Ergebnisseite 12 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6655)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4156	Overlay Protocol OVL	$0.04288	-1.69	$740.71K	$0.04366 ₿0.	$0.04277 ₿0.	$1.39M ₿0	$3.82M	$740.71K
4157	Sixpack Token (SIXP) SIXP	$0.0107	-2.06	$739.86K	$0.0111	$0.01057	$105.82K	$1.92M	$739.86K
4162	Areum AREA	$0.006249 ₿0.0000017	-2.34	$736.55K ₿208.13	$0.006618 ₿0.0000017	$0.006248 ₿0.0000016	$5.07K ₿13.4	$1.53M ₿428.26	$736.55K ₿208.13
4170	Rejuve.AI RJV	$0.001365 ₿0.00000049	5.34	$731.79K ₿266.12	$0.001382 ₿0.00000053	$0.001247 ₿0.00000049	$311.85K ₿6.67	$1.37M ₿496.24	$731.79K ₿266.12
4177	HatchyPocket HATCHY	$0.0007275 ₿0.000000028	0.66	$727.86K ₿0	$0.0007332 ₿0.000000029	$0.0007216 ₿0.000000027	$63.58 ₿0.01	$727.86K ₿11.34	$727.86K ₿0
4178	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.77 ₿0.000041	$3.66 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4188	Troy TROY	$0.00007103 ₿0.000000045	2.79	$719.37K ₿458.24	$0.00007286 ₿0.000000047	$0.00006812 ₿0.000000045	$544.84K ₿40.76	$719.37K ₿458.24	$719.37K ₿458.24
4191	JobIess JOBIESS	$0.0007237	3.79	$718.98K	$0.0008802	$0.0006872	$358.12K	$718.98K	$718.98K
4192	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4194	Milestone Millions MSMIL	$0.001435	1.54	$717.84K	$0.001455	$0.001405	$9.43K	$717.84K	$717.84K
4199	CoinBuck BUCK	$0.00007163 ₿0.0000000023	0.17	$714.43K ₿23.2	$0.00007216 ₿0.0000000023	$0.00007069 ₿0.0000000022	$8.54 ₿0	$714.43K ₿23.2	$714.43K ₿23.2
4201	WeSendit WSI	$0.0008739 ₿0.00000024	0.95	$713.59K ₿62.92	$0.0008754 ₿0.00000024	$0.0008652 ₿0.00000023	$12.35K ₿1.99	$1.3M ₿359.2	$713.59K ₿62.92
4207	Kommunitas KOM	$0.0004285 ₿0.000000040	1.43	$710.56K ₿67.92	$0.0004291 ₿0.000000048	$0.0004219 ₿0.000000039	$81.09K ₿13.27	$855.71K ₿81.48	$710.56K ₿67.92
4208	世界和平 (World Peace) 世界和平	$0.0007103	-18.58	$710.08K	$0.0008725	$0.0007056	$193.43K	$710.08K	$710.08K
4222	Circuits of Value COVAL	$0.000392 ₿0.00000043	2.51	$701.84K ₿757.21	$0.0004094 ₿0.00000045	$0.0003713 ₿0.00000042	$16.39K ₿16.85	$701.84K ₿757.21	$701.84K ₿757.21
4226	Orbofi AI OBI	$0.000501 ₿0.00000031	-4.99	$700.89K ₿143.74	$0.0005285 ₿0.00000032	$0.0004968 ₿0.00000031	$49.58K ₿6.04	$1M ₿633.77	$700.89K ₿143.74
4229	DEW DEW	$0.0007796	-7.28	$698.27K	$0.0008478	$0.0007577	$138.32K	$775.87K	$698.27K
4233	ritestream RITE	$0.0008483 ₿0.00000069	-7.53	$696.58K ₿126.4	$0.0009212 ₿0.00000072	$0.0008349 ₿0.00000063	$34.64K ₿13.47	$848.22K ₿695.09	$696.58K ₿126.4
4238	OptionRoom ROOM	$0.05251 ₿0.000000040	-2.46	$693.43K ₿0.51	$0.05599 ₿0.000000042	$0.05018 ₿0.000000030	$12.98K ₿0.11	$5.55M ₿4.05	$693.43K ₿0.51
