$3.75T
Capitalizzazione totale
$226.93B
Volume totale
BTC 62.60%     ETH 9.70%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (5972)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5852 Meupass  MPS $0.01021
0.05 $201.71K
$0.01059
$0.01001
$2.45K
$255.33K
$201.71K
Previsione del prezzo di Meupass(mps)
5857 Urus Token  URUS $0.3819
₿0.000078
9.67 $185.62K
₿37.19
$0.3829
₿0.000079
$0.3467
₿0.000077
$1.72K
₿0.25
$383K
₿78.41
$185.62K
₿37.19
Previsione del prezzo di Urus Token(urus)
5858 FOUR $0.00005007
3.28 $200.26K
$0.00005007
$0.00004797
$60.13
$200.26K
$200.26K
Previsione del prezzo di 4(four)
5882 Spores Network  SPO $0.0001865
₿0.000000024
5.47 $196.97K
₿25.3
$0.0001867
₿0.000000025
$0.0001748
₿0.000000020
$104.09K
₿0.87
$930.57K
₿119.54
$196.97K
₿25.3
Previsione del prezzo di Spores Network(spo)
5885 Regent Coin  REGENT $0.06832
₿0.0000064
-1.01 $196.84K
₿9.12
$0.07001
₿0.0000065
$0.06003
₿0.0000051
$832.65K
₿4.52
$198.14K
₿18.64
$196.84K
₿9.12
Previsione del prezzo di Regent Coin(regent)
5888 PolyPad  POLYPAD $0.0001786
₿0.000000027
5.20 $196.52K
₿31.19
$0.003344
₿0.000000028
$0.003103
₿0.000000026
$46.4
₿0.22
$357.27K
₿56.7
$196.52K
₿31.19
Previsione del prezzo di PolyPad(polypad)
5889 Centric Cash  CNS $0.0000005304
₿0.000000000062
3.08 $196.05K
₿6.09
$0.000000532
₿0.000000000069
$0.0000005106
₿0.000000000059
$153.13K
₿3.21
$196.05K
₿6.09
$196.05K
₿6.09
Previsione del prezzo di Centric Cash(cns)
5900 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
Previsione del prezzo di CRT AI Network(crtai)
5902 Bridged Tether (Wormhole)  USDTSO $1
₿0.000014
-0.63 $194.41K
₿0
$1.01
₿0.000014
$0.9981
₿0.000014
$3.69K
₿0.04
$194.41K
₿1.37
$194.41K
₿0
Previsione del prezzo di Bridged Tether (Wormhole)(usdtso)
5906 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
3.11 $194.35K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$60.16
₿0
$194.35K
₿156.33
$194.35K
₿156.33
Previsione del prezzo di Oggy Inu(oggy)
5909 Xensei  XSEI $0.009683
₿0.00000014
0.70 $193.66K
₿0
$0.01761
₿0.00000014
$0.01649
₿0.00000013
$49.42
₿0.47
$193.66K
₿14.44
$193.66K
₿0
Previsione del prezzo di Xensei(xsei)
5914 Idena  IDNA $0.002383
₿0.00000053
3.55 $193.43K
₿34.95
$0.002394
₿0.00000053
$0.002275
₿0.00000051
$19.62K
₿0.86
$193.43K
$193.43K
₿34.95
Previsione del prezzo di Idena(idna)
5916 Nelore Coin  NLC $0.0006009
₿0.000000031
23.41 $193.46K
₿11.02
$0.0006092
₿0.000000034
$0.0004491
₿0.000000029
$102.03K
₿0.51
$223.97K
₿11.82
$193.46K
₿11.02
Previsione del prezzo di Nelore Coin(nlc)
5918 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
3.23 $192.42K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000006
