿34.52	$0.003789 ₿0.00000027	$0.003638 ₿0.00000025	$15.58K ₿0.37	$1.8M ₿127.37	$481.86K ₿34.52
5107	LunaChow LUCHOW	$0.0000004789 ₿0.0000000000030	-0.49	$479.03K ₿3.02	$0.0000004823 ₿0.000000000010	$0.0000004795 ₿0.0000000000030	$3.44 ₿0	$479.51K ₿3.02	$479.03K ₿3.02
5112	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.07069 ₿0.00000064	$0.06995 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
5122	4 FOUR	$0.0001178	-1.29	$471.87K	$0.0001201	$0.0001175	$1.86K	$471.87K	$471.87K
5123	TruBadger TRUBGR	$0.000000001209 ₿0.000000000000065	0.43	$471.56K ₿31.02	$0.000000001213	$0.000000001197	$165.98 ₿0	$1.21M ₿65.48	$471.56K ₿31.02
5126	iBTC Network IBTC	$35,258	-0.50	$470.09K	$35,479	$35,017	$79.72	$470.09K	$470.09K
5131	STEPN Green Satoshi Token on BSC GST-BSC	$0.002203 ₿0.00000025	0.21	$468.36K ₿46.39	$0.00227 ₿0.00000028	$0.002083 ₿0.00000024	$10.89K ₿0.33	$468.36K ₿46.39	$468.36K ₿46.39
5141	NOTAI NOTAI	$0.000004889	1.00	$464.62K	$0.00000555	$0.000004709	$36.36K	$489.07K	$464.62K
5147	COCO COIN COCO	$0.00001357	3.64	$463.99K	$0.00001359	$0.00001307	$148.5K	$463.99K	$463.99K
5158	MoonPrime Games LUNAR	$0.000513	-0.23	$461.7K	$0.0005169	$0.0005097	$128.35	$461.7K	$461.7K
5161	RedFOX Labs RFOX	$0.0002385 ₿0.000000076	1.03	$460.28K ₿141.24	$0.0009697 ₿0.000000081	$0.0002342 ₿0.000000073	$43.36 ₿3.53	$474.4K ₿152.19	$460.28K ₿141.24
5162	CryptoZoon ZOON	$0.0005626 ₿0.000000015	-0.62	$459.52K ₿12.82	$0.0005761 ₿0.000000015	$0.0005524 ₿0.000000014	$25.48K ₿0.9	$560.38K ₿15.63	$459.52K ₿12.82
5163	Biometric Financial BIOFI	$0.0001122 ₿0.000000022	-2.66	$460.35K ₿69.64	$0.0001173 ₿0.000000024	$0.0001101 ₿0.000000022	$57.49K ₿1.03	$1.12M ₿225	$460.35K ₿69.64
5166	aster dog ADOG	$0.0004596	-10.15	$459.65K	$0.0005594	$0.000422	$33.37K	$459.65K	$459.65K
5168	Market Making Pro MMPRO	$0.004961 ₿0.0000011	-0.88	$457.95K ₿106.18	$0.005025 ₿0.0000011	$0.004907 ₿0.0000010	$12.14K ₿2.38	$497.34K ₿115.31	$457.95K ₿106.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}