4249	Palio PAL	$0.003634	0.04	$690.24K	$0.003648	$0.003613	$250.8K	$3.63M	$690.24K
4251	REVV REVV	$0.0006292 ₿0.00000021	0.01	$689.22K ₿175.16	$0.0006314 ₿0.00000022	$0.0006097 ₿0.00000021	$63.66K ₿7.82	$1.86M ₿642.53	$689.22K ₿175.16
4253	Scallop SCLP	$0.01237 ₿0.0000080	1.16	$688.8K ₿531.6	$0.01245 ₿0.0000081	$0.01221 ₿0.0000078	$17.42 ₿12.88	$1.24M ₿804.2	$688.8K ₿531.6
4258	Yoshi.exchange YOSHI	$0.004478 ₿0.00000064	0.16	$685.23K ₿98.84	$0.00452 ₿0.00000066	$0.004456 ₿0.00000060	$20.96 ₿0.01	$685.23K ₿98.02	$685.23K ₿98.84
4264	Novastro XNL	$0.003414	4.89	$681.2K	$0.003454 ₿0.	$0.00322 ₿0.	$1.01M ₿0	$3.41M	$681.2K
4269	Tarot V1 TAROT	$0.009995 ₿0.00000044	1.02	$676.7K ₿27.45	$0.009996 ₿0.00000047	$0.009894 ₿0.00000042	$5.04 ₿0.02	$999.55K ₿44.83	$676.7K ₿27.45
4274	Hum(AI)n Web3 DOME	$0.00000741 ₿0.0000000076	0.74	$674.82K ₿206.46	$0.000007449 ₿0.0000000078	$0.000007199 ₿0.0000000076	$110.61K ₿7.95	$740.43K ₿765.08	$674.82K ₿206.46
4282	Wam WAM	$0.0009842 ₿0.00000011	26.42	$669.24K ₿71.92	$0.001007 ₿0.00000011	$0.0007771 ₿0.00000011	$47.14K ₿3.19	$984.94K ₿113.83	$669.24K ₿71.92
4287	BNBXBT BNBXBT	$0.0006603	-4.51	$665.89K	$0.0007052	$0.0006423	$73.02K	$665.89K	$665.89K
4291	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4294	MarsDAO MDAO	$0.008402 ₿0.0000025	-1.49	$662.17K ₿194.87	$0.008529 ₿0.0000025	$0.008244 ₿0.0000023	$40.57K ₿1.33	$808.94K ₿240.84	$662.17K ₿194.87
4295	Jarvis Reward Token JRT	$0.001667 ₿0.000000093	-2.77	$660.97K ₿37.19	$0.001744 ₿0.000000096	$0.001662 ₿0.000000090	$34.47 ₿0.02	$940.44K ₿52.92	$660.97K ₿37.19
4298	ApexToken APX	$0.0006057	-5.98	$659.7K	$0.0006463	$0.0006043	$258.38K	$18.18M	$659.7K
4299	GhibliCZ GHIBLI	$0.0007653	-0.21	$658.43K	$0.0008146	$0.0007581	$7.16K	$658.43K	$658.43K
4333	Sparkle SSS	$0.007044	-17.21	$641.82K	$0.008704	$0.007039	$1.29M	$7.13M	$641.82K
4343	Sphynx Labs SPHYNX	$0.0004248 ₿0.00000012	-0.47	$637.21K ₿243.25	$0.0004268 ₿0.00000012	$0.0004242 ₿0.00000011	$5.21 ₿0.68	$637.21K ₿243.25	$637.21K ₿243.25
4348	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.9 ₿0.000020	$1.86 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4359	edeXa EDX	$0.008659	-3.12	$626.32K	$0.009117	$0.008658	$1.05K	$21.65M	$626.32K
4370	Wefi WEFI	$0.01484 ₿0.0000016	0.14	$621.9K ₿68.53	$0.01487 ₿0.0000016	$0.01482 ₿0.0000013	$2.24K ₿1.2	$1.48M ₿163.61	$621.9K ₿68.53
4373	Seedworld SWORLD	$0.00007668	0.13	$620.98K	$0.00007737	$0.00007545	$2.42K	$1.53M	$620.98K
4388	Nabox NABOX	$0.000002929 ₿0.00000000017	-0.48	$613.18K ₿36.78	$0.00000296 ₿0.00000000018	$0.000002919 ₿0.00000000014	$24.94 ₿3.91	$2.93M ₿176.33	$613.18K ₿36.78
4396	BitcoinBam BTCBAM	$0.03808 ₿0.0000035	-0.15	$610.39K ₿0	$0.03817 ₿0.0000041	$0.03799 ₿0.0000034	$31.44K ₿28.16	$799.59K ₿74.63	$610.39K ₿0
4398	Jupiter JUP	$0.0006109 ₿0.000000018	3.90	$609.09K ₿18.16	$0.0006919 ₿0.000000018	$0.0005768 ₿0.000000016	$35.26K ₿0.81	$609.09K ₿18.16	$609.09K ₿18.16
4409	BlackCardCoin BCCOIN	$0.06014	-6.67	$602.62K	$0.06475	$0.05923	$1.05M	$4.22M	$602.62K
4416	Nominex NMX	$0.002673 ₿0.00000015	-0.23	$598.47K ₿19.23	$0.002687 ₿0.00000015	$0.002652 ₿0.00000014	$317.6 ₿0.04	$598.47K ₿19.23	$598.47K ₿19.23
4419	WolfSafePoorPeople WSPP	$0.000000000044 ₿0.00000000000000027	-8.49	$597.54K ₿3.76	$0.000000000048 ₿0.00000000000000030	$0.000000000044 ₿0.00000000000000026	$6.07K ₿1.15	$2.21M ₿13.88	$597.54K ₿3.76
4429	Ether-1 ETHO	$0.007647 ₿0.00000011	-0.49	$593.53K ₿6.49	$0.007735 ₿0.00000014	$0.00764 ₿0.000000068	$3.91 ₿0.79	$593.53K	$593.53K ₿6.49
4436	Renewable Energy RET	$0.000000000031 ₿0.0000000000000028	25.68	$591.74K ₿54.45	$0.000000000044 ₿0.0000000000000028	$0.000000000021 ₿0.0000000000000027	$207.27K ₿18.84	$830.5K ₿76.42	$591.74K ₿54.45
4442	Archivas RCHV	$0.0005926	-24.73	$589.23K	$0.000791	$0.0005765	$323.72K	$589.23K	$589.23K
4443	BinStarter BSR	$0.01566 ₿0.0000011	9.92	$587.38K ₿0	$0.01572 ₿0.0000011	$0.01418 ₿0.0000010	$14.55K ₿0.04	$1.56M ₿94.13	$587.38K ₿0
4446	Avocado DAO AVG	$0.003902 ₿0.00000052	0.61	$585.73K ₿41.18	$0.003929 ₿0.00000055	$0.003875 ₿0.00000052	$1.5 ₿0.5	$3.9M ₿524.24	$585.73K ₿41.18
4448	BitcoinZK ZYRA	$0.002351	-24.46	$584.02K	$0.00343	$0.002261	$61.95K	$2.34M	$584.02K
4455	dotmoovs MOOV	$0.0005786 ₿0.00000012	2.30	$579.73K ₿120.88	$0.0005827 ₿0.00000012	$0.0005625 ₿0.00000011	$31.4K ₿6.26	$579.73K ₿120.88	$579.73K ₿120.88
4461	Crowns CWS	$0.07568 ₿0.0000081	-4.04	$578.7K ₿47.56	$0.07935 ₿0.0000084	$0.07461 ₿0.0000074	$14.45K ₿6.56	$578.7K ₿62.74	$578.7K ₿47.56
4465	Savanna Survival SVSA	$0.003012	-0.64	$577.84K	$0.003032	$0.002859	$292.67K	$3.01M	$577.84K
4466	Pfizer xStock PFEX	$26.35	0	$577.49K	$26.35 ₿0.	$26.35 ₿0.	$775.12 ₿0	$1.64M	$577.49K
4469	Winkies WNK	$0.00008911 ₿0.0000000088	0.05	$576.47K ₿45.6	$0.00008925 ₿0.0000000090	$0.00008904 ₿0.0000000085	$60.14K ₿0.5	$576.47K ₿58.32	$576.47K ₿45.6
4491	Stobox Token STBU	$0.00445 ₿0.0000036	-11.29	$565.03K ₿352.96	$0.005364 ₿0.0000038	$0.004236 ₿0.0000031	$124.12K ₿15.9	$678.03K ₿368.26	$565.03K ₿352.96
4492	Hord HORD	$0.002229 ₿0.00000023	1.76	$564.54K ₿58.05	$0.002258 ₿0.00000023	$0.002137 ₿0.00000022	$16.28K ₿0.66	$709.21K ₿74.43	$564.54K ₿58.05
4493	BitcoinZ BTCZ	$0.00004478 ₿0.0000000013	-8.12	$564.19K ₿17.65	$0.00004898 ₿0.	$0.00004473 ₿0.	$183.22 ₿0	$564.19K ₿29.4	$564.19K ₿17.65
