Ergebnisseite 12 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6655)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4153	Areum AREA	$0.006377 ₿0.0000017	2.08	$743.58K ₿208.13	$0.006428 ₿0.0000017	$0.006078 ₿0.0000016	$1.95K ₿13.4	$1.55M ₿428.26	$743.58K ₿208.13
4157	Hyperbot BOT	$0.005725	33.73	$742.46K	$0.01233	$0.004205	$4.92M	$5.9M	$742.46K
4164	XSL Labs SYL	$0.00009545 ₿0.0000000065	3.87	$737.65K ₿0	$0.00009618 ₿0.0000000066	$0.00009168 ₿0.0000000063	$35.4K ₿2.11	$937.19K ₿52.85	$737.65K ₿0
4167	ritestream RITE	$0.0009108 ₿0.00000069	-0.23	$735.75K ₿126.4	$0.0009212 ₿0.00000072	$0.0009108 ₿0.00000063	$36.06K ₿13.47	$912.59K ₿695.09	$735.75K ₿126.4
4169	Everest ID	$0.006287 ₿0.0000024	-17.72	$733.77K ₿283.51	$0.007747 ₿0.0000025	$0.00621 ₿0.0000024	$4.61K ₿2.61	$5.03M ₿1.94K	$733.77K ₿283.51
4180	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.77 ₿0.000041	$3.66 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4186	HatchyPocket HATCHY	$0.0007238 ₿0.000000028	5.56	$723.95K ₿0	$0.0007294 ₿0.000000029	$0.0006804 ₿0.000000027	$91.79 ₿0.01	$723.95K ₿11.34	$723.95K ₿0
4188	King Shiba KINGSHIB	$0.00243 ₿0.000000059	-11.71	$723.47K ₿23.5	$0.002753 ₿0.000000059	$0.00235 ₿0.000000056	$11.95K ₿0.78	$2.44M ₿59.29	$723.47K ₿23.5
4189	Milestone Millions MSMIL	$0.001446	3.79	$723.39K	$0.001455	$0.001319	$8.45K	$723.39K	$723.39K
4191	ADAPad ADAPAD	$0.001949 ₿0.00000012	1.13	$722.2K ₿47.36	$0.001961 ₿0.00000013	$0.001875 ₿0.00000012	$13.38K ₿0.28	$722.2K ₿47.36	$722.2K ₿47.36
4195	DePay DEPAY	$0.1079 ₿0.0000029	-5.00	$718.78K ₿19.76	$0.114	$0.1067	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4196	Orbofi AI OBI	$0.0005136 ₿0.00000031	0.19	$718.59K ₿143.74	$0.0005497 ₿0.00000032	$0.0004937 ₿0.00000031	$47.32K ₿6.04	$1.03M ₿633.77	$718.59K ₿143.74
4202	WeSendit WSI	$0.000875 ₿0.00000024	2.57	$715.46K ₿62.92	$0.000875 ₿0.00000024	$0.0008493 ₿0.00000023	$14.76K ₿1.99	$1.3M ₿359.2	$715.46K ₿62.92
4203	CoinBuck BUCK	$0.0000714 ₿0.0000000023	4.32	$713.98K ₿23.2	$0.00007216 ₿0.0000000023	$0.00006812 ₿0.0000000022	$1.92 ₿0	$713.98K ₿23.2	$713.98K ₿23.2
4205	BitcoinZK ZYRA	$0.002843	-16.67	$710.85K	$0.003447	$0.002802	$30.19K	$2.84M	$710.85K
4206	Circuits of Value COVAL	$0.0003982 ₿0.00000043	5.39	$710.77K ₿757.21	$0.0004008 ₿0.00000045	$0.0003571 ₿0.00000042	$17.26K ₿16.85	$710.77K ₿757.21	$710.77K ₿757.21
4209	Kommunitas KOM	$0.0004271 ₿0.000000040	4.33	$709.34K ₿67.92	$0.000429 ₿0.000000048	$0.0004072 ₿0.000000039	$110.93K ₿13.27	$854.23K ₿81.48	$709.34K ₿67.92
4211	Troy TROY	$0.00006912 ₿0.000000045	-4.04	$709.08K ₿458.24	$0.00007291 ₿0.000000047	$0.0000681 ₿0.000000045	$446.24K ₿40.76	$709.08K ₿458.24	$709.08K ₿458.24
4216	GameZone GZONE	$0.001686 ₿0.00000032	-1.33	$705.74K ₿135.02	$0.001835 ₿0.00000034	$0.001686 ₿0.00000031	$12.63K ₿0.54	$705.74K ₿135.02	$705.74K ₿135.02
4232	OptionRoom ROOM	$0.05317 ₿0.000000040	-2.54	$696.64K ₿0.51	$0.05599 ₿0.000000042	$0.05018 ₿0.000000030	$12.73K ₿0.11	$5.58M ₿4.05	$696.64K ₿0.51
4238	DEW DEW	$0.0007677	-8.57	$692.63K	$0.0008478	$0.0007637	$135.38K	$769.61K	$692.63K
4243	Palio PAL	$0.003627	-0.51	$689.86K	$0.003648	$0.003613	$249.88K	$3.63M	$689.86K
4245	REVV REVV	$0.0006112 ₿0.00000021	0.42	$688.07K ₿175.16	$0.0006296 ₿0.00000022	$0.0005883 ₿0.00000021	$54.62K ₿7.82	$1.86M ₿642.53	$688.07K ₿175.16
4248	Jarvis Reward Token JRT	$0.001726 ₿0.000000093	19.35	$687.29K ₿37.19	$0.001766 ₿0.000000096	$0.001444 ₿0.000000090	$30.49 ₿0.02	$977.88K ₿52.92	$687.29K ₿37.19
4252	Yoshi.exchange YOSHI	$0.004476 ₿0.00000064	3.30	$684.97K ₿98.84	$0.00452 ₿0.00000066	$0.004328 ₿0.00000060	$54.22 ₿0.01	$684.97K ₿98.02	$684.97K ₿98.84
4257	Scallop SCLP	$0.01227 ₿0.0000080	-0.04	$683.41K ₿531.6	$0.01243 ₿0.0000081	$0.01176 ₿0.0000078	$143.93 ₿12.88	$1.23M ₿804.2	$683.41K ₿531.6
4258	ApexToken APX	$0.0006289	2.46	$682.81K	$0.0006463	$0.0006097	$309.05K	$18.82M	$682.81K
4271	Rejuve.AI RJV	$0.001261 ₿0.00000049	0.66	$675.79K ₿266.12	$0.001305 ₿0.00000053	$0.001237 ₿0.00000049	$327.74K ₿6.67	$1.26M ₿496.24	$675.79K ₿266.12
4276	Tarot V1 TAROT	$0.009928 ₿0.00000044	0.22	$672.19K ₿27.45	$0.009914 ₿0.00000047	$0.009894 ₿0.00000042	$2.22 ₿0.02	$992.9K ₿44.83	$672.19K ₿27.45
4288	Hum(AI)n Web3 DOME	$0.00000734 ₿0.0000000076	-7.76	$664.18K ₿206.46	$0.000007969 ₿0.0000000078	$0.000007199 ₿0.0000000076	$103.34K ₿7.95	$728.76K ₿765.08	$664.18K ₿206.46
4289	GhibliCZ GHIBLI	$0.000771	13.71	$664.07K	$0.0008614	$0.0006753	$32.45K	$664.07K	$664.07K
4291	TopGoal GOAL	$0.001236 ₿0.0000010	39.83	$663.11K ₿0	$0.001732 ₿0.0000011	$0.0004142 ₿0.0000010	$12.95K ₿1.82	$1.24M	$663.11K ₿0
4292	BNBXBT BNBXBT	$0.0006673	3.45	$662.83K	$0.0008219	$0.0006378	$141.09K	$662.83K	$662.83K
4293	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4302	MarsDAO MDAO	$0.008373 ₿0.0000025	2.13	$657.75K ₿194.87	$0.008529 ₿0.0000025	$0.008163 ₿0.0000023	$45.85K ₿1.33	$803.55K ₿240.84	$657.75K ₿194.87
4305	Novastro XNL	$0.003286	1.80	$656.24K	$0.003305 ₿0.	$0.003219 ₿0.	$933.89K ₿0	$3.28M	$656.24K
4318	Archivas RCHV	$0.0006437	20.11	$643.85K	$0.0008025	$0.0005352	$537.85K	$643.85K	$643.85K
4326	BlackCardCoin BCCOIN	$0.06402	-2.93	$640.39K	$0.06612	$0.06282	$2.34M	$4.48M	$640.39K
4328	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	2.99	$639.42K ₿54.45	$0.000000000045 ₿0.0000000000000028	$0.000000000021 ₿0.0000000000000027	$255.52K ₿18.84	$897.42K ₿76.42	$639.42K ₿54.45
4335	Sphynx Labs SPHYNX	$0.0004248 ₿0.00000012	3.32	$637.21K ₿243.25	$0.0004271 ₿0.00000012	$0.0004111 ₿0.00000011	$5.21 ₿0.68	$637.21K ₿243.25	$637.21K ₿243.25
4342	edeXa EDX	$0.008767	4.00	$634.05K	$0.00896	$0.008274	$2.81K	$21.92M	$634.05K
4344	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.91 ₿0.000020	$1.86 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4362	Wefi WEFI	$0.01482 ₿0.0000016	-0.05	$623.13K ₿68.53	$0.01488 ₿0.0000016	$0.01482 ₿0.0000013	$2.25K ₿1.2	$1.49M ₿163.61	$623.13K ₿68.53
4365	WolfSafePoorPeople WSPP	$0.000000000046 ₿0.00000000000000027	-3.35	$623K ₿3.76	$0.000000000048 ₿0.00000000000000030	$0.000000000046 ₿0.00000000000000026	$4.87K ₿1.15	$2.3M ₿13.88	$623K ₿3.76
4379	Stobox Token STBU	$0.004927 ₿0.0000036	13.18	$617.87K ₿352.96	$0.005219 ₿0.0000038	$0.00428 ₿0.0000031	$105.27K ₿15.9	$741.44K ₿368.26	$617.87K ₿352.96
4381	Seedworld SWORLD	$0.00007608	2.65	$617.11K	$0.00007671	$0.00007294	$2.08K	$1.52M	$617.11K
4392	Nabox NABOX	$0.000002939 ₿0.00000000017	0.69	$613.35K ₿36.78	$0.00000296 ₿0.00000000018	$0.00000291 ₿0.00000000014	$70.36 ₿3.91	$2.94M ₿176.33	$613.35K ₿36.78
4394	BitcoinBam BTCBAM	$0.03806 ₿0.0000035	-0.11	$610.2K ₿0	$0.03818 ₿0.0000041	$0.03804 ₿0.0000034	$33.52K ₿28.16	$799.34K ₿74.63	$610.2K ₿0
4425	Nominex NMX	$0.002662 ₿0.00000015	0.39	$597.03K ₿19.23	$0.002687 ₿0.00000015	$0.002647 ₿0.00000014	$772.47 ₿0.04	$597.03K ₿19.23	$597.03K ₿19.23
4427	Ether-1 ETHO	$0.00769 ₿0.00000011	2.09	$596.89K ₿6.49	$0.007735 ₿0.00000014	$0.007532 ₿0.000000068	$1.15 ₿0.79	$596.89K	$596.89K ₿6.49
4438	Jupiter JUP	$0.000665 ₿0.000000018	1.77	$591.24K ₿18.16	$0.0006734 ₿0.000000018	$0.0005723 ₿0.000000016	$38.45K ₿0.81	$591.24K ₿18.16	$591.24K ₿18.16
4443	BinStarter BSR	$0.01568 ₿0.0000011	13.45	$589.77K ₿0	$0.0157 ₿0.0000011	$0.01373 ₿0.0000010	$15.12K ₿0.04	$1.57M ₿94.13	$589.77K ₿0
4445	REVOX REX	$0.0002907	-6.31	$588.71K	$0.0003103	$0.0002618	$499.04K	$873.61K	$588.71K
4458	Atlas USV USV	$5.5 ₿0.000037	2.76	$580.38K ₿3.94	$7.01 ₿0.00030	$5.35 ₿0.000035	$7.88 ₿0.01	$1.57M ₿10.64	$580.38K ₿3.94
4466	Pfizer xStock PFEX	$26.35	2.29	$577.49K	$26.35 ₿0.	$25.06 ₿0.	$775.12 ₿0	$1.64M	$577.49K
4469	Winkies WNK	$0.00008904 ₿0.0000000088	-0.06	$576.08K ₿45.6	$0.00008909 ₿0.0000000090	$0.00008903 ₿0.0000000085	$60.6K ₿0.5	$576.08K ₿58.32	$576.08K ₿45.6
4474	Crowns CWS	$0.075 ₿0.0000081	-0.38	$573.45K ₿47.56	$0.08047 ₿0.0000084	$0.07415 ₿0.0000074	$21.79K ₿6.56	$573.45K ₿62.74	$573.45K ₿47.56
4479	BitcoinZ BTCZ	$0.00004542 ₿0.0000000013	3.02	$572.21K ₿17.65	$0.00004914 ₿0.	$0.00004117 ₿0.	$229.81 ₿0	$572.21K ₿29.4	$572.21K ₿17.65
4485	Reddio RDO	$0.0002998	10.40	$570.58K	$0.0003191	$0.000258	$95.75K	$3M	$570.58K
4489	USDFI USDFI	$0.5686 ₿0.000010	6.65	$568.09K ₿0	$0.5687 ₿0.000010	$0.5332 ₿0.0000090	$63.09 ₿0.08	$568.09K	$568.09K ₿0
4492	dotmoovs MOOV	$0.0005647 ₿0.00000012	0.22	$564.75K ₿120.88	$0.0005725 ₿0.00000012	$0.0005604 ₿0.00000011	$28.49K ₿6.26	$564.75K ₿120.88	$564.75K ₿120.88
4493	Hord HORD	$0.002219 ₿0.00000023	1.31	$563.63K ₿58.05	$0.002219 ₿0.00000023	$0.002183 ₿0.00000022	$12.52K ₿0.66	$708.06K ₿74.43	$563.63K ₿58.05
4494	decapitaltoken DCT	$0.1676	0.61	$561.87K	$0.1676	$0.1666	$732.28	$561.87K	$561.87K
4495	Degen Zoo DZOO	$0.001336 ₿0.00000017	-0.33	$561.78K ₿68.41	$0.001344 ₿0.00000022	$0.001331 ₿0.00000017	$1 ₿13.05	$714.7K ₿92.32	$561.78K ₿68.41
4503	RigoBlock GRG	$0.08484 ₿0.000037	-1.12	$559.54K ₿248.45	$0.0858 ₿0.000051	$0.08422 ₿0.000037	$143.12 ₿0.38	$645.2K ₿282.53	$559.54K ₿248.45
4509	Savanna Survival SVSA	$0.00291	-1.74	$558.62K	$0.003129	$0.002845	$303.71K	$2.91M	$558.62K
4510	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008609 ₿0.000000094	$0.007601 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4513	Wombat Exchange WOM	$0.001903 ₿0.00000060	1.59	$555.97K ₿89.74	$0.001908 ₿0.00000063	$0.001866 ₿0.00000059	$849.19 ₿0.98	$1.9M ₿604.58	$555.97K ₿89.74
4515	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	2.44	$555.84K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$972.19 ₿33.71	$573.16K ₿348.29	$555.84K ₿337.77
4517	UpTop UPTOP	$0.00264	-0.86	$554.46K	$0.002731	$0.00263	$20.06K	$2.64M	$554.46K
4525	Cosanta COSA	$1.38 ₿0.0000073	2.08	$550.12K ₿0	$1.47 ₿0.0000074	$1.34 ₿0.0000071	$46.14K ₿0.55	$550.12K ₿0.44	$550.12K ₿0
4531	Merit Circle MC	$0.04596 ₿0.000044	4.75	$547.1K ₿1.12K	$0.04651 ₿0.000045	$0.04359 ₿0.000042	$74.02 ₿1.25	$547.1K ₿1.12K	$547.1K ₿1.12K
4537	Avocado DAO AVG	$0.003622 ₿0.00000052	-3.45	$544.64K ₿41.18	$0.05058 ₿0.00000055	$0.0478 ₿0.00000052	$11.85 ₿0.5	$3.62M ₿524.24	$544.64K ₿41.18
4560	web3war FPS	$0.0132 ₿0.0000023	15.84	$536.56K ₿42.12	$0.01512 ₿0.0000024	$0.01108 ₿0.0000023	$96.69K ₿0.18	$1.98M ₿360.19	$536.56K ₿42.12
4568	Tokyo Games Token TGT	$0.003618	6.69	$534.17K	$0.003692	$0.00327	$495.28K	$3.62M	$534.17K
4577	UnitedHealth xStock UNHX	$330.15	1.04	$532.49K	$335.28 ₿0.	$326.23 ₿0.	$54.36K ₿0	$8.34M	$532.49K
4578	W coin W	$0.0005324	0	$532.4K	$0	$0	$7.47	$532.4K	$532.4K
4579	Wall Street Memes WSM	$0.0002826 ₿0.00000011	4.40	$531.91K ₿224.5	$0.0002859 ₿0.00000012	$0.0002698 ₿0.00000011	$17.86 ₿35.62	$565.25K ₿238.57	$531.91K ₿224.5
4581	ZMINE ZMN	$0.01295 ₿0.00000018	5.07	$531.49K ₿109.7	$0.01301 ₿0.00000018	$0.01228 ₿0.00000017	$1.05K ₿0.01	$531.49K ₿20.96	$531.49K ₿109.7
4589	Bondly BONDLY	$0.000538 ₿0.000000069	3.33	$529.34K ₿68.68	$0.0005596 ₿0.000000080	$0.0005077 ₿0.000000067	$44.96K ₿4.64	$529.34K ₿68.68	$529.34K ₿68.68
4591	Wam WAM	$0.0007889 ₿0.00000011	0.83	$528.95K ₿71.92	$0.0007906 ₿0.00000011	$0.0007728 ₿0.00000011	$748.39 ₿3.19	$778.47K ₿113.83	$528.95K ₿71.92
4592	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001567 ₿0.000000000000017	$0.000000001513 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4599	TasteNFT TASTE	$0.000000000869 ₿0.000000000000011	4.12	$525.17K ₿6.83	$0.00000000088 ₿0.000000000000011	$0.000000000832 ₿0.000000000000010	$17.38 ₿0	$869.36K ₿11.28	$525.17K ₿6.83
4601	Novo Nordisk xStock NVOX	$48.86	1.66	$523.72K	$49.66 ₿0.	$48.06 ₿0.	$7.19K ₿0	$2.2M	$523.72K
4622	Multiverse Capital MVC	$0.00000094 ₿0.0000000000015	2.96	$513.15K ₿0.84	$0.0000009428 ₿0.0000000000020	$0.000000913 ₿0.0000000000015	$12.92 ₿0	$871.65K ₿1.43	$513.15K ₿0.84
4633	Kommunitas KOM	$0.0004262	3.94	$510.9K	$0.0004275	$0.000408	$1.35K	$510.9K	$510.9K
4635	Opium OPIUM	$0.02767 ₿0.0000019	-0.21	$510.06K ₿33.07	$0.02832 ₿0.0000019	$0.02705 ₿0.0000019	$59.71 ₿0.66	$2.77M ₿193.44	$510.06K ₿33.07
4641	TIWICAT TWC	$0.000000000559	8.01	$508.27K	$0.000000000563	$0.000000000516	$2.28K	$509.1K	$508.27K
4645	Wagerr WGR	$0.001943 ₿0.000000047	3.96	$506.41K ₿12.44	$0.001947 ₿0.000000047	$0.001868 ₿0.000000046	$67.55 ₿0	$0	$506.41K ₿12.44
4651	Garlicoin GRLC	$0.007321 ₿0.00000016	-2.50	$503.89K ₿10.96	$0.008147 ₿0.00000017	$0.006924 ₿0.00000015	$3.51 ₿0	$505.14K ₿11.05	$503.89K ₿10.96
4654	Transhuman Coin THC	$0.00007383 ₿0.0000000018	4.81	$503.46K ₿0	$0.00007407 ₿0.0000000018	$0.00007024 ₿0.0000000017	$228.16 ₿0	$503.46K ₿12.65	$503.46K ₿0
4656	BESC MONEY MONEY	$10.4	-4.34	$503.33K	$11.42	$10.38	$2.71K	$503.33K	$503.33K
4659	Safe Haven SHA	$0.00005904 ₿0.0000000049	-0.49	$501.9K ₿41.98	$0.00005944 ₿0.0000000056	$0.00005861 ₿0.0000000039	$1.6 ₿0.11	$501.9K ₿41.98	$501.9K ₿41.98
4661	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06019 ₿0.00000065	$0.05179 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4662	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.18	$500.94K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001232 ₿0.00000000000057	$687.29 ₿1.22	$500.94K ₿28.96	$500.94K ₿0
4664	Forward FORWARD	$0.0001 ₿0.000000096	-0.48	$500.35K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$141.88K ₿21.16	$500.92K ₿484.97	$500.35K ₿391.45
4680	Hapi HAPI	$0.6741 ₿0.00037	8.13	$493.76K ₿266.25	$0.6793 ₿0.00039	$0.5634 ₿0.00036	$3.43K ₿6.87	$506.25K ₿273.17	$493.76K ₿266.25
4685	Compliant Naira CNGN	$0.0006798	0.24	$491.69K	$0.0006857	$0.0006782	$3.12K	$491.69K	$491.69K
4691	Xraders XR	$0.00921	0.18	$489.51K	$0.009253	$0.009176	$1.5M	$920.06K	$489.51K
4698	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}