Result Page 12 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction	Favorites

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap

3530	Tenset 10SET	$0.003893 ₿0.00000014	-4.46	$607.52K ₿22.54	$0.004321 ₿0.	$0.00377 ₿0.	$58.21K ₿0	$607.52K ₿22.54	$607.52K ₿22.54
3531	Zap ZAP	$0.001321 ₿0.000000012	-0.77	$607.85K ₿5.98	$0.001351 ₿0.	$0.001312 ₿0.	$146.36 ₿0	$687.13K ₿6.75	$607.85K ₿5.98
3537	Velora VLR	$0.0003506 ₿0.0000000053	-1.46	$604.87K ₿8.99	$0.0003598 ₿0.	$0.0003493 ₿0.	$350.9 ₿0	$701.35K ₿10.76	$604.87K ₿8.99
3550	The Big Five BFT	$0.000006039 ₿0.00000000014	-5.90	$599.65K ₿14.68	$0.000006469 ₿0.	$0.000005759 ₿0.	$2.48K ₿0	$603.71K ₿14.78	$599.65K ₿14.68
3553	UnitedHealth xStock UNHX	$396.86 ₿0.0067	1.39	$597.43K ₿6.62	$398.41 ₿0.	$390.79 ₿0.	$21.46K ₿0	$148.67M ₿2.33K	$597.43K ₿6.62
3554	VCGamers VCG	$0.00665 ₿0.000000087	-3.79	$598.54K ₿7.87	$0.007354 ₿0.	$0.006587 ₿0.	$278.08 ₿0	$598.54K ₿7.87	$598.54K ₿7.87
3560	Shrapnel SHRAP	$0.0002048 ₿0.0000000053	-3.16	$594.86K ₿8.24	$0.0002059 ₿0.	$0.00019 ₿0.	$68.1 ₿0	$614.52K ₿15.97	$594.86K ₿8.24
3561	Arista Networks (Ondo Tokenized Stock) ANETON	$186.38 ₿0.0028	9.67	$594.23K ₿5.48	$187.83 ₿0.	$167.81 ₿0.	$538.17K ₿0	$594.23K ₿5.48	$594.23K ₿5.48
3566	Astera Labs (bStocks Tokenized Stock) ALABB	$216.01	17.04	$591.51K	$219.73	$184.81	$1.18M	$591.51K	$591.51K
3567	AppLovin (Ondo Tokenized Stock) APPON	$409.09 ₿0.0069	4.44	$589.73K ₿8.57	$413.01 ₿0.	$382.34 ₿0.	$38.31K ₿0	$589.73K ₿8.57	$589.73K ₿8.57
3570	BullDogito BDOGITO	$0.001536 ₿0.000000016	0.19	$588.25K ₿6.43	$0.001547 ₿0.	$0.001498 ₿0.	$160.49 ₿0	$1.66M ₿18.15	$588.25K ₿6.43
3571	SigmaDotMoney SIGMA	$0.004055 ₿0.000000063	-4.00	$587.98K ₿9.27	$0.004225 ₿0.	$0.004054 ₿0.	$44 ₿0	$4.06M ₿63.95	$587.98K ₿9.27
3573	Orion ORN	$0.009385 ₿0.00000043	-41.01	$587.72K ₿15.15	$0.01607 ₿0.	$0.009371 ₿0.	$148.76 ₿0	$938.31K ₿43.98	$587.72K ₿15.15
3576	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$52.01 ₿0.00079	0	$585.63K ₿0.23	$52.16 ₿0.	$51.66 ₿0.	$25.39K ₿0	$585.63K ₿0.23	$585.63K ₿0.23
3577	Piggycell PIGGY	$0.01122 ₿0.00000030	-2.04	$585.79K ₿11.76	$0.01148 ₿0.	$0.01115 ₿0.	$14.99K ₿0	$1.12M ₿30.7	$585.79K ₿11.76
3578	Arcas ARCAS	$0.002168 ₿0.000000057	0	$585.39K ₿4.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$650.44K ₿5.74	$585.39K ₿4.01
3583	FourBook FB	$0.000005839 ₿0.00000000010	0	$584.05K ₿10.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$584.05K ₿10.81	$584.05K ₿10.81
3588	CryptoZoon ZOON	$0.0006808 ₿0.000000014	-0.74	$581.86K ₿11.67	$0.0006867 ₿0.	$0.0006666 ₿0.	$10.7 ₿0	$678.09K ₿14.23	$581.86K ₿11.67
3591	TaleX X	$0.003876 ₿0.000000054	10.11	$581.46K ₿8.16	$0.003869 ₿0.	$0.003386 ₿0.	$28.84K ₿0	$3.88M ₿54.37	$581.46K ₿8.16
3593	Seagate (bStocks Tokenized Stock) STXB	$505.04	10.93	$580.05K	$512.04	$447.84	$929.55K	$580.05K	$580.05K
3595	DYZilla DYZILLA	$0.000000000006 ₿0.000000000000000096	0	$578.13K ₿9.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$578.13K ₿9.59	$578.13K ₿9.59
3598	Cisco xStock CSCOX	$98.94 ₿0.0018	5.13	$575.85K ₿5.18	$99.17 ₿0.	$93.71 ₿0.	$47.75K ₿0	$112.78M ₿1.85K	$575.85K ₿5.18
3600	Baby BFT BBFT	$0.00005758 ₿0.0000000019	-16.41	$575.82K ₿7.85	$0.00006927 ₿0.	$0.00005589 ₿0.	$4.24K ₿0	$575.82K ₿19.61	$575.82K ₿7.85
3602	吉祥马吉祥马	$0.001279 ₿0.00000041	0.54	$575.66K ₿197.66	$0.001295 ₿0.	$0.001239 ₿0.	$2.06K ₿0	$575.66K ₿197.66	$575.66K ₿197.66
3603	ShibaKeanu $SHIBK	$0.000000000649 ₿0.0000000000000087	0	$575.65K ₿7.72	$0.000000000651 ₿0.	$0.000000000638 ₿0.	$426.7 ₿0	$575.65K ₿7.72	$575.65K ₿7.72
3605	PointPay PXP	$0.01915 ₿0.00000034	1.51	$574.54K ₿10.43	$0.01917 ₿0.	$0.01885 ₿0.	$153.15K ₿0	$1.92M ₿34.75	$574.54K ₿10.43
3607	SHIBA BSC SHIBSC	$0.000000000574 ₿0.0000000000000072	0	$573.99K ₿7.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$573.99K ₿7.29	$573.99K ₿7.29
3608	Vistra (Ondo Tokenized) VSTON	$134.09 ₿0.0024	7.86	$573.35K ₿2.94	$135.15 ₿0.	$123.14 ₿0.	$177.07K ₿0	$573.35K ₿2.94	$573.35K ₿2.94
3610	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.32 ₿0.00028	4.31	$573.16K ₿0.07	$18.4 ₿0.	$17.32 ₿0.	$20.33K ₿0	$573.16K ₿0.07	$573.16K ₿0.07
3612	Warden WARD	$0.002289 ₿0.000000058	0.43	$572.19K ₿14.6	$0.002483 ₿0.	$0.00225 ₿0.	$519.51K ₿0	$2.29M ₿58.34	$572.19K ₿14.6
3617	Ice Open Network ION	$0.0000503 ₿0.0000000013	0.78	$571.61K ₿15.78	$0.0000511 ₿0.	$0.00004898 ₿0.	$3.72K ₿0	$1.06M ₿29.34	$571.61K ₿15.78
3620	ZygoSwap ZSWAP	$0.0005709 ₿0.0000000065	0.09	$570.94K ₿6.55	$0.0005746 ₿0.	$0.0005606 ₿0.	$30.13K ₿0	$570.94K ₿6.55	$570.94K ₿6.55
3625	Hatch HATCH	$0.0005676 ₿0.000000011	0	$567.64K ₿11.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$567.64K ₿11.19	$567.64K ₿11.19
3629	Ternoa CAPS	$0.0002326 ₿0.0000000060	-1.14	$569.25K ₿11.01	$0.0002663 ₿0.	$0.0002312 ₿0.	$35.86 ₿0	$582.91K ₿15.02	$569.25K ₿11.01
3632	Beta Finance BETA	$0.001309 ₿0.00000010	0	$565.69K ₿44.37	$0.001318 ₿0.	$0.001288 ₿0.	$2.44 ₿0	$1.31M ₿102.74	$565.69K ₿44.37
3634	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3638	Banano BAN	$0.0003476 ₿0.0000000064	-21.76	$564.08K ₿10.44	$0.0004454 ₿0.	$0.0003469 ₿0.	$967.03 ₿0	$667.03K ₿12.35	$564.08K ₿10.44
3639	Roobee ROOBEE	$0.0001058 ₿0.0000000012	0.02	$562.36K ₿1.5	$0.0001061 ₿0.	$0.0001056 ₿0.	$55.53K ₿0	$571.72K ₿6.74	$562.36K ₿1.5
3641	StarSlax SSLX	$0.00005619 ₿0.0000000058	-0.61	$561.91K ₿16.34	$0.00005708 ₿0.	$0.00005615 ₿0.	$17.18K ₿0	$561.91K ₿58.99	$561.91K ₿16.34
3643	Badmad Robots METAL	$0.000882 ₿0.000000000082	0	$560.86K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.16M ₿0.2	$560.86K ₿0.05
3647	GameStop (Ondo Tokenized Stock) GMEON	$26.08 ₿0.00034	2.14	$559.23K ₿6.2	$26.44 ₿0.	$24.67 ₿0.	$537.52K ₿0	$559.23K ₿6.2	$559.23K ₿6.2
3650	ClipX CLIPX	$0.0005574 ₿0.0000000082	-2.69	$557.44K ₿8.23	$0.0005954 ₿0.	$0.000539 ₿0.	$31.94K ₿0	$557.44K ₿8.23	$557.44K ₿8.23
3651	Credefi CREDI	$0.0006292 ₿0.0000000082	6.48	$556.56K ₿6.69	$0.000698 ₿0.	$0.0005221 ₿0.	$34.12K ₿0	$591.5K ₿7.76	$556.56K ₿6.69
3652	Fair and Free FAIR3	$0.0005932 ₿0.0000000068	-4.11	$555.14K ₿6.38	$0.00062 ₿0.	$0.000593 ₿0.	$1.74K ₿0	$555.14K ₿6.38	$555.14K ₿6.38
3654	JPMorgan Chase xStock JPMX	$343.89 ₿0.0053	-0.83	$554.19K ₿5.52	$348.41 ₿0.	$336.91 ₿0.	$679.17 ₿0	$105.24M ₿1.48K	$554.19K ₿5.52
3657	Solvex Network SOLVEX	$0.01398 ₿0.00000029	6.05	$552.45K ₿11.76	$0.01498 ₿0.	$0.01318 ₿0.	$6.6K ₿0	$699.3K ₿14.88	$552.45K ₿11.76
3659	Baby 4 BABY4	$0.0005521 ₿0.000000010	-0.52	$552.18K ₿10.25	$0.0005598 ₿0.	$0.0005519 ₿0.	$3.69 ₿0	$552.18K ₿10.25	$552.18K ₿10.25
3660	Offshift XFT	$0.05477 ₿0.00000087	-0.57	$551.71K ₿8.84	$0.05593 ₿0.	$0.05408 ₿0.	$107.34 ₿0	$551.71K ₿8.84	$551.71K ₿8.84
3662	PEPECASH PECH	$0.000000005505 ₿0.000000000000086	0	$550.65K ₿8.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$550.65K ₿8.68	$550.65K ₿8.68
3664	人生K线人生K线	$0.0005508	-5.91	$550.88K	$0.0005963	$0.0005192	$17.93K	$550.88K	$550.88K
3665	Reservoir DAM	$0.001945 ₿0.000000063	-0.01*	$549.73K ₿15.87	$0.002237 ₿0.	$0.001932 ₿0.	$13.9 ₿0	$1.95M ₿63.08	$549.73K ₿15.87
3669	Vita Inu VINU	$0.000000000613 ₿0.000000000000015	-4.93	$549.33K ₿13.89	$0.000000000648 ₿0.	$0.000000000598 ₿0.	$142.68K ₿0	$549.33K ₿13.89	$549.33K ₿13.89
3674	Novo Nordisk xStock NVOX	$41.24 ₿0.00075	4.15	$547.78K ₿9.75	$42.32 ₿0.	$39.59 ₿0.	$1.06K ₿0	$88.56M ₿1.52K	$547.78K ₿9.75
3679	ICHI ICHI	$0.05813 ₿0.0000013	-2.31	$545.29K ₿13.12	$0.06007 ₿0.	$0.05745 ₿0.	$2.63K ₿0	$581.37K ₿13.99	$545.29K ₿13.12
3680	Reddit (bStocks Tokenized Stock) RDDTB	$100.75	6.39	$544.47K	$101.34	$94.03	$1.13M	$544.47K	$544.47K
3682	GOUT GOUT	$0.00000671 ₿0.000000000081	1.88	$543.96K ₿7.47	$0.00000671 ₿0.	$0.000006579 ₿0.	$772.87 ₿0	$543.96K ₿7.47	$543.96K ₿7.47
3687	Anon Inu AINU	$0.000000001077 ₿0.000000000000014	0	$540.19K ₿7.27	$0.000000001079 ₿0.	$0.000000001062 ₿0.	$15.06 ₿0	$540.19K ₿7.27	$540.19K ₿7.27
3691	Ciena (Ondo Tokenized) CIENON	$271.76 ₿0.0070	12.91	$538.38K ₿2.7	$273.37 ₿0.	$237.42 ₿0.	$184.01K ₿0	$538.38K ₿2.7	$538.38K ₿2.7
3697	Salesforce xStock CRMX	$212.73 ₿0.0026	0	$534.48K ₿3.85	$215.27 ₿0.	$211.88 ₿0.	$723.85 ₿0	$105.96M ₿1.17K	$534.48K ₿3.85
3700	Defi Tiger DTG	$0.000000000711 ₿0.000000000000020	-15.21	$533.12K ₿6.91	$0.000000000864 ₿0.	$0.000000000709 ₿0.	$2.43K ₿0	$533.12K ₿6.91	$533.12K ₿6.91
3704	ASX Capital ASX	$0.06485 ₿0.00000093	2.12	$531.03K ₿6.92	$0.06515 ₿0.	$0.06217 ₿0.	$236.41 ₿0	$648.57K ₿9.37	$531.03K ₿6.92
3713	Good Game US Dollar GGUSD	$0.9992 ₿0.000015	0.01	$527.16K ₿8.34	$1.01 ₿0.	$0.992 ₿0.	$436.35 ₿0	$527.16K ₿8.34	$527.16K ₿8.34
3714	Applied Materials (Ondo Tokenized Stock) AMATON	$369.86 ₿0.0091	13.15	$526.79K ₿10.27	$376.47 ₿0.	$321.75 ₿0.	$543.88K ₿0	$526.79K ₿10.27	$526.79K ₿10.27
3716	Allbridge Zero ABR0	$0.02572 ₿0.00000081	0	$525.71K ₿16.72	$0.02574 ₿0.	$0.02571 ₿0.	$1.57 ₿0	$2.51M ₿79.92	$525.71K ₿16.72
3719	Reddit (Ondo Tokenized Stock) RDDTON	$100.95 ₿0.0030	6.38	$524.72K ₿17.98	$101.43 ₿0.	$93.86 ₿0.	$167.14K ₿0	$524.72K ₿17.98	$524.72K ₿17.98
3720	Credo Technology (bStocks Tokenized Stock) CRDOB	$133.1	13.83	$523.3K	$136.52	$115.01	$962.19K	$523.3K	$523.3K
3725	Nominex NMX	$0.002327 ₿0.000000036	0.42	$521.74K ₿8.14	$0.002331 ₿0.	$0.002305 ₿0.	$291.03 ₿0	$521.74K ₿8.14	$521.74K ₿8.14
3735	修仙 (XiuXian) 修仙	$0.0005171 ₿0.000000011	-0.84	$517.14K ₿11.14	$0.0005263 ₿0.	$0.0005075 ₿0.	$28.31K ₿0	$517.14K ₿11.14	$517.14K ₿11.14
3745	Belt BELT	$0.02418 ₿0.00000045	0.86	$511.78K ₿10.16	$0.02423 ₿0.	$0.02394 ₿0.	$1.45 ₿0	$1.29M ₿24.69	$511.78K ₿10.16
3748	KiloEx KILO	$0.002412 ₿0.000000051	-13.06	$510.74K ₿10.98	$0.002787 ₿0.	$0.002382 ₿0.	$24.49K ₿0	$2.41M ₿51.89	$510.74K ₿10.98
3750	Tarot V1 TAROT	$0.007534 ₿0.00000012	2.35	$510.1K ₿8.19	$0.007537 ₿0.	$0.00736 ₿0.	$1.56 ₿0	$753.46K ₿12.09	$510.1K ₿8.19
3754	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3755	Jarvis JARVIS	$0.01205 ₿0.000000066	0.59	$506.41K ₿2.81	$0.01229 ₿0.	$0.0118 ₿0.	$414.87 ₿0	$506.41K ₿2.81	$506.41K ₿2.81
3758	Juggernaut JGN	$0.003471 ₿0.000000025	-0.58	$504.47K ₿2.51	$0.003518 ₿0.	$0.003454 ₿0.	$27.29 ₿0	$520.72K ₿3.76	$504.47K ₿2.51
3762	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$41.9 ₿0.00064	0	$501.72K ₿0	$42.45 ₿0.	$41.62 ₿0.	$15.69K ₿0	$501.72K ₿0	$501.72K ₿0
3763	OneCOW 1COW	$1.9M ₿10.0	0.33	$501.74K ₿7.53	$1.98M ₿0.	$1.86M ₿0.	$4.63K ₿0	$501.74K ₿7.53	$501.74K ₿7.53
3771	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3773	Minidoge MINIDOGE	$0.000000000683 ₿0.000000000000019	-0.54	$498.79K ₿14.03	$0.000000000692 ₿0.	$0.000000000675 ₿0.	$61.98 ₿0	$683.27K ₿19.75	$498.79K ₿14.03
3776	META FINANCIAL AI MEFAI	$0.0008813 ₿0.000000014	0.30	$497.31K ₿8.29	$0.0008859 ₿0.	$0.0008617 ₿0.	$355.72 ₿0	$497.31K ₿8.29	$497.31K ₿8.29
3778	GoPro (bStocks Tokenized Stock) GPROB	$0.8891	0.07	$490.52K	$0.9484	$0.8699	$1.17M	$490.52K	$490.52K
3781	Salesforce (bStocks Tokenized Stock) CRMB	$214.66	-0.84	$494.69K	$217.54	$213.85	$23.45K	$494.69K	$494.69K
3784	Stonks STONKS	$0.0004947	4.03	$494.8K	$0.000602	$0.0004038	$185.26K	$494.8K	$494.8K
3789	Ice Open Network ICE	$0.00007242 ₿0.0000000017	0	$492.02K ₿11.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.53M ₿36.07	$492.02K ₿11.58
3793	币安Holder BNBHOLDER	$0.0004914 ₿0.0000000098	-2.20	$491.43K ₿9.86	$0.0005064 ₿0.	$0.0004845 ₿0.	$27.39K ₿0	$491.43K ₿9.86	$491.43K ₿9.86
3794	MContent MCONTENT	$0.000000000093 ₿0.0000000000000033	0	$491.14K ₿12.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$558.21K ₿19.95	$491.14K ₿12.2
3799	Binance Cat BNBCAT	$0.0004889	-1.64	$488.4K	$0.0005263	$0.0004436	$44.91K	$488.4K	$488.4K
3800	Forward Industries (bStocks Tokenized Stock) FWDIB	$5.49	-0.94	$489.68K	$5.67	$5.2	$1.23M	$489.68K	$489.68K
3801	美股人生美股人生	$0.0005026	-15.80	$489.63K	$0.0006068	$0.0004967	$4.74K	$489.63K	$489.63K
3814	Oklo (Ondo Tokenized) OKLOON	$26.7 ₿0.00071	15.54	$483.97K ₿9.27	$27.56 ₿0.	$22.98 ₿0.	$559.27K ₿0	$483.97K ₿9.27	$483.97K ₿9.27
3823	DeFi DEFI	$0.000107 ₿0.0000000026	5.77	$481.37K ₿9.52	$0.0001158 ₿0.	$0.0001009 ₿0.	$246.05K ₿0	$481.37K ₿9.52	$481.37K ₿9.52
3824	Broccoli BROCCOLI	$0.0004808 ₿0.0000000067	0	$480.9K ₿6.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$480.9K ₿6.71	$480.9K ₿6.71
3827	Anome ANOME	$0.01601 ₿0.00000025	0.08	$480.58K ₿7.7	$0.01618 ₿0.	$0.01504 ₿0.	$165.78K ₿0	$16.02M ₿256.52	$480.58K ₿7.7
3831	Broccoli BROCCOLI	$0.002601 ₿0.000000040	12.08	$479.34K ₿7.41	$0.002651 ₿0.	$0.002264 ₿0.	$21.78K ₿0	$479.34K ₿7.41	$479.34K ₿7.41
3833	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$341.79	1.74	$478.3K	$343.55	$335.62	$986.41K	$478.3K	$478.3K
3834	DEUS Finance DEUS	$2.82 ₿0.000040	-3.31	$477.75K ₿6.94	$2.96 ₿0.	$2.8 ₿0.	$873.25 ₿0	$850.79K ₿12.36	$477.75K ₿6.94
3836	GAIMIN GMRX	$0.000007669 ₿0.00000000021	-3.08	$477.06K ₿12.2	$0.000007989 ₿0.	$0.00000758 ₿0.	$1.65K ₿0	$710.18K ₿19.91	$477.06K ₿12.2
3837	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.92 ₿0.000078	5.92	$476.8K ₿5.7	$4.93 ₿0.	$4.6 ₿0.	$2.45K ₿0	$476.8K ₿5.7	$476.8K ₿5.7
3838	Moderna xStock MRNAX	$271.59	0	$476.36K	$279.53	$256.17	$38.59K	$247.19M	$476.36K
3846	Frodo the Virtual Samurai FROG	$0.00009461 ₿0.0000000012	0.89	$473.05K ₿6.5	$0.00009479 ₿0.	$0.00009218 ₿0.	$41.93 ₿0	$473.05K ₿6.5	$473.05K ₿6.5
3850	Lit Protocol LITKEY	$0.002139 ₿0.000000066	6.24	$470.66K ₿14.69	$0.002187 ₿0.	$0.001995 ₿0.	$102.06 ₿0	$2.14M ₿66.76	$470.66K ₿14.69
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

BNB Chain Ecosystem (8163)