4494	decapitaltoken DCT	$0.1678	0.50	$562.67K	$0.1678	$0.1666	$607.69	$562.67K	$562.67K
4499	USDFI USDFI	$0.56 ₿0.000010	-0.04	$561.57K ₿0	$0.5755 ₿0.000010	$0.5576 ₿0.0000090	$20.72 ₿0.08	$561.57K	$561.57K ₿0
4502	UpTop UPTOP	$0.00267	0.02	$560.63K	$0.002679	$0.00263	$12.74K	$2.67M	$560.63K
4503	Degen Zoo DZOO	$0.001333 ₿0.00000017	-0.56	$560.6K ₿68.41	$0.001344 ₿0.00000022	$0.001331 ₿0.00000017	$1 ₿13.05	$713.2K ₿92.32	$560.6K ₿68.41
4511	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.0086 ₿0.000000094	$0.007593 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4512	Wombat Exchange WOM	$0.001908 ₿0.00000060	0.35	$557.47K ₿89.74	$0.001913 ₿0.00000063	$0.001878 ₿0.00000059	$861.71 ₿0.98	$1.91M ₿604.58	$557.47K ₿89.74
4514	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-2.19	$557.24K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$1.21K ₿33.71	$574.6K ₿348.29	$557.24K ₿337.77
4533	REVOX REX	$0.0002712	-7.13	$548.24K	$0.0002959	$0.0002657	$345.82K	$813.55K	$548.24K
4540	Merit Circle MC	$0.04566 ₿0.000044	-0.21	$543.7K ₿1.12K	$0.04651 ₿0.000045	$0.04535 ₿0.000042	$73.53 ₿1.25	$543.7K ₿1.12K	$543.7K ₿1.12K
4548	RigoBlock GRG	$0.0818 ₿0.000037	-4.65	$539.21K ₿248.45	$0.0858 ₿0.000051	$0.08171 ₿0.000037	$46.09 ₿0.38	$621.76K ₿282.53	$539.21K ₿248.45
4554	Tokyo Games Token TGT	$0.003748	7.21	$538.04K	$0.003749	$0.003469	$425.01K	$3.65M	$538.04K
4558	Wall Street Memes WSM	$0.0002853 ₿0.00000011	0.81	$536.47K ₿224.5	$0.0002859 ₿0.00000012	$0.0002799 ₿0.00000011	$6.01 ₿35.62	$570.1K ₿238.57	$536.47K ₿224.5
4568	UnitedHealth xStock UNHX	$330.13	0.06	$532.45K	$330.77 ₿0.	$329.47 ₿0.	$12.13K ₿0	$8.34M	$532.45K
4569	W coin W	$0.0005324	0	$532.4K	$0	$0	$7.47	$532.4K	$532.4K
4571	ZMINE ZMN	$0.01297 ₿0.00000018	0.83	$531.15K ₿109.7	$0.0131 ₿0.00000018	$0.0128 ₿0.00000017	$825.43 ₿0.01	$531.15K ₿20.96	$531.15K ₿109.7
4579	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001565 ₿0.000000000000017	$0.000000001512 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4580	TasteNFT TASTE	$0.000000000874 ₿0.000000000000011	0.20	$527.1K ₿6.83	$0.00000000088 ₿0.000000000000011	$0.000000000862 ₿0.000000000000010	$14.85 ₿0	$872.55K ₿11.28	$527.1K ₿6.83
4584	Bondly BONDLY	$0.0005373 ₿0.000000069	-0.15	$526.49K ₿68.68	$0.0005596 ₿0.000000080	$0.0005324 ₿0.000000067	$42.46K ₿4.64	$526.49K ₿68.68	$526.49K ₿68.68
4586	Cosanta COSA	$1.32 ₿0.0000073	-8.34	$525.73K ₿0	$1.47 ₿0.0000074	$1.32 ₿0.0000071	$34.06K ₿0.55	$525.73K ₿0.44	$525.73K ₿0
4589	Novo Nordisk xStock NVOX	$48.86	0	$523.72K	$48.86 ₿0.	$48.86 ₿0.	$7.19K ₿0	$2.2M	$523.72K
4602	web3war FPS	$0.0128 ₿0.0000023	4.09	$518.11K ₿42.12	$0.01512 ₿0.0000024	$0.01184 ₿0.0000023	$62.58K ₿0.18	$1.91M ₿360.19	$518.11K ₿42.12
4611	Reddio RDO	$0.0002717	3.54	$515.81K	$0.0003191	$0.000262	$103.74K	$2.71M	$515.81K
4625	Kommunitas KOM	$0.0004279	1.96	$511.78K	$0.0004293	$0.0004181	$7.27K	$511.78K	$511.78K
4632	Chappyz CHAPZ	$0.00006239 ₿0.000000063	83.82	$508.74K ₿150.53	$0.0000815 ₿0.000000066	$0.0000335 ₿0.000000063	$20.3K ₿8.86	$619.44K ₿634.84	$508.74K ₿150.53
4641	Wagerr WGR	$0.00194 ₿0.000000047	0.34	$505.51K ₿12.44	$0.00195 ₿0.000000047	$0.001928 ₿0.000000046	$29.28 ₿0	$0	$505.51K ₿12.44
4644	DeFi Yield Protocol DYP	$0.03242 ₿0.0000054	1,037.96	$504.74K ₿110.43	$0.0344 ₿0.0000059	$0.002812 ₿0.0000054	$224.02 ₿7.71	$809.46K ₿138.43	$504.74K ₿110.43
4646	Safe Haven SHA	$0.0000593 ₿0.0000000049	0.07	$504.14K ₿41.98	$0.00005954 ₿0.0000000056	$0.00005887 ₿0.0000000039	$1.03 ₿0.11	$504.14K ₿41.98	$504.14K ₿41.98
4650	Transhuman Coin THC	$0.00007352 ₿0.0000000018	0.12	$501.48K ₿0	$0.00007407 ₿0.0000000018	$0.0000726 ₿0.0000000017	$281.27 ₿0	$501.48K ₿12.65	$501.48K ₿0
4651	Forward FORWARD	$0.0001 ₿0.000000096	-0.19	$501.38K ₿391.45	$0.0001005 ₿0.00000010	$0.00009998 ₿0.000000094	$137.6K ₿21.16	$501.95K ₿484.97	$501.38K ₿391.45
4652	BESC MONEY MONEY	$10.34	-7.23	$501.28K	$11.42	$10.2	$3.83K	$501.28K	$501.28K
4653	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06013 ₿0.00000065	$0.05173 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4654	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.01*	$500.98K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001234 ₿0.00000000000057	$674.97 ₿1.22	$500.98K ₿28.96	$500.98K ₿0
4666	TIWICAT TWC	$0.000000000548	-0.66	$496.86K	$0.000000000568	$0.000000000539	$3.29K	$497.67K	$496.86K
4667	Compliant Naira CNGN	$0.0006861	0.75	$496.25K	$0.0006862	$0.0006789	$3.27K	$496.25K	$496.25K
4686	Xraders XR	$0.00919	-0.61	$488.52K	$0.009248	$0.009181	$1.34M	$918.2K	$488.52K
4688	Casper AI AIAGENT	$0.0004754	1.07	$488.04K	$0.0004759	$0.0004702	$11.95K	$598.05K	$488.04K
4690	Belong LONG	$0.006776	-13.82	$487.58K	$0.008386 ₿0.	$0.005615 ₿0.	$1.41M ₿0	$5.15M	$487.58K
4710	Ferma FERMA	$0.04349 ₿0.0000022	1.15	$477.41K ₿24.22	$0.04363 ₿0.0000022	$0.04288 ₿0.0000013	$60.94K ₿1.29	$477.41K ₿24.22	$477.41K ₿24.22
4712	GPUAI GPUAI	$0.007766	1.11	$477.13K	$0.007913	$0.006725	$13.5K	$775.82K	$477.13K
4721	PointPay PXP	$0.01574	1.06	$472.05K	$0.01575	$0.01551	$106.81K	$1.57M	$472.05K
4722	Book of Binance BOOK	$0.002552	0.56	$472.04K	$0.00256	$0.002517	$83.14	$472.04K	$472.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}