₿0.00000000000000021
$25.37
₿0
$604.88K
₿22.27
$192.42K
₿7.16
Previsione del prezzo di Tardigrades Finance(trdg)
5919 Blockchain Monster Hunt  BCMC $0.0008114
₿0.000000099
-1.18 $191.64K
₿23.03
$0.0008631
₿0.00000010
$0.0008031
₿0.000000095
$37.29K
₿0.24
$811.55K
₿97.54
$191.64K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5921 MTG Token  MTG $0.0001914
₿0.0000000057
-7.26 $191.47K
₿5.75
$0.0002091
₿0.0000000062
$0.0001838
₿0.0000000056
$80.25K
₿0
$191.47K
₿5.75
$191.47K
₿5.75
Previsione del prezzo di MTG Token(mtg)
5937 NAOS Finance  NAOS $0.002247
₿0.00000053
7.83 $189.22K
₿45.16
$0.002247
₿0.00000055
$0.002055
₿0.00000052
$77.16K
₿0.69
$492.41K
₿117.58
$189.22K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5938 Brokoli  BRKL $0.003524
₿0.00000021
-0.11 $188.51K
₿11.42
$0.003551
₿0.00000023
$0.003472
₿0.00000021
$80.88K
₿0.51
$440.66K
₿26.68
$188.51K
₿11.42
Previsione del prezzo di Brokoli(brkl)
5941 Ripio Credit Network  RCN $0.0003545
₿0.000000040
0.01* $188.2K
₿21.68
$0.000356
₿0.000000042
$0.0003457
₿0.000000040
$232.39
₿0.01
$354.51K
₿40.85
$188.2K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5945 Sparklife  SPS $0.00005098
18.11 $187.93K
$0.00006129
$0.00004299
$5.03K
$509.87K
$187.93K
Previsione del prezzo di Sparklife(sps)
5952 ChainAware.ai  AWARE $0.007608
-0.71 $186.42K
$0.007663
$0.007585
$292.75
$760.87K
$186.42K
Previsione del prezzo di ChainAware.ai(aware)
5959 Razor Network  RAZOR $0.0003304
₿0.00000011
-0.12 $185.45K
₿64.53
$0.0003343
₿0.00000011
$0.0003304
₿0.00000011
$279.03
₿0.67
$330.46K
₿115
$185.45K
₿64.53
Previsione del prezzo di Razor Network(razor)
5961 AlphPad  APAD $0.002152
-2.19 $185.36K
$0.002201
$0.002116
$0
$215.29K
$185.36K
Previsione del prezzo di AlphPad(apad)
5963 Scotty Beam  SCOTTY $0.0003776
₿0.000000084
1.63 $185.29K
₿40.54
$0.0003781
₿0.000000093
$0.0003698
₿0.000000084
$4.71K
₿7.38
$283.14K
₿63.66
$185.29K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
5972 LoomSync  LOOM $0.0001839
0.67 $183.98K
$0.0001845
$0.0001814
$27.4
$183.98K
$183.98K
Previsione del prezzo di LoomSync(loom)
5977 Silva  SILVA $0.000000000092
₿0.0000000000000030
11.82 $183.27K
₿6.19
$0.000000000373
₿0.0000000000000031
$0.000000000326
₿0.0000000000000027
$1.37K
₿0.06
$183.27K
₿6.19
$183.27K
₿6.19
Previsione del prezzo di Silva(silva)
5981 Hermes AI Investment Fund  HERMES $0.0000002042
2.52 $183.3K
$0.0000002042
$0.0000001967
$75.36
$204.25K
$183.3K
Previsione del prezzo di Hermes AI Investment Fund(hermes)
5992 MINE BTC  MINEBTC $0.01649
0 $181.47K
$0
$0
$63.6
$181.47K
$181.47K
Previsione del prezzo di MINE BTC(minebtc)
5995 TrustFi Network Token  TFI $0.003858
₿0.00000032
