$3.38T
Capitalizzazione totale
$67.86B
Volume totale
BTC 61.71%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (5912)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5766 Wall Street Games  WSG $0.000000000459
₿0.0000000000000074
268.80 $195.19K
₿3.18
$0.000000000482
₿0.0000000000000074
$0.000000000124
₿0.0000000000000072
$106.26
₿0.04
$458.85K
₿7.47
$195.19K
₿3.18
Previsione del prezzo di Wall Street Games(wsg)
5768 Huanghuali Token  HLT $1.2
0 $193.94K
$0
$0
$1.3
$193.94K
$193.94K
Previsione del prezzo di Huanghuali Token(hlt)
5770 WolfSafePoorPeople  WSPP $0.000000000014
₿0.00000000000000027
-5.58 $192.53K
₿3.76
$0.000000000016
₿0.00000000000000030
$0.000000000014
₿0.00000000000000026
$4.43K
₿1.15
$710.85K
₿13.88
$192.53K
₿3.76
Previsione del prezzo di WolfSafePoorPeople(wspp)
5778 LoomSync  LOOM $0.0001922
-0.11 $192.21K
$0.0001924
$0.0001905
$17.47
$192.21K
$192.21K
Previsione del prezzo di LoomSync(loom)
5779 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-0.42 $192.09K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$184.43
₿0
$192.09K
₿156.33
$192.09K
₿156.33
Previsione del prezzo di Oggy Inu(oggy)
5799 Razor Network  RAZOR $0.0003378
₿0.00000011
-0.01* $189.6K
₿64.53
$0.0003378
₿0.00000011
$0.0003378
₿0.00000011
$1.8
₿0.67
$337.84K
₿115
$189.6K
₿64.53
Previsione del prezzo di Razor Network(razor)
5804 DOSE  DOSE $0.00005806
₿0.00000011
-0.81 $189.2K
₿171.75
$0.00005882
₿0.00000012
$0.00005741
₿0.00000011
$103.83K
₿61.91
$289.07K
₿580.8
$189.2K
₿171.75
Previsione del prezzo di DOSE(dose)
5814 Clancy  CLANCY $0.0001885
-23.28 $188.52K
$0.000246
$0.0001863
$4.47K
$188.52K
$188.52K
Previsione del prezzo di Clancy(clancy)
5816 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01 $188.17K
₿21.68
$0.0003566
₿0.000000042
$0.0003517
₿0.000000040
$232.35
₿0.01
$354.44K
₿40.85
$188.17K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5818 FOUR $0.00004699
-1.06 $188.01K
$0.00004801
$0.00004569
$205.22K
$188.01K
$188.01K
Previsione del prezzo di 4(four)
5825 Exeedme  XED $0.002079
₿0.00000078
0.32 $187.14K
₿70.75
$0.002085
₿0.00000080
$0.002063
₿0.00000076
$12.49
₿1.14
$207.94K
₿78.61
$187.14K
₿70.75
Previsione del prezzo di Exeedme(xed)
5829 Silva  SILVA $0.000000000093
₿0.0000000000000030
0.66 $185.82K
₿6.19
$0.000000000093
₿0.0000000000000031
$0.000000000092
₿0.0000000000000027
$5.06
₿0.06
$185.82K
₿6.19
$185.82K
₿6.19
Previsione del prezzo di Silva(silva)
5830 Mind AI  MA $0.001767
-2.00 $185.58K
$0.001814
$0.001765
$378.53K
$883.15K
$185.58K
Previsione del prezzo di Mind AI(ma)
5832 AlphPad  APAD $0.002154
-1.41 $185.54K
$0.002188
$0.002152
$0
$215.49K
$185.54K
Previsione del prezzo di AlphPad(apad)
5835 Spores Network  SPO $0.0001748
₿0.000000024
-0.17 $185K
₿25.3
$0.0001759
₿0.000000025
$0.0001735
₿0.000000020
$126.96K
₿0.87
$874.04K
₿119.54
$185K
₿25.3
Previsione del prezzo di Spores Network(spo)
5838 BTC Standard Hashrate Token  BTCST $0.0253
₿0.0000068
1.56 $184.38K
₿49.92
$0.02547
₿0.0000070
$0.02486
₿0.0000066
$102.48K
₿1.54
$379.51K
₿102.76
$184.38K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5842 TCC  TCC $0.0001833
-1.01 $183.36K
$0.000248
$0.0001786
$74.75K
$183.36K
$183.36K
Previsione del prezzo di TCC(tcc)
5851 Pancake Hunny  HUNNY $0.002417
₿0.00000010
4.06 $182.89K
₿8.2
$0.01137
₿0.00000010
$0.01091
₿0.00000010
$1.28
₿0
$241.72K
₿10.84
$182.89K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5855 Idena  IDNA $0.002192
₿0.00000053
4.58 $182.53K
₿34.95
$0.002349
₿0.00000053
$0.002096
₿0.00000051
$11.23K
₿0.86
$182.53K
$182.53K
₿34.95
Previsione del prezzo di Idena(idna)
5860 MINE BTC  MINEBTC $0.01649
0 $181.47K
$0
$0
$63.6
$181.47K
$181.47K
Previsione del prezzo di MINE BTC(minebtc)
5873 Chumbi Valley  CHMB $0.000008509
₿0.0000000042
16,910.60 $179.2K
₿83.06
$0.000008859
₿0.0000000043
$0.00000005
₿0.0000000041
$6.14K
₿2.69
$232.78K
₿125.08
$179.2K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
5877 A2DAO  ATD $0.0197
₿0.0000016
-0.07 $178.78K
₿14.78
$0.01984
₿0.0000016
$0.01964
₿0.0000015
$3.37
₿0.2
$337.44K
₿27.9
$178.78K
₿14.78
Previsione del prezzo di A2DAO(atd)
5879 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
5.20 $178.7K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000005
₿0.00000000000000021
$1.95
₿0
$561.68K
₿22.27
$178.7K
₿7.16
Previsione del prezzo di Tardigrades Finance(trdg)
5883 Carbon Emission Blockchain  CEB $0.03989
3.09 $178.32K
$0.0399
$0.0387
$26.95
$399K
$178.32K
Previsione del prezzo di Carbon Emission  Blockchain(ceb)
5884 Ducky  DUCKY $0.000178
-16.25 $178.02K
$0.0002146
$0.0001776
$6.21K
$178.02K
$178.02K
Previsione del prezzo di Ducky(ducky)
5886 Blockchain Monster Hunt  BCMC $0.000753
₿0.000000099
0.49 $177.97K
₿23.03
$0.0007541
₿0.00000010
$0.0007307
₿0.000000095
$104.7K
₿0.24
$753.63K
₿97.54
$177.97K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5888 Sakai Vault  SAKAI $0.0495
₿0.000046
-0.93 $177.82K
₿213.75
$0.05
₿0.000047
$0.04914
₿0.000036
$103.53K
₿24.46
$395.86K
₿374.6
$177.82K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5890 ALVA  AA $15.71
₿0.014
-1.76 $173.36K
₿142.34
$16.08
₿0.015
$15.29
₿0.013
$7.07K
₿0.31
$298.41K
₿273.74
$173.36K
₿142.34
Previsione del prezzo di ALVA(aa)
5900 ClinTex CTi  CTI $0.002109
₿0.00000073
-13.36 $175.68K
₿61.87
$0.002437
₿0.00000078
$0.002088
₿0.00000068
$119.33K
₿5.85
$403.53K
₿142.11
$175.68K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
5909 NAOS Finance  NAOS $0.002076
₿0.00000053
-2.97 $174.87K
₿45.16
$0.002208
₿0.00000055
$0.002068
₿0.00000052
$84.86K
₿0.69
$455.06K
₿117.58
$174.87K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5913 X314 [OLD]  X314 $0.002503
0.21 $174.15K
$0.002604
$0.002108
$6.77K
$174.15K
$174.15K
Previsione del prezzo di X314 [OLD](x314)
5924 Meupass  MPS $0.008798
0.64 $172.53K
$0.008796
$0.008695
$34.21
$219.97K
$172.53K
Previsione del prezzo di Meupass(mps)
5936 Infinity Rocket  IRT $0.001847
₿0.000000042
3.42 $170.14K
₿3.88
$0.001856
₿0.000000045
$0.001785
₿0.000000041
$2.99K
₿12.34
$369.49K
₿8.44
$170.14K
₿3.88
Previsione del prezzo di Infinity Rocket(irt)
5956 RadioShack  RADIO $0.00004886
₿0.0000000083
-7.36 $168.07K
₿28.59
$0.0009815
₿0.0000000093
$0.0008664
₿0.0000000082
$30.4
₿0.09
$702.25K
₿119.46
$168.07K
₿28.59
Previsione del prezzo di RadioShack(radio)
5963 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.0199
₿0.00000018
$0.01851
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5967 Miss China  MSCHINA $0.0001756
-2.43 $163.99K
$0.0001804
$0.0001708
$1.08K
$163.99K
$163.99K
Previsione del prezzo di Miss China(mschina)
5972 EarthByt  EBYT $0.000000001865
₿0.000000000000029
0.54 $166.35K
₿0
$0.000000001866
₿0.000000000000029
$0.000000001852
₿0.000000000000027
$12.28K
₿0.11
$182.86K
₿2.93
$166.35K
₿0
Previsione del prezzo di EarthByt(ebyt)
5974 Roobee  ROOBEE $0.000138
₿0.000000015
9.84 $166.26K
₿18.83
$0.000155
₿0.000000016
$0.000121
₿0.000000015
$144.12K
₿2.4
$745.37K
₿84.42
$166.26K
₿18.83
Previsione del prezzo di Roobee(roobee)
5982 Smartlands  DNT $0.0325
₿0.0000026
0.30 $165.82K
₿13.32
$0.03291
₿0.0000028
$0.03215
₿0.0000025
$9.51
₿0
$700.5K
₿56.26
$165.82K
₿13.32
Previsione del prezzo di Smartlands(dnt)
5983 Knit Finance  KFT $0.003255
₿0.000000073
15.06 $165.79K
₿3.96
$0.003348
₿0.000000073
$0.002595
₿0.000000064
$106.58K
₿0.28
$325.51K
₿7.32
$165.79K
₿3.96
Previsione del prezzo di Knit Finance(kft)
5984 DYOR  DYOR $0.000002089
₿0.000000000044
-0.06 $165.72K
₿3.54
$0.000002089
$0.00000207
$3.49
₿0
$208.8K
₿4.46
$165.72K
₿3.54
Previsione del prezzo di DYOR(dyor)
5991 CorgiCoin  CORGI $0.0000165
₿0.0000000017
0.43 $165.08K
₿17.36
$0.00001652
₿0.0000000018
$0.00001633
₿0.0000000016
$26.76
₿0.17
$165.08K
₿17.36
$165.08K
₿17.36
Previsione del prezzo di CorgiCoin(corgi)
6021 Santa Coin  SANTA $0.00000000073
₿0.000000000000017
1.12 $160.87K
₿3.85
$0.000000001836
₿0.000000000000017
$0.000000001797
₿0.000000000000017
$5.17
₿0
$160.87K
₿3.85
$160.87K
₿3.85
Previsione del prezzo di Santa Coin(santa)
6032 Woonkly Power  WOOP $0.0001602
₿0.000000072
12.95 $160.3K
₿16.75
$0.0001601
₿0.000000080
$0.000138
₿0.000000071
$176.02
₿4.86
$160.3K
₿29.67
$160.3K
₿16.75
Previsione del prezzo di Woonkly Power(woop)
6043 Ekta  EKTA $0.0007083
₿0.000000063
0.95 $158.59K
₿14.11
$0.0008051
₿0.000000074
$0.0007015
₿0.000000062
$286.78
₿0.44
$288.38K
₿25.51
$158.59K
₿14.11
Previsione del prezzo di Ekta(ekta)
6048 TOAD  TOAD $0.000000000371
-10.57 $156.71K
$0.000000000435
$0.000000000355
$10.89K
$156.71K
$156.71K
Previsione del prezzo di TOAD(toad)
6052 Multiverse Capital  MVC $0.0000002855
₿0.0000000000015
-24.19 $155.88K
₿0.84
$0.0000002199
₿0.0000000000020
$0.0000001573
₿0.0000000000015
$12.86
₿0
$264.78K
₿1.43
$155.88K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
6053 pTokens ORE  ORE $0.0002765
₿0.000000011
0.22 $155.75K
₿6.75
$0.0002777
₿0.000000013
$0.0002758
₿0.000000011
$0
₿0.01
$293.18K
₿12.7
$155.75K
₿6.75
Previsione del prezzo di pTokens ORE(ore)
6056 PepeMusk  PEPEMUSK $0.0001556
-0.30 $155.61K
$0.000157
$0.0001549
$16.66
$155.61K
$155.61K
Previsione del prezzo di PepeMusk(pepemusk)
6061 Etherland  ELAND $0.003797
₿0.0000017
-20.36 $155.26K
₿72.2
$0.2305
₿0.0000022
$0.1729
₿0.0000016
$2.75
₿4.47
$155.79K
₿73.32
$155.26K
₿72.2
Previsione del prezzo di Etherland(eland)
6063 Centric Cash  CNS $0.000000415
₿0.000000000062
-5.01 $153.94K
₿6.09
$0.0000004369
₿0.000000000069
$0.0000004025
₿0.000000000059
$152.09K
₿3.21
$153.94K
₿6.09
$153.94K
₿6.09
Previsione del prezzo di Centric Cash(cns)
6070 BNB Agents  BNBAI $0.00016
-2.35 $154.73K
$0.000164
$0.0001537
$276.98K
$161.51K
$154.73K
Previsione del prezzo di BNB Agents(bnbai)
6071 SETAI Agents  SETAI $0.001595
13.46 $154.71K
$0.001548
$0.001405
$1.3K
$154.71K
$154.71K
Previsione del prezzo di SETAI Agents(setai)
6072 Radar  RADAR $0.003159
₿0.000000049
-0.21 $154.63K
₿2.4
$0.003185
₿0.000000049
$0.003159
₿0.000000048
$1.19
₿0
$268.56K
₿4.17
$154.63K
₿2.4
Previsione del prezzo di Radar(radar)
6074 Kingdom Game 4.0  KDG $0.0002203
₿0.0000000075
-11.09 $154.5K
₿5.3
$0.0002488
₿0.0000000080
$0.0002191
₿0.0000000075
$607.78
₿0.02
$209.57K
₿7.18
$154.5K
₿5.3
Previsione del prezzo di Kingdom Game 4.0(kdg)
6079 Biao on BNBChain  BIAO $0.0001587
-1.82 $153.81K
$0.0001624
$0.0001575
$60.91
$153.81K
$153.81K
Previsione del prezzo di Biao on BNBChain(biao)
6086 PumaPay  PMA $0.000005769
₿0.00000000023
0.21 $152.78K
₿6.3
$0.00002506
₿0.00000000023
$0.00002484
₿0.00000000023
$4.21
₿0
$450.33K
₿18.58
$152.78K
₿6.3
Previsione del prezzo di PumaPay(pma)
6111 Zaibot  ZAI $0.00777
₿0.0000041
0.74 $150.26K
₿30.05
$0.008476
₿0.0000043
$0.00767
₿0.0000041
$20.9K
₿9.6
$775.03K
₿417.4
$150.26K
₿30.05
Previsione del prezzo di Zaibot(zai)
6119 Senspark (BNB)  SEN $0.0009032
₿0.00000025
0.42 $149.79K
₿0
$0.0009052
₿0.00000027
$0.0008955
₿0.00000024
$2.46
₿1.27
$9.03M
₿2.62K
$149.79K
₿0
Previsione del prezzo di Senspark (BNB)(sen)
6128 Smoothy  SMTY $0.001622
₿0.000000090
-0.92 $148.35K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$267.03K
₿2.24
$162.21K
₿9.06
$148.35K
₿8.28
Previsione del prezzo di Smoothy(smty)
6135 Realm  REALM $0.0001512
₿0.000000055
0.56 $147.65K
₿50.13
$0.0001513
₿0.000000058
$0.0001503
₿0.000000053
$3.06
₿1.89
$151.24K
₿55.85
$147.65K
₿50.13
Previsione del prezzo di Realm(realm)
6151 1ART  1ART $0.0004656
₿0.00000013
0.11 $145.9K
₿30.77
$0.0004694
₿0.00000014
$0.0004605
₿0.00000013
$542.95
₿0.43
$216.32K
$145.9K
₿30.77
Previsione del prezzo di 1ART(1art)
6154 Gamestarter  GAME $0.002049
₿0.0000029
-2.29 $145.8K
₿90.72
$0.002103
₿0.0000030
$0.002027
₿0.0000028
$246.84K
₿2.67
$205.41K
₿298.23
$145.8K
₿90.72
Previsione del prezzo di Gamestarter(game)
6164 Chengpang Zhoa  ZHOA $0.0001441
-6.63 $144.13K
$0.0001564
$0.0001437
$2.19K
$144.13K
$144.13K
Previsione del prezzo di Chengpang Zhoa(zhoa)
6165 CrossSwap  CSWAP $0.007202
₿0.00000023
-12.76 $144.05K
₿4.66
$0.02853
₿0.00000027
$0.02372
₿0.00000022
$7.47
₿0.2
$144.05K
₿4.66
$144.05K
₿4.66
Previsione del prezzo di CrossSwap(cswap)
6168 Playcent  PCNT $0.005256
₿0.000000088
8.33 $143.71K
₿2.42
$0.005704
₿0.000000092
$0.004835
₿0.000000087
$104.14K
₿0.24
$315.37K
₿5.31
$143.71K
₿2.42
Previsione del prezzo di Playcent(pcnt)
6169 Jlaunchpad  JLP $0.001201
1.23 $143.84K
$0.001206
$0.001184
$27.16K
$1.2M
$143.84K
Previsione del prezzo di Jlaunchpad(jlp)
6172 MetaFighter  MF $0.0001357
₿0.000000024
-1.42 $143.41K
₿19.36
$0.0001386
₿0.000000025
$0.0001345
₿0.000000023
$104.44
₿1.64
$203.63K
₿36.28
$143.41K
₿19.36
Previsione del prezzo di MetaFighter(mf)
6182 Rhythm  RHYTHM $0.000011
₿0.00000000032
2.85 $142.12K
₿4.2
$0.00003416
₿0.00000000032
$0.00003314
₿0.00000000031
$297.11
₿0
$165.13K
₿4.88
$142.12K
₿4.2
Previsione del prezzo di Rhythm(rhythm)
6195 Peanut  NUX $0.002816
₿0.00000010
-0.46 $140.83K
₿5.35
$0.00283
₿0.00000010
$0.002811
₿0.00000010
$112.4K
₿2.33
$140.83K
₿5.35
$140.83K
₿5.35
Previsione del prezzo di Peanut(nux)
6202 Bull Coin  BULL $0.00000000028
₿0.000000000000013
0.81 $140.28K
₿6.51
$0.000000000281
₿0.000000000000013
$0.000000000278
₿0.000000000000012
$6.41
₿0
$140.28K
₿6.51
$140.28K
₿6.51
Previsione del prezzo di Bull Coin(bull)
6207 MAKE  MAKE $0.0014
0 $140.06K
$0
$0
$4.87
$140.06K
$140.06K
Previsione del prezzo di MAKE(make)
6210 Marine Moguls  MOGUL $51.7
0 $139.91K
$0
$0
$220.86
$516.1K
$139.91K
Previsione del prezzo di Marine Moguls(mogul)
6221 Planet Finance  AQUA $1.55
₿0.00020
-0.27 $138.48K
₿18.59
$1.56
₿0.00020
$1.54
₿0.00020
$1.06
₿0.01
$149.39K
₿19.9
$138.48K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
6222 TiFi  TIFI $0.000000002673
₿0.00000000000040
0.36 $138.26K
₿27.73
$0.0000000029
₿0.00000000000040
$0.000000002348
₿0.00000000000035
$1.35K
₿2.24
$1.93M
₿324.93
$138.26K
₿27.73
Previsione del prezzo di TiFi(tifi)
6230 Carbon  CARBON $0.00421
₿0.00000036
1.36 $137.46K
₿11.87
$0.00444
₿0.00000036
$0.004007
₿0.00000034
$102.96K
₿0.2
$172.62K
₿14.9
$137.46K
₿11.87
Previsione del prezzo di Carbon(carbon)
6245 Nafter  NAFT $0.0003083
₿0.000000011
0.34 $136.03K
₿5.08
$0.0003087
₿0.000000011
$0.0003071
₿0.000000011
$105.64K
₿0.22
$308.31K
₿11.51
$136.03K
₿5.08
Previsione del prezzo di Nafter(naft)
6249 Scotty Beam  SCOTTY $0.0002764
₿0.000000084
-0.18 $135.68K
₿40.54
$0.0002772
₿0.000000093
$0.0002743
₿0.000000084
$4.51
₿7.38
$207.33K
₿63.66
$135.68K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
6269 DEER TOKEN  DEER $0.0002429
1.32 $135.14K
$0.0002488
$0.0002362
$136.92K
$245.01K
$135.14K
Previsione del prezzo di DEER TOKEN(deer)
6274 TOP PROTOCOL  TOP $0.02094
-0.09 $133.15K
$0.02096
$0.0209
$109.01
$133.15K
$133.15K
Previsione del prezzo di TOP PROTOCOL(top)
6275 NFTmall  GEM $0.006645
₿0.000000061
0.24 $132.77K
₿0.51
$0.006667
₿0.000000066
$0.006593
₿0.000000061
$27.87K
₿0.48
$132.88K
₿1.23
$132.77K
₿0.51
Previsione del prezzo di NFTmall(gem)
6284 Swingby  SWINGBY $0.0002931
₿0.0000000055
-11.63 $132.07K
₿2.51
$0.0003348
₿0.0000000060
$0.0002867
₿0.0000000048
$743.61
₿0.1
$293.32K
₿5.57
$132.07K
₿2.51
Previsione del prezzo di Swingby(swingby)
6286 Chain Guardians  CGG $0.001178
₿0.00000069
3.85 $131.96K
₿69.79
$0.001179
₿0.00000070
$0.001121
₿0.00000068
$14.97
₿0.51
$141.51K
₿83.75
$131.96K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
6288 CrossWallet  CWT $0.001054
₿0.00000011
0.41 $131.86K
₿14.48
$0.001054
₿0.00000011
$0.001049
₿0.00000011
$16.27
₿0.25
$131.86K
₿14.48
$131.86K
₿14.48
Previsione del prezzo di CrossWallet(cwt)
6298 Fodl Finance  FODL $0.0003452
₿0.000000017
0.67 $130.74K
₿6.54
$0.0003797
₿0.000000017
$0.0003395
₿0.000000016
$55.44
₿0.04
$345.29K
₿17.28
$130.74K
₿6.54
Previsione del prezzo di Fodl Finance(fodl)
6304 Kylacoin  KCN $17.43
₿0.00097
-5.47 $130.37K
₿5.12
$18.44
₿0.00098
$16.79
₿0.00090
$8.15K
₿1.16
$366.06K
₿5.12
$130.37K
₿5.12
Previsione del prezzo di Kylacoin(kcn)
6310 Arken Finance  $ARKEN $0.0001432
₿0.000000016
0.01 $129.74K
₿12.51
$0.0001454
₿0.000000016
$0.0001189
₿0.000000016
$109.79
₿0.05
$1.43M
₿164.77
$129.74K
₿12.51
Previsione del prezzo di Arken Finance($arken)
6314 Shield protocol  SHIELD $0.005304
-0.88 $128.87K
$0.005379
$0.005278
$102.75
$264.69K
$128.87K
Previsione del prezzo di Shield protocol(shield)
6330 FaraLand  FARA $0.002996
₿0.00000040
0.86 $127.66K
₿17.09
$0.002996
₿0.00000041
$0.002956
₿0.00000039
$2.68
₿0.63
$212.76K
₿28.9
$127.66K
₿17.09
Previsione del prezzo di FaraLand(fara)
6334 Metastrike  MTS $0.0004806
₿0.00000017
0.36 $127.45K
₿39.09
$0.0004815
₿0.00000019
$0.0004687
₿0.00000017
$125.74K
₿1.6
$271.55K
₿101.01
$127.45K
₿39.09
Previsione del prezzo di Metastrike(mts)
6340 Silentis  SILENTIS $0.0001242
-4.83 $126.55K
$0.0001307
$0.0001233
$127.4K
$126.55K
$126.55K
Previsione del prezzo di Silentis(silentis)
6342 ETHPad  ETHPAD $0.0009228
₿0.000000081
-0.31 $126.43K
₿11.23
$0.0009274
₿0.000000084
$0.0009221
₿0.000000077
$10.03
₿0.01
$922.88K
₿81.98
$126.43K
₿11.23
Previsione del prezzo di ETHPad(ethpad)
6343 NFTLaunch  NFTL $0.0009369
₿0.000000068
-2.57 $126.42K
₿9.17
$0.0009625
₿0.000000067
$0.0009364
₿0.000000063
$99.76K
₿0.26
$126.42K
₿9.17
$126.42K
₿9.17
Previsione del prezzo di NFTLaunch(nftl)
6351 KingdomX  KT $0.0004065
₿0.000000018
-1.92 $125.81K
₿5.68
$0.0004145
₿0.000000018
$0.0004062
₿0.000000017
$210.14K
₿2.72
$406.54K
₿18.36
$125.81K
₿5.68
Previsione del prezzo di KingdomX(kt)
6352 FalconsInu  FALCON $0.0003145
1.97 $125.81K
$0.0003153
$0.0002993
$73.45K
$125.81K
$125.81K
Previsione del prezzo di FalconsInu(falcon)
6361 DeFiato  DFIAT $0.0008119
₿0.000000029
-1.46 $125K
₿4.39
$0.0008314
₿0.000000029
$0.0008119
₿0.000000028
$54.16
₿0
$202.99K
₿7.41
$125K
₿4.39
Previsione del prezzo di DeFiato(dfiat)
6369 Helmet Insure  HELMET $0.002935
₿0.00000010
0.36 $124.58K
₿4.31
$0.002949
₿0.00000010
$0.00291
₿0.000000099
$6.02
₿0.01
$293.37K
₿10.15
$124.58K
₿4.31
Previsione del prezzo di Helmet Insure(helmet)
6370 Position  POSI $0.002051
₿0.00000023
0.92 $124.41K
₿14.12
$0.002057
₿0.00000023
$0.002028
₿0.00000022
$116.43
₿0.22
$188.27K
$124.41K
₿14.12
Previsione del prezzo di Position(posi)
6393 Coinary Token  CYT $0.0005691
₿0.000000025
0.20 $121.52K
₿5.35
$0.00057
₿0.000000025
$0.0005661
₿0.000000024
$19.79
₿0.01
$182.14K
₿8.02
$121.52K
₿5.35
Previsione del prezzo di Coinary Token(cyt)
6401 CryptoUnity  CUT $0.0004982
₿0.000000071
-0.68 $120.94K
₿0
$0.0005026
₿0.000000072
$0.0004948
₿0.000000069
$18.9
₿0.08
$492.66K
₿71.91
$120.94K
₿0
Previsione del prezzo di CryptoUnity(cut)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui