Pagina dei risultati 12 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3515 Sentio Token  ST $0.01018
₿0.00000023
1.80 $570.43K
₿13.39
$0.01031
₿0.
$0.009994
₿0.
$61.74K
₿0
$10.19M
₿239.09
$570.43K
₿13.39
Previsione del prezzo di Sentio Token(st)
3516 Water Rabbit  WAR $0.0001939
₿0.0000000063
-0.38 $568.3K
₿5.38
$0.0001968
₿0.
$0.0001936
₿0.
$56.2
₿0
$568.45K
₿5.38
$568.3K
₿5.38
Previsione del prezzo di Water Rabbit(war)
3518 HOLD  EARN $0.001352
₿0.000000046
2.73 $567.8K
₿19.66
$0.001465
₿0.
$0.001296
₿0.
$249.52
₿0
$567.8K
₿19.66
$567.8K
₿19.66
Previsione del prezzo di HOLD(earn)
3526 Reddit (bStocks Tokenized Stock)  RDDTB $154.75
-1.11 $563.16K
$158.33
$151.92
$1.16M
$563.16K
$563.16K
Previsione del prezzo di Reddit (bStocks Tokenized Stock)(rddtb)
3527 REAL WORLD APPAREL  JACKET $0.000563
-0.79 $563.08K
$0.0005751
₿0.
$0.0005607
₿0.
$8.26
₿0
$563.08K
$563.08K
Previsione del prezzo di REAL WORLD APPAREL(jacket)
3528 Spotify (Ondo Tokenized Stock)  SPOTON $521.19
₿0.0074
-1.92 $562.35K
₿8.61
$531.97
₿0.
$512.99
₿0.
$156.46K
₿0
$562.35K
₿8.61
$562.35K
₿8.61
Previsione del prezzo di Spotify (Ondo Tokenized Stock)(spoton)
3543 GAIMIN  GMRX $0.00000896
₿0.00000000021
1.65 $554.31K
₿12.2
$0.000009229
₿0.
$0.000008749
₿0.
$8.99K
₿0
$830.77K
₿19.91
$554.31K
₿12.2
Previsione del prezzo di GAIMIN(gmrx)
3544 Constellation Energy (Ondo Tokenized Stock)  CEGON $261.19
₿0.0039
-4.78 $553.82K
₿7.91
$275.83
₿0.
$261.68
₿0.
$154.93K
₿0
$553.82K
₿7.91
$553.82K
₿7.91
Previsione del prezzo di Constellation Energy (Ondo Tokenized Stock)(cegon)
3545 XSL Labs  SYL $0.00007163
₿0.00000000053
-0.98 $553.68K
₿4.11
$0.00007271
₿0.
$0.00007101
₿0.
$20.87K
₿0
$703.46B
₿5.22
$553.68K
₿4.11
Previsione del prezzo di XSL Labs(syl)
3549 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $45.93
₿0.00077
0 $550.35K
₿0.02
$46.38
₿0.
$45.66
₿0.
$6.71K
₿0
$550.35K
₿0.02
$550.35K
₿0.02
Previsione del prezzo di iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3551 Salesforce (bStocks Tokenized Stock)  CRMB $244.23
2.50 $548.46K
$244.16
$237.01
$26.37K
$548.46K
$548.46K
Previsione del prezzo di Salesforce (bStocks Tokenized Stock)(crmb)
3559 HODL  HODL $0.00005493
₿0.0000000016
4.93 $546.95K
₿15.63
$0.0000553
₿0.
$0.0000523
₿0.
$1.91K
₿0
$546.95K
₿16.83
$546.95K
₿15.63
Previsione del prezzo di HODL(hodl)
3565 Anome  ANOME $0.0181
₿0.00000025
-6.18 $543K
₿7.7
$0.01934
₿0.
$0.01796
₿0.
$242.1K
₿0
$18.1M
₿256.52
$543K
₿7.7
Previsione del prezzo di Anome(anome)
3567 Belt  BELT $0.02563
₿0.00000045
0 $542.7K
₿10.16
$0.02566
₿0.
$0.02534
₿0.
$11.87
₿0
$1.36M
₿24.69
$542.7K
₿10.16
Previsione del prezzo di Belt(belt)
3570 TaleX  X $0.003601
₿0.000000054
1.22 $540.11K
₿8.16
$0.004217
₿0.
$0.003519
₿0.
$82.44K
₿0
$3.6M
₿54.37
$540.11K
₿8.16
Previsione del prezzo di TaleX(x)
3576 DEUS Finance  DEUS $3.17
₿0.000040
0.34 $537.06K
₿6.94
$3.21
₿0.
$3.13
₿0.
$626.64
₿0
$956.41K
₿12.36
$537.06K
₿6.94
Previsione del prezzo di DEUS Finance(deus)
3578 MagicCraft  MCRT $0.0001064
₿0.0000000010
-8.11 $536.7K
₿5.18
$0.000116
₿0.
$0.0001048
₿0.
$177.43K
₿0
$766.97K
₿7.4
$536.7K
₿5.18
Previsione del prezzo di MagicCraft(mcrt)
3585 BEN  BEN $0.0005341
-3.92 $534.4K
$0.0005609
$0.0005308
$111.61K
$534.4K
$534.4K
Previsione del prezzo di BEN(ben)
3591 EYWA  EYWA $0.0007921
₿0.0000000091
12.57 $530.62K
₿5.75
$0.0008291
₿0.
$0.0006496
₿0.
$7.1K
₿0
$792.15K
₿9.16
$530.62K
₿5.75
Previsione del prezzo di EYWA(eywa)
3593 Allbridge  ABR0 $0.02588
₿0.00000081
-0.01* $528.99K
₿16.72
$0.02588
₿0.
$0.02588
₿0.
$101.08
₿0
$2.52M
₿79.92
$528.99K
₿16.72
Previsione del prezzo di Allbridge(abr0)
3594 Good Game US Dollar  GGUSD $0.9992
₿0.000015
-0.04 $528.47K
₿8.34
$1
₿0.
$0.9979
₿0.
$517.08
₿0
$528.47K
₿8.34
$528.47K
₿8.34
Previsione del prezzo di Good Game US Dollar(ggusd)
3595 Tarot V1  TAROT $0.007804
₿0.00000012
0.55 $528.37K
₿8.19
$0.00805
₿0.
$0.007659
₿0.
$1.13
₿0
$780.46K
₿12.09
$528.37K
₿8.19
Previsione del prezzo di Tarot V1(tarot)
3603 Nominex  NMX $0.002332
₿0.000000036
-0.32 $522.76K
₿8.14
$0.002347
₿0.
$0.002331
₿0.
$12.81
₿0
$522.76K
₿8.14
$522.76K
₿8.14
Previsione del prezzo di Nominex(nmx)
3604 Wendy’s (bStocks Tokenized Stock)  WENB $6.65
-1.06 $522.38K
$6.73
$6.53
$1.1M
$522.38K
$522.38K
Previsione del prezzo di Wendy’s (bStocks Tokenized Stock)(wenb)
3606 Shrapnel  SHRAP $0.0001784
₿0.0000000053
0 $518.08K
₿8.24
$0.0002261
₿0.
$0.0001627
₿0.
$152.6
₿0
$535.19K
₿15.97
$518.08K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
3608 GameStop (Ondo Tokenized Stock)  GMEON $26.12
₿0.00034
-2.70 $515.72K
₿6.2
$27.42
₿0.
$26.12
₿0.
$589.41K
₿0
$515.72K
₿6.2
$515.72K
₿6.2
Previsione del prezzo di GameStop (Ondo Tokenized Stock)(gmeon)
3616 Applied Optoelectronics (Ondo Tokenized)  AAOION $74.49
₿0.0019
-5.12 $512.98K
₿9.69
$80.33
₿0.
$74.32
₿0.
$577.92K
₿0
$512.98K
₿9.69
$512.98K
₿9.69
Previsione del prezzo di Applied Optoelectronics (Ondo Tokenized)(aaoion)
3618 Kommunitas  KOM $0.0002559
₿0.0000000026
0.82 $511.95K
₿5.22
$0.0002576
₿0.
$0.0002546
₿0.
$15.38
₿0
$511.95K
₿5.22
$511.95K
₿5.22
Previsione del prezzo di Kommunitas(kom)
3623 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $21.57
₿0.00037
0 $510.34K
₿8.32
$21.85
₿0.
$21.35
₿0.
$4.09
₿0
$510.34K
₿8.32
$510.34K
₿8.32
Previsione del prezzo di Figma Ord Shs (Ondo Tokenized Stock)(figon)
3624 LTO Network  EQTY $0.00175
₿0.000000033
-0.19 $509.43K
₿9.77
$0.001752
₿0.
$0.001705
₿0.
$214.49
₿0
$509.43K
₿9.77
$509.43K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3626 Stonks  STONKS $0.000509
-4.81 $509.09K
$0.0005342
$0.0005006
$128.09K
$509.09K
$509.09K
Previsione del prezzo di Stonks(stonks)
3629 CryptoPeso  CRP $0.02208
₿0.00000013
0.41 $507.94K
₿3.19
$0.02232
₿0.
$0.02197
₿0.
$104.02
₿0
$507.94K
₿3.19
$507.94K
₿3.19
Previsione del prezzo di CryptoPeso(crp)
3630 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Previsione del prezzo di Backed NIU Technologies(bniu)
3633 Helder  HLDR $0.1457
₿0.0000033
0 $506.91K
₿11.69
$0.1458
₿0.
$0.1457
₿0.
$20.58
₿0
$28.8M
₿11.69
$506.91K
₿11.69
Previsione del prezzo di Helder(hldr)
3634 Broccoli  BROCCOLI $0.0005065
₿0.0000000067
0.54 $506.46K
₿6.71
$0.0005074
₿0.
$0.0005031
₿0.
$28.94
₿0
$506.46K
₿6.71
$506.46K
₿6.71
Previsione del prezzo di Broccoli(broccoli)
3637 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $335.29
-0.86 $505.18K
$339.19
$332.79
$1.01M
$505.18K
$505.18K
Previsione del prezzo di JPMorgan Chase (bStocks Tokenized Stock)(jpmb)
3639 Frodo the Virtual Samurai  FROG $0.0001008
₿0.0000000012
0.53 $504.41K
₿6.5
$0.0001015
₿0.
$0.0001002
₿0.
$22.44
₿0
$504.41K
₿6.5
$504.41K
₿6.5
Previsione del prezzo di Frodo the Virtual Samurai(frog)
3643 VaporFund  VPR $0.0005032
₿0.0000000039
0.73 $503.42K
₿3.36
$0.0005094
₿0.
$0.0004984
₿0.
$73.65K
₿0
$503.42K
₿3.36
$503.42K
₿3.36
Previsione del prezzo di VaporFund(vpr)
3644 Zap  ZAP $0.001094
₿0.000000012
0 $503.39K
₿5.98
$0.001465
₿0.
$0.001077
₿0.
$8.29
₿0
$569.05K
₿6.75
$503.39K
₿5.98
Previsione del prezzo di Zap(zap)
3647 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.08
₿0.00038
0 $502.37K
₿7.96
$24.26
₿0.
$23.87
₿0.
$49.99
₿0
$502.37K
₿7.96
$502.37K
₿7.96
Previsione del prezzo di Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3656 Real World Services  RWS $0.008172
₿0.00000017
-23.47 $497.03K
₿10.51
$0.01083
₿0.
$0.007998
₿0.
$85.15K
₿0
$809.78K
₿17.52
$497.03K
₿10.51
Previsione del prezzo di Real World Services(rws)
3659 Novo Nordisk xStock  NVOX $38.87
₿0.00075
-0.07 $493.63K
₿9.75
$40.53
₿0.
$38.87
₿0.
$79.12
₿0
$83.46M
₿1.52K
$493.63K
₿9.75
Previsione del prezzo di Novo Nordisk xStock(nvox)
3661 Oklo (Ondo Tokenized)  OKLOON $26.12
₿0.00071
-8.75 $492.36K
₿9.27
$28.96
₿0.
$26.31
₿0.
$470.41K
₿0
$492.36K
₿9.27
$492.36K
₿9.27
Previsione del prezzo di Oklo (Ondo Tokenized)(okloon)
3662 CrowdStrike (bStocks Tokenized Stock)  CRWDB $226.3
-2.11 $492.09K
$233.71
$226.44
$727.64K
$492.09K
$492.09K
Previsione del prezzo di CrowdStrike (bStocks Tokenized Stock)(crwdb)
3663 Dtravel  TRVL $0.0009458
₿0.000000013
2.66 $491.11K
₿7.09
$0.0009448
₿0.
$0.0009068
₿0.
$14.08K
₿0
$945.8K
₿13.43
$491.11K
₿7.09
Previsione del prezzo di Dtravel(trvl)
3665 Mubarakah  MUBARAKAH $0.0004901
₿0.0000000065
4.00 $490.1K
₿6.5
$0.0004961
₿0.
$0.0004741
₿0.
$40.18K
₿0
$490.1K
₿6.5
$490.1K
₿6.5
Previsione del prezzo di Mubarakah(mubarakah)
3666 Hot Doge  HOTDOGE $0.000000000005
₿0.000000000000000062
1.93 $490.06K
₿6.17
$0.000000000005
₿0.
$0.000000000005
₿0.
$39.4
₿0
$490.06K
₿6.17
$490.06K
₿6.17
Previsione del prezzo di Hot Doge(hotdoge)
3672 Dinger Token  DINGER $0.0000004885
₿0.0000000000066
0 $488.51K
₿6.63
$0.0000004903
₿0.
$0.0000004844
₿0.
$16.45
₿0
$488.51K
₿6.63
$488.51K
₿6.63
Previsione del prezzo di Dinger Token(dinger)
3673 R2 Protocol  R2 $0.004679
₿0.000000017
-0.09 $488.17K
₿1.82
$0.004865
₿0.
$0.004608
₿0.
$240.52K
₿0
$4.69M
₿17.49
$488.17K
₿1.82
Previsione del prezzo di R2 Protocol(r2)
3679 Niuma  NIUMA $0.0004969
₿0.0000000067
-0.03 $484.39K
₿6.61
$0.0005245
₿0.
$0.0004861
₿0.
$1.38K
₿0
$484.39K
₿6.61
$484.39K
₿6.61
Previsione del prezzo di Niuma(niuma)
3684 memes will continue  MEMES $0.0004823
₿0.0000000082
3.11 $482.29K
₿8.24
$0.000497
₿0.
$0.0004508
₿0.
$1.01M
₿0
$482.29K
₿8.24
$482.29K
₿8.24
Previsione del prezzo di memes will continue(memes)
3687 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $94.17
₿0.0027
-8.42 $479.95K
₿16.56
$104.96
₿0.
$93.96
₿0.
$1.31M
₿0
$479.95K
₿16.56
$479.95K
₿16.56
Previsione del prezzo di Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3700 Alpha Finance  ALPHA $0.0004749
₿0.0000000082
5.90 $474.99K
₿8.19
$0.00049
₿0.
$0.0004443
₿0.
$2.27K
₿0
$474.99K
₿8.29
$474.99K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3702 GoPro (bStocks Tokenized Stock)  GPROB $1.03
-0.11 $473.09K
$1.18
$1.02
$1.14M
$473.09K
$473.09K
Previsione del prezzo di GoPro (bStocks Tokenized Stock)(gprob)
3707 Xdoge  XDOGE $0.000002359
₿0.000000000032
0.43 $472.28K
₿6.5
$0.00000238
₿0.
$0.00000233
₿0.
$651.38
₿0
$472.28K
₿6.5
$472.28K
₿6.5
Previsione del prezzo di Xdoge(xdoge)
3714 Sensay  SNSY $0.0000658
₿0.00000000090
-3.01 $469.23K
₿5.2
$0.00006797
₿0.
$0.00006525
₿0.
$36.86K
₿0
$618.65K
₿9.08
$469.23K
₿5.2
Previsione del prezzo di Sensay(snsy)
3717 Ithaca Protocol  ITHACA $0.0007022
₿0.000000025
-16.10 $468.33K
₿6.62
$0.0008378
₿0.
$0.0007155
₿0.
$12.25K
₿0
$632.06K
₿23.52
$468.33K
₿6.62
Previsione del prezzo di Ithaca Protocol(ithaca)
3719 21Million  21M $0.02779
₿0.00000040
0.36 $466.43K
₿6.87
$0.02799
₿0.
$0.02743
₿0.
$1.74K
₿0
$466.43K
₿6.84
$466.43K
₿6.87
Previsione del prezzo di 21Million(21m)
3720 NUSA  NUSA $4.8
₿0.000065
-0.47 $466.35K
₿6.39
$4.87
₿0.
$4.6
₿0.
$684.24
₿0
$561.21K
₿7.69
$466.35K
₿6.39
Previsione del prezzo di NUSA(nusa)
3723 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.71
0 $464.23K
$36.14
$35.44
$13.29K
$464.23K
$464.23K
Previsione del prezzo di iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3724 Surge  SURGE $0.0006745
₿0.0000000067
-4.80 $464.04K
₿3.33
$0.0007135
₿0.
$0.0006705
₿0.
$26.44K
₿0
$674.58K
₿6.8
$464.04K
₿3.33
Previsione del prezzo di Surge(surge)
3729 Baby Doge Cash  BABYDOGECASH $0.000000000463
₿0.0000000000000057
0.57 $462.95K
₿5.72
$0.000000000463
₿0.
$0.00000000046
₿0.
$1.17
₿0
$462.95K
₿5.72
$462.95K
₿5.72
Previsione del prezzo di Baby Doge Cash(babydogecash)
3732 AllUnity EUR  EURAU $1.12
₿0.000017
-0.09 $461.46K
₿18.46
$1.12
₿0.
$1.12
₿0.
$4.49K
₿0
$461.46K
₿18.46
$461.46K
₿18.46
Previsione del prezzo di AllUnity EUR(eurau)
3735 RoboStrategy (Ondo Tokenized)  BOTON $22.8
₿0.00055
0 $460.27K
₿12.72
$24.72
₿0.
$22.65
₿0.
$201.74
₿0
$460.27K
₿12.72
$460.27K
₿12.72
Previsione del prezzo di RoboStrategy (Ondo Tokenized)(boton)
3750 Blum  BLUM $0.001127
₿0.000000027
1.38 $453.88K
₿4.81
$0.001173
₿0.
$0.0011
₿0.
$8.51K
₿0
$1.09M
₿26.35
$453.88K
₿4.81
Previsione del prezzo di Blum(blum)
3751 Ciena (Ondo Tokenized)  CIENON $335.73
₿0.0070
-2.22 $452.55K
₿2.7
$353.97
₿0.
$335.37
₿0.
$211.85K
₿0
$452.55K
₿2.7
$452.55K
₿2.7
Previsione del prezzo di Ciena (Ondo Tokenized)(cienon)
3752 DappRadar  RADAR $0.0001514
₿0.0000000042
0 $452.61K
₿12.78
$0.0001532
₿0.
$0.0001505
₿0.
$1.75
₿0
$1.51M
₿42.78
$452.61K
₿12.78
Previsione del prezzo di DappRadar(radar)
3753 JPMorgan Chase xStock  JPMX $337.81
₿0.0053
-3.72 $451.93K
₿5.52
$346.2
₿0.
$336.8
₿0.
$1.41K
₿0
$103.38M
₿1.48K
$451.93K
₿5.52
Previsione del prezzo di JPMorgan Chase xStock(jpmx)
3761 Phoenix  PHB $0.006794
₿0.000000056
-19.07 $448.18K
₿4.13
$0.006795
₿0.
$0.006794
₿0.
$1.32
₿0
$448.18K
₿4.13
$448.18K
₿4.13
Previsione del prezzo di Phoenix(phb)
3766 Everest  ID $0.003831
₿0.00000016
0 $447.14K
₿18.83
$0.003867
₿0.
$0.003805
₿0.
$260.59
₿0
$3.07M
₿129.09
$447.14K
₿18.83
Previsione del prezzo di Everest(id)
3769 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $436.13
₿0.0058
2.41 $446.35K
₿3.33
$438.53
₿0.
$425.63
₿0.
$154.43K
₿0
$446.35K
₿3.33
$446.35K
₿3.33
Previsione del prezzo di Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3777 TurboLoop Token  TURBO $0.4316
₿0.0000027
9.54 $440.35K
₿2.74
$0.4632
₿0.
$0.3985
₿0.
$6.21K
₿0
$440.35K
₿2.74
$440.35K
₿2.74
Previsione del prezzo di TurboLoop Token(turbo)
3784 XAYA  WCHI $0.007541
₿0.00000016
-1.46 $439.23K
₿9.44
$0.007718
₿0.
$0.007507
₿0.
$371.62
₿0
$583.16K
₿12.54
$439.23K
₿9.44
Previsione del prezzo di XAYA(wchi)
3785 Jarvis Reward Token  JRT $0.0008496
₿0.000000013
0.04 $438.96K
₿5.43
$0.0008607
₿0.
$0.0008389
₿0.
$12.84
₿0
$480.07K
₿7.73
$438.96K
₿5.43
Previsione del prezzo di Jarvis Reward Token(jrt)
3786 Little Ugly Duck  LUD $0
₿0.
0 $438.1K
₿4.64
$0
₿0.
$0
₿0.
$1.06
₿0
$438.1K
₿4.64
$438.1K
₿4.64
Previsione del prezzo di Little Ugly Duck(lud)
3787 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.59
₿0.00029
-5.64 $437.38K
₿10.74
$12.31
₿0.
$11.56
₿0.
$788.81K
₿0
$437.38K
₿10.74
$437.38K
₿10.74
Previsione del prezzo di D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3799 TBLL xStock  TBLLX $104.32
₿0.0016
0 $432.79K
₿20.16
$105
₿0.
$104.32
₿0.
$763.74
₿0
$614.91M
₿9.36K
$432.79K
₿20.16
Previsione del prezzo di TBLL xStock(tbllx)
3800 AppLovin (Ondo Tokenized Stock)  APPON $267.91
₿0.0069
0.10 $432.31K
₿8.57
$271.22
₿0.
$261.9
₿0.
$163.74
₿0
$432.31K
₿8.57
$432.31K
₿8.57
Previsione del prezzo di AppLovin (Ondo Tokenized Stock)(appon)
3803 Colombian Peso  WCOP $0.0003123
₿0.0000000047
-0.44 $431.19K
₿0.93
$0.0003156
₿0.
$0.0003123
₿0.
$1.66K
₿0
$431.19K
₿0.93
$431.19K
₿0.93
Previsione del prezzo di Colombian Peso(wcop)
3816 Rawli Analytics  RWAAN $0.00007355
₿0.0000000012
-1.99 $426.62K
₿7.03
$0.00007592
₿0.
$0.00007297
₿0.
$1.26K
₿0
$625.5K
₿10.3
$426.62K
₿7.03
Previsione del prezzo di Rawli Analytics(rwaan)
3821 PinkMoon  PINKM $0.000000001275
₿0.000000000000015
0.56 $424.76K
₿5.32
$0.000000001283
₿0.
$0.000000001267
₿0.
$45.61
₿0
$1.28M
₿15.93
$424.76K
₿5.32
Previsione del prezzo di PinkMoon(pinkm)
3825 Semantic Layer  42 $0.002848
₿0.000000046
-1.00 $422K
₿6.91
$0.003144
₿0.
$0.002847
₿0.
$3.86K
₿0
$2.85M
₿46.62
$422K
₿6.91
Previsione del prezzo di Semantic Layer(42)
3831 Gym Network  GYMNET $0.001063
₿0.000000030
-13.65 $420.64K
₿3.81
$0.001233
₿0.
$0.001057
₿0.
$819.1
₿0
$550.48K
₿15.79
$420.64K
₿3.81
Previsione del prezzo di Gym Network(gymnet)
3833 Zoom (bStocks Tokenized Stock)  ZMB $97.61
3.73 $419.53K
$97.94
$93.98
$1.07M
$419.53K
$419.53K
Previsione del prezzo di Zoom (bStocks Tokenized Stock)(zmb)
3846 Streamr  DATA $0.0003091
₿0.0000000030
-1.78 $414.99K
₿4.03
$0.0003463
₿0.
$0.0002977
₿0.
$7.82K
₿0
$414.99K
₿4.03
$414.99K
₿4.03
Previsione del prezzo di Streamr(data)
3850 Limocoin Swap  LMCSWAP $0.0003496
₿0.0000000070
0.43 $411.35K
₿8.25
$0.0003509
₿0.
$0.0003468
₿0.
$17.44
₿0
$574.27K
₿11.51
$411.35K
₿8.25
Previsione del prezzo di Limocoin Swap(lmcswap)
3856 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.91
₿0.00028
-0.12 $409.26K
₿0.07
$19.2
₿0.
$18.79
₿0.
$19.33
₿0
$409.26K
₿0.07
$409.26K
₿0.07
Previsione del prezzo di Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3858 Jarvis Synthetic Euro  JEUR $1.12
₿0.0000092
0.37 $408.05K
₿7.65
$1.13
₿0.
$1.1
₿0.
$374.26
₿0
$408.05K
₿7.65
$408.05K
₿7.65
Previsione del prezzo di Jarvis Synthetic Euro(jeur)
3861 Almanak  ALMANAK $0.001511
₿0.000000012
-0.02 $406.4K
₿3.3
$0.001512
₿0.
$0.001511
₿0.
$1.73
₿0
$1.51M
₿12.29
$406.4K
₿3.3
Previsione del prezzo di Almanak(almanak)
3862 币恩宝  BNBO $0.0004043
-4.92 $404.48K
$0.0004498
$0.0003597
$36.75K
$404.48K
$404.48K
Previsione del prezzo di 币恩宝(bnbo)
3865 Hewlett Packard (bStocks Tokenized Stock)  HPEB $54.35
-3.71 $404.44K
$57.41
$54.52
$1.06M
$404.44K
$404.44K
Previsione del prezzo di Hewlett Packard (bStocks Tokenized Stock)(hpeb)
3868 Creditlink Token  CDL $0.001966
₿0.000000069
-1.52 $402.39K
₿14.24
$0.002018
₿0.
$0.001962
₿0.
$30.88K
₿0
$1.97M
₿69.59
$402.39K
₿14.24
Previsione del prezzo di Creditlink Token(cdl)
3869 Mommy Doge  MOMMYDOGE $0.000000000001
₿0.000000000000000012
0.55 $401.85K
₿4.99
$0.000000000001
₿0.
$0.000000000001
₿0.
$34.72
₿0
$401.85K
₿4.99
$401.85K
₿4.99
Previsione del prezzo di Mommy Doge(mommydoge)
3883 Amber xStock  AMBRX $1.85
₿0.000022
5.75 $397.33K
₿4.84
$1.86
₿0.
$1.74
₿0.
$309.21
₿0
$102.89M
₿1.19K
$397.33K
₿4.84
Previsione del prezzo di Amber xStock(ambrx)
3886 Sweep Token  SWEEP $0.000000000004
₿0.000000000000000048
0.57 $396.48K
₿4.75
$0.000000000004
₿0.
$0.000000000004
₿0.
$2.19
₿0
$396.48K
₿4.75
$396.48K
₿4.75
Previsione del prezzo di Sweep Token(sweep)
3888 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $100.32
₿0.0018
-2.54 $396.27K
₿2.85
$102.81
₿0.
$99.78
₿0.
$70.9
₿0
$396.27K
₿2.85
$396.27K
₿2.85
Previsione del prezzo di abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3889 Magic Hash  MHA $0.004502
-1.22 $394.48K
$0.004855
$0.004118
$2.09M
$44.92M
$394.48K
Previsione del prezzo di Magic Hash(mha)
3891 Mner Club  LTMNER $0.4311
₿0.0000068
0.46 $394.68K
₿5.64
$0.4632
₿0.
$0.4191
₿0.
$3.07K
₿0
$394.68K
₿6.3
$394.68K
₿5.64
Previsione del prezzo di Mner Club(ltmner)
3897 Any Inu  AI $0.000000928
₿0.000000000012
-0.45 $390.37K
₿5.11
$0.0000009379
₿0.
$0.0000009135
₿0.
$510.51
₿0
$390.37K
₿5.11
$390.37K
₿5.11
Previsione del prezzo di Any Inu(ai)
3898 Drop Social  DROPS $0.01556
-1.52 $390.33K
$0.01587
$0.01551
$453.87
$1.56M
$390.33K
Previsione del prezzo di Drop Social(drops)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema BNB Chain (7994)
Filtri avanzati
Ecosistema BNB Chain (7994)
-
-
-
-
-
$2.75T
Capitalizzazione totale
$66.86B
Volume totale
BTC 59.58%   •   ETH 10.60%
Prevalenza di BTC
Select currency