2.83 $192.37K
₿14.55
$0.003856
₿0.00000032
$0.003728
₿0.00000031
$1.07K
₿0.07
$385.67K
₿32.15
$192.37K
₿14.55
Previsione del prezzo di TrustFi Network Token(tfi)
6001 Titan Token  TNT $0.001798
1.42 $179.87K
$0.001798
$0.001773
$180.82
$179.87K
$179.87K
Previsione del prezzo di Titan Token(tnt)
6003 Infinity Rocket  IRT $0.001954
₿0.000000042
6.23 $180.03K
₿3.88
$0.001964
₿0.000000045
$0.001832
₿0.000000041
$3.39K
₿12.34
$390.96K
₿8.44
$180.03K
₿3.88
Previsione del prezzo di Infinity Rocket(irt)
6009 Crypto-AI-Robo  CAIR $0.000201
₿0.0000000058
-49.10 $179.41K
₿5.2
$0.000395
₿0.0000000077
$0.000177
₿0.0000000060
$472.13K
₿0.89
$179.44K
₿5.4
$179.41K
₿5.2
Previsione del prezzo di Crypto-AI-Robo(cair)
6011 pTokens ORE  ORE $0.0003167
₿0.000000011
4.73 $177.97K
₿6.75
$0.0003247
₿0.000000013
$0.0003017
₿0.000000011
$612.06
₿0.01
$334.99K
₿12.7
$177.97K
₿6.75
Previsione del prezzo di pTokens ORE(ore)
6014 Dawae  DAWAE $0.0001789
10.79 $179.07K
$0.0001805
$0.0001573
$4.82K
$179.07K
$179.07K
Previsione del prezzo di Dawae(dawae)
6015 CZ THE GOAT  CZGOAT $0.0002142
₿0.0000000094
1.69 $178.15K
₿7.88
$0.0002233
₿0.000000010
$0.0002074
₿0.0000000094
$1.85K
₿2.38
$214.25K
₿9.48
$178.15K
₿7.88
Previsione del prezzo di CZ THE GOAT(czgoat)
6017 InsurAce  INSUR $0.002571
₿0.00000067
0.03 $177.8K
₿45.1
$0.002571
₿0.00000068
$0.00257
₿0.00000064
$0.26
₿3.79
$257.14K
₿66.68
$177.8K
₿45.1
Previsione del prezzo di InsurAce(insur)
6019 PepeMusk  PEPEMUSK $0.0001776
3.99 $177.66K
$0.000178
$0.0001702
$357.79
$177.66K
$177.66K
Previsione del prezzo di PepeMusk(pepemusk)
6030 Smartlands  DNT $0.03461
₿0.0000026
3.77 $176.21K
₿13.32
$0.03474
₿0.0000028
$0.03287
₿0.0000025
$5.03
₿0
$744.38K
₿56.26
$176.21K
₿13.32
Previsione del prezzo di Smartlands(dnt)
6031 Poison Finance  POI$ON $0.02013
₿0.0000024
-29.55 $177.02K
₿11.15
$0.02868
₿0.0000029
$0.02003
₿0.0000023
$5.86K
₿0.18
$189.33K
₿8.84
$177.02K
₿11.15
Previsione del prezzo di Poison Finance(poi$on)
6038 Granary  GRAIN $0.0007338
₿0.00000020
0.35 $148.15K
₿48.57
$0.0007312
₿0.00000022
$0.0007312
₿0.00000017
$1.26
₿0.07
$148.15K
₿48.57
$148.15K
₿48.57
Previsione del prezzo di Granary(grain)
6050 Marscoin  MARS $0.0001736
2.29 $173.65K
$0.0001736
$0.0001665
$744.48
$173.65K
$173.65K
Previsione del prezzo di Marscoin(mars)
6062 Woonkly Power  WOOP $0.0001724
₿0.000000072
7.31 $172.41K
₿16.75
$0.0001724
₿0.000000080
$0.0001584
₿0.000000071
$138.64
₿4.86
$172.41K
₿29.67
$172.41K
₿16.75
Previsione del prezzo di Woonkly Power(woop)
6065 Seba  SEBA $0.0008799
₿0.000000016
0 $161.17K
₿3.26
$0
$0
$88.49
₿0.04
$206.62K
₿4.17
$161.17K
₿3.26
Previsione del prezzo di Seba(seba)
6066 Santa Coin  SANTA $0.000000000778
₿0.000000000000017
3.34 $171.31K
₿3.85
$0.000000000778
₿0.000000000000017
$0.000000000747
₿0.000000000000017
$4.31
₿0
$171.31K
₿3.85
$171.31K
₿3.85
Previsione del prezzo di Santa Coin(santa)
6067 EarthByt  EBYT $0.000000001918
₿0.000000000000029
1.63 $170.95K
₿0
$0.000000001916
₿0.000000000000029
$0.000000001885
₿0.000000000000027
$12.06K
₿0.11
$187.92K
₿2.93
$170.95K
₿0
Previsione del prezzo di EarthByt(ebyt)
6083 TCC  TCC $0.000172
10.86 $170.02K
$0.000172
$0.0001483
$51.17K
$170.02K
$170.02K
Previsione del prezzo di TCC(tcc)
6087 Realm  REALM $0.0001729
₿0.000000055
4.15 $168.81K
₿50.13
$0.0001729
₿0.000000058
$0.0001654
₿0.000000053
$12.15
₿1.89
$172.92K
₿55.85
$168.81K
₿50.13
Previsione del prezzo di Realm(realm)
6095 CorgiCoin  CORGI $0.00001675
₿0.0000000017
3.51 $166.64K
₿17.36
$0.00001675
₿0.0000000018
$0.00001607
₿0.0000000016
$114.57
₿0.17
$166.64K
₿17.36
$166.64K
₿17.36
Previsione del prezzo di CorgiCoin(corgi)
6096 Sakai Vault  SAKAI $0.04653
₿0.000046
0.53 $167.32K
₿213.75
$0.05017
₿0.000047
$0.04572
₿0.000036
$71.53K
₿24.46
$372.47K
₿374.6
$167.32K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
6105 DYOR  DYOR $0.00000221
₿0.000000000044
3.32 $166.12K
₿3.54
$0.00000221
$0.000002129
$17.46
₿0
$221.38K
₿4.46
$166.12K
₿3.54
Previsione del prezzo di DYOR(dyor)
6120 TiFi  TIFI $0.000000003039
₿0.00000000000040
-2.27 $165.27K
₿27.73
$0.000000003181
₿0.00000000000040
$0.000000003034
₿0.00000000000035
$5.03K
₿2.24
$2.19M
₿324.93
$165.27K
₿27.73
Previsione del prezzo di TiFi(tifi)
6137 Multiverse Capital  MVC $0.0000002987
₿0.0000000000015
3.18 $163.07K
₿0.84
$0.0000002987
₿0.0000000000020
$0.000000164
₿0.0000000000015
$67.59
₿0
$276.99K
₿1.43
$163.07K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
6138 Carbon Emission Blockchain  CEB $0.03637
-0.07 $162.57K
$0.03641
$0.03634
$46.86
$363.75K
$162.57K
Previsione del prezzo di Carbon Emission  Blockchain(ceb)
6143 Knit Finance  KFT $0.00318
₿0.000000073
4.86 $162.08K
₿3.96
$0.003779
₿0.000000073
$0.003029
₿0.000000064
$81.97K
₿0.28
$318.22K
₿7.32
$162.08K
₿3.96
Previsione del prezzo di Knit Finance(kft)
6149 Fodl Finance  FODL $0.0004299
₿0.000000017
5.12 $162.22K
₿6.54
$0.0004303
₿0.000000017
$0.000404
₿0.000000016
$1.21K
₿0.04
$428.41K
₿17.28
$162.22K
₿6.54
Previsione del prezzo di Fodl Finance(fodl)
6151 Life Crypto  LIFE $0.00005866
₿0.0000000019
2.93 $161.09K
₿5.2
$0.00006127
₿0.0000000019
$0.0000567
₿0.0000000018
$100.9K
₿0.81
$586.8K
₿18.95
$161.09K
₿5.2
Previsione del prezzo di Life Crypto(life)
6155 Senspark (BNB)  SEN $0.0009709
₿0.00000025
2.78 $161.01K
₿0
$0.0009708
₿0.00000027
$0.0009372
₿0.00000024
$54.9
₿1.27
$9.71M
₿2.62K
$161.01K
₿0
Previsione del prezzo di Senspark (BNB)(sen)
6159 VFOX  VFOX $0.00763
₿0.0000014
-2.46 $160.22K
₿29.89
$0.007823
₿0.0000014
$0.007628
₿0.0000014
$45.57
₿0.03
$160.25K
₿29.9
$160.22K
₿29.89
Previsione del prezzo di VFOX(vfox)
6161 Alaska Gold Rush  CARAT $0.0004962
₿0.00000014
-1.87 $159.99K
₿39.77
$0.0005062
₿0.00000015
$0.000496
₿0.00000013
$80.49K
₿0.86
$464.71K
₿131.44
$159.99K
₿39.77
Previsione del prezzo di Alaska Gold Rush(carat)
6164 Eldarune  ELDA $0.0006137
₿0.00000027
-13.27 $159.55K
₿36.47
$0.0007085
₿0.00000028
$0.0005892
₿0.00000026
$1.43K
₿3.06
$362.41K
₿158.98
$159.55K
₿36.47
Previsione del prezzo di Eldarune(elda)
6173 Exeedme  XED $0.00176
₿0.00000078
-1.37 $158.44K
₿70.75
$0.09478
₿0.00000080
$0.09092
₿0.00000076
$5.58
₿1.14
$176.05K
₿78.61
$158.44K
₿70.75
Previsione del prezzo di Exeedme(xed)
6174 Marine Moguls  MOGUL $58.11
-4.06 $156.36K
$63.49
$56.38
$6.11K
$576.78K
$156.36K
Previsione del prezzo di Marine Moguls(mogul)
6178 Spintop  SPIN $0.0005232
₿0.00000016
2.20 $158.44K
₿45.62
$0.0005232
₿0.00000016
$0.0005038
₿0.00000015
$570.83
₿0.15
$380.75K
₿93.39
$158.44K
₿45.62
Previsione del prezzo di Spintop(spin)
6179 Zaibot  ZAI $0.008265
₿0.0000041
12.14 $158.76K
₿30.05
$0.008313
₿0.0000043
$0.007275
₿0.0000041
$25.16K
₿9.6
$829.84K
₿417.4
$158.76K
₿30.05
Previsione del prezzo di Zaibot(zai)
6196 X314 [OLD]  X314 $0.002244
3.63 $156.17K
$0.002244
$0.00212
$217.82
$156.17K
$156.17K
Previsione del prezzo di X314 [OLD](x314)
6207 Ekta  EKTA $0.0006889
₿0.000000063
12.89 $154.26K
₿14.11
$0.0007703
₿0.000000074
$0.0006086
₿0.000000062
$56.73K
₿0.44
$280.49K
₿25.51
$154.26K
₿14.11
Previsione del prezzo di Ekta(ekta)
6209 Kylacoin  KCN $20.6
₿0.00097
10.57 $154.09K
₿5.12
$23.05
₿0.00098
$18.33
₿0.00090
$4.59K
₿1.16
$432.65K
₿5.12
$154.09K
₿5.12
Previsione del prezzo di Kylacoin(kcn)
6219 MetaFighter  MF $0.0001448
₿0.000000024
0.55 $153.03K
₿19.36
$0.0001449
₿0.000000025
$0.000144
₿0.000000023
$72.87K
₿1.64
$217.29K
₿36.28
$153.03K
₿19.36
Previsione del prezzo di MetaFighter(mf)
6222 CrossSwap  CSWAP $0.007639
₿0.00000023
-12.76 $152.79K
₿4.66
$0.03216
₿0.00000027
$0.02674
₿0.00000022
$68.36
₿0.2
$152.79K
₿4.66
$152.79K
₿4.66
Previsione del prezzo di CrossSwap(cswap)
6240 Radar  RADAR $0.003075
₿0.000000049
-9.95 $150.52K
₿2.4
$0.003515
₿0.000000049
$0.003073
₿0.000000048
$255.48
₿0
$261.42K
₿4.17
$150.52K
₿2.4
Previsione del prezzo di Radar(radar)
6248 NFTmall  GEM $0.007481
₿0.000000061
6.32 $149.19K
₿0.51
$0.007492
₿0.000000066
$0.007011
₿0.000000061
$31.56K
₿0.48
$149.32K
₿1.23
$149.19K
₿0.51
Previsione del prezzo di NFTmall(gem)
6249 Gamestarter  GAME $0.002106
₿0.0000029
0.92 $149.47K
₿90.72
$0.002234
₿0.0000030
$0.002067
₿0.0000028
$172.44K
₿2.67
$210.58K
₿298.23
$149.47K
₿90.72
Previsione del prezzo di Gamestarter(game)
6251 Bull Coin  BULL $0.000000000299
₿0.000000000000013
2.84 $149.51K
₿6.51
$0.000000000299
₿0.000000000000013
$0.000000000288
₿0.000000000000012
$1.99
₿0
$149.51K
₿6.51
$149.51K
₿6.51
Previsione del prezzo di Bull Coin(bull)
6257 Roobee  ROOBEE $0.0001233
₿0.000000015
-1.43 $148.51K
₿18.83
$0.0001263
₿0.000000016
$0.0001231
₿0.000000015
$235.21K
₿2.4
$665.78K
₿84.42
$148.51K
₿18.83
Previsione del prezzo di Roobee(roobee)
6260 Mind AI  MA $0.00141
2.61 $148.18K
$0.001506
$0.001352
$373.83K
$705.16K
$148.18K
Previsione del prezzo di Mind AI(ma)
6269 Planet Finance  AQUA $1.65
₿0.00020
4.13 $147.43K
₿18.59
$1.65
₿0.00020
$1.57
₿0.00020
$153.09
₿0.01
$159.04K
₿19.9
$147.43K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
6285 Arken Finance  $ARKEN $0.0001598
₿0.000000016
3.10 $146.97K
₿12.51
$0.0001664
₿0.000000016
$0.0001331
₿0.000000016
$10.23K
₿0.05
$1.62M
₿164.77
$146.97K
₿12.51
Previsione del prezzo di Arken Finance($arken)
6289 Etherland  ELAND $0.003527
₿0.0000017
2.64 $144.2K
₿72.2
$0.003527
₿0.0000022
$0.003415
₿0.0000016
$1.63
₿4.47
$144.69K
₿73.32
$144.2K
₿72.2
Previsione del prezzo di Etherland(eland)
6293 Vent Finance  VENT $0.0005755
₿0.00000018
-0.58 $143.88K
₿47.43
$0.0005798
₿0.00000018
$0.0005753
₿0.00000017
$255.54
₿0.2
$143.88K
₿47.43
$143.88K
₿47.43
Previsione del prezzo di Vent Finance(vent)
6298 Defi For You  DFY $0.0002379
₿0.0000000035
43.04 $143.1K
₿2.14
$0.000256
₿0.0000000040
$0.0001561
₿0.0000000034
$79.19K
₿0.35
$201.4K
₿3.01
$143.1K
₿2.14
Previsione del prezzo di Defi For You(dfy)
6306 Rhythm  RHYTHM $0.000011
₿0.00000000032
2.85 $142.12K
₿4.2
$0.00003851
₿0.00000000032
$0.00003735
₿0.00000000031
$297.11
₿0
$165.13K
₿4.88
$142.12K
₿4.2
Previsione del prezzo di Rhythm(rhythm)
6309 MAKE  MAKE $0.001417
0 $141.73K
$0
$0
$12.6
$141.73K
$141.73K
Previsione del prezzo di MAKE(make)
6310 Smoothy  SMTY $0.001545
₿0.000000090
3.77 $140.44K
₿8.28
$0.001549
₿0.000000090
$0.00148
₿0.000000086
$284.45K
₿2.24
$153.56K
₿9.06
$140.44K
₿8.28
Previsione del prezzo di Smoothy(smty)
6312 Nafter  NAFT $0.0003208
₿0.000000011
3.83 $141.64K
₿5.08
$0.000321
₿0.000000011
$0.0003089
₿0.000000011
$80.84K
₿0.22
$321.02K
₿11.51
$141.64K
₿5.08
Previsione del prezzo di Nafter(naft)
6313 iLuminary Token  ILMT $0.009048
10.95 $144.38K
$0.009146
$0.008001
$13.36K
$1.26M
$144.38K
Previsione del prezzo di iLuminary Token(ilmt)
6318 NFTLaunch  NFTL $0.001044
₿0.000000068
3.69 $140.87K
₿9.17
$0.001044
₿0.000000067
$0.0009969
₿0.000000063
$78.62K
₿0.26
$140.87K
₿9.17
$140.87K
₿9.17
Previsione del prezzo di NFTLaunch(nftl)
6326 DeFiato  DFIAT $0.0009008
₿0.000000029
4.40 $139.27K
₿4.39
$0.0009075
₿0.000000029
$0.0008629
₿0.000000028
$116.93
₿0
$226.17K
₿7.41
$139.27K
₿4.39
Previsione del prezzo di DeFiato(dfiat)
6327 Hot Cross  HOTCROSS $0.001251
₿0.00000015
-3.41 $139.67K
₿17.28
$0.001315
₿0.00000015
$0.001202
₿0.00000014
$94.98K
₿3.28
$626.3K
₿77.48
$139.67K
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
6328 LunaChow  LUCHOW $0.000000139
₿0.0000000000030
-57.68 $138.89K
₿3.02
$0.000001259
₿0.000000000010
$0.0000003567
₿0.0000000000030
$1.57
₿0
$139.03K
₿3.02
$138.89K
₿3.02
Previsione del prezzo di LunaChow(luchow)
6338 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.4607
₿0.0000038
$0.443
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
Previsione del prezzo di Xpense(xpe)
6340 1ART  1ART $0.0004381
₿0.00000013
6.50 $137.96K
₿30.77
$0.0004381
₿0.00000014
$0.0004097
₿0.00000013
$565.49
₿0.43
$204.98K
$137.96K
₿30.77
Previsione del prezzo di 1ART(1art)
6344 Playcent  PCNT $0.005023
₿0.000000088
1.53 $137.37K
₿2.42
$0.005279
₿0.000000092
$0.004884
₿0.000000087
$78.08K
₿0.24
$301.45K
₿5.31
$137.37K
₿2.42
Previsione del prezzo di Playcent(pcnt)
6345 TOP PROTOCOL  TOP $0.0216
5.32 $137.33K
$0.02162
$0.02051
$68.49
$137.33K
$137.33K
Previsione del prezzo di TOP PROTOCOL(top)
6350 ETHPad  ETHPAD $0.0009984
₿0.000000081
1.40 $136.78K
₿11.23
$0.0009984
₿0.000000084
$0.0009826
₿0.000000077
$39.72
₿0.01
$998.42K
₿81.98
$136.78K
₿11.23
Previsione del prezzo di ETHPad(ethpad)
6353 Drep [new]  DREP $0.00238
₿0.00000034
-18.75 $136.63K
₿19.81
$0.05077
₿0.00000042
$0.03672
₿0.00000031
$0
₿3.5
$238K
₿34.51
$136.63K
₿19.81
Previsione del prezzo di Drep [new](drep)
6369 PumaPay  PMA $0.0000051
₿0.00000000023
0.99 $135.1K
₿6.3
$0.000005149
₿0.00000000023
$0.00000501
₿0.00000000023
$22.17
₿0
$398.23K
₿18.58
$135.1K
₿6.3
Previsione del prezzo di PumaPay(pma)
6371 LULU  LULU $0.0122
0 $134.58K
$0
$0
$191.98
$12.2M
$134.58K
Previsione del prezzo di LULU(lulu)
6376 GetKicks  KICKS $0.00005263
₿0.000000011
-4.22 $134.18K
₿24.85
$0.0000584
₿0.000000011
$0.00004928
₿0.000000011
$82.07K
₿5.31
$263.15K
₿57.54
$134.18K
₿24.85
Previsione del prezzo di GetKicks(kicks)
6383 ZeroSwap  ZEE $0.001806
₿0.00000042
8.42 $134.49K
₿31.22
$0.001971
₿0.00000043
$0.001634
₿0.00000041
$291.31K
₿10.29
$181.09K
₿42.03
$134.49K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
6386 Miss China  MSCHINA $0.0001404
2.09 $133.79K
$0.0001466
$0.0001374
$686.1
$133.79K
$133.79K
Previsione del prezzo di Miss China(mschina)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui