$3.39T
Capitalizzazione totale
$141.66B
Volume totale
BTC 61.04%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (5855)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4910 Naxar  NAXAR $0.000001049
₿0.000000000039
0 $17.45
₿0
$0
$0
$0.59
₿0
$21.98
₿0
$17.45
₿0
Previsione del prezzo di Naxar(naxar)
4911 Trava Finance  TRAVA $0.00008548
₿0.000000010
-3.06 $350.04K
₿26.33
$0.0000883
₿0.000000011
$0.00008548
₿0.0000000098
$56.76K
₿20.13
$427.4K
₿50.79
$350.04K
₿26.33
Previsione del prezzo di Trava Finance(trava)
4913 BlockchainSpace  GUILD $0.000767
₿0.000000086
-1.36 $349.38K
₿38.22
$0.0007806
₿0.000000087
$0.0007667
₿0.000000081
$2.28
₿1.08
$767.03K
₿86.3
$349.38K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
4916 HoDooi.com  HOD $0.000349
₿0.000000068
-0.98 $349.06K
₿0
$0.0003575
₿0.000000071
$0.0003445
₿0.000000064
$94.01K
₿2.22
$349.06K
₿68.12
$349.06K
₿0
Previsione del prezzo di HoDooi.com(hod)
4917 CADAI  CADAI $0.0242
-6.78 $348.53K
$0.02596
$0.02378
$1.48K
$348.53K
$348.53K
Previsione del prezzo di CADAI(cadai)
4927 Kryptonite  SEILOR $0.0009465
₿0.00000066
4.06 $347.39K
₿223.37
$0.0009677
₿0.00000072
$0.0008928
₿0.00000063
$168.55K
₿2.14
$946.55K
₿660.86
$347.39K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
4931 Atari  ATRI $0.0002288
₿0.000000031
-4.31 $344.49K
₿48.7
$0.0002391
₿0.000000034
$0.0001787
₿0.000000031
$84.93
₿0.01
$452.07K
₿63.91
$344.49K
₿48.7
Previsione del prezzo di Atari(atri)
4939 Mind AI  MA $0.003258
-21.01 $343.04K
$0.004172
$0.003235
$570.1K
$1.63M
$343.04K
Previsione del prezzo di Mind AI(ma)
4944 BOB  BOB $1
₿0.000014
0.11 $341.96K
₿5.06
$1
₿0.000014
$0.9973
₿0.000014
$188.55
₿0.01
$341.96K
$341.96K
₿5.06
Previsione del prezzo di BOB(bob)
4945 ELYFI  ELFI $0.006616
₿0.00000020
-2.75 $336.86K
₿10.64
$0.006815
₿0.00000021
$0.006612
₿0.00000020
$365.64
₿0
$661.69K
₿20.9
$336.86K
₿10.64
Previsione del prezzo di ELYFI(elfi)
4959 aiRight  AIRI $0.0002815
₿0.000000087
-8.63 $338.64K
₿99
$0.0003081
₿0.000000088
$0.0002815
₿0.000000085
$86.85
₿3.17
$523.62K
₿163.83
$338.64K
₿99
Previsione del prezzo di aiRight(airi)
4974 Sparklife  SPS $0.00009053
-3.39 $333.68K
$0.0000937
$0.00009034
$621.09
$905.3K
$333.68K
Previsione del prezzo di Sparklife(sps)
4977 Juggernaut  JGN $0.003323
₿0.00000051
-11.78 $333.03K
₿51.98
$0.004237
₿0.00000054
$0.003159
₿0.00000050
$14.97K
₿4.17
$498.5K
₿77.81
$333.03K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.003257
₿0.000000031
$0.002929
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Previsione del prezzo di Xion Finance(xgt)
4982 Gunstar Metaverse  GSTS $0.0009871
₿0.000000070
-9.94 $331.77K
₿23.07
$0.001096
₿0.000000084
$0.0009712
₿0.000000060
$27.36K
₿1.36
$394.86K
₿27.46
$331.77K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
4983 Vault Zero  VZ $0.0001367
-6.77 $331.87K
$0.0001467
$0.0001314
$5.8K
$331.87K
$331.87K
Previsione del prezzo di Vault Zero(vz)
4991 Plena  PLENA $0.001084
-8.53 $329.77K
$0.001187
₿0.
$0.001086
₿0.
$155.01K
₿0
$1.63M
$329.77K
Previsione del prezzo di Plena(plena)
4992 Moongate  MGT $0.0009314
-12.55 $330.04K
$0.001066
$0.0009217
$240.9K
$931.47K
$330.04K
Previsione del prezzo di Moongate(mgt)
4993 LaikaVerse  LAIKA $0.00000686
₿0.00000000022
1.51 $30.88K
₿1.03
$0.00002397
₿0.00000000023
$0.00002357
₿0.00000000022
$8.72
₿0
$34.31K
₿1.15
$30.88K
₿1.03
Previsione del prezzo di LaikaVerse(laika)
4995 VNST Stablecoin  VNST $0.00003775
₿0.00000000057
-0.95 $329.48K
₿5.69
$0.00003826
₿0.00000000057
$0.00003749
₿0.00000000054
$4.16M
₿34.46K
$329.48K
₿5.69
$329.48K
₿5.69
Previsione del prezzo di VNST Stablecoin(vnst)
5009 Baby Broccoli  BABYBROCCOLI $0.0003483
-1.05 $326.17K
$0.000352
$0.0003464
$101.45
$326.17K
$326.17K
Previsione del prezzo di Baby Broccoli(babybroccoli)
5011 Black Agnus  FTW $0.000000005432
-91.61 $325.98K
$0.00000006477
$0.000000005421
$16.53K
$325.98K
$325.98K
Previsione del prezzo di Black Agnus(ftw)
5012 Metaverse Face  MEFA $0.00003419
₿0.0000000014
-2.86 $325.96K
₿13.99
$0.00003545
₿0.0000000015
$0.00003397
₿0.0000000013
$52.68K
₿0.45
$342.88K
₿14.71
$325.96K
₿13.99
Previsione del prezzo di Metaverse Face(mefa)
5014 decapitaltoken  DCT $0.08667
-0.34 $325.02K
$0.08702
$0.08611
$2.44K
$325.02K
$325.02K
Previsione del prezzo di decapitaltoken(dct)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.004628
₿0.000000044
$0.004485
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
Previsione del prezzo di OPEN Governance Token(open)
5022 YAY Games  YAY $0.0005144
₿0.000000080
-2.08 $322.95K
₿0
$0.0005253
₿0.000000080
$0.0005132
₿0.000000075
$9.55K
₿0.91
$514.46K
₿21.11
$322.95K
₿0
Previsione del prezzo di YAY Games(yay)
5024 MANE  MANE $0.01007
₿0.00000021
-3.60 $322.41K
₿12.04
$0.01045
₿0.00000023
$0.01007
₿0.00000020
$1.6K
₿0.15
$322.41K
₿14.22
$322.41K
₿12.04
Previsione del prezzo di MANE(mane)
5024 BFK WARZONE  BFK $0.00003508
₿0.0000000013
3.08 $24.87K
₿0.97
$0.0001419
₿0.0000000013
$0.000136
₿0.0000000013
$153.71
₿0
$35.09K
₿1.36
$24.87K
₿0.97
Previsione del prezzo di BFK WARZONE(bfk)
5030 Primex Finance  PMX $0.003787
-2.45 $321.4K
$0.0039
$0.003786
$110.6K
$3.79M
$321.4K
Previsione del prezzo di Primex Finance(pmx)
5031 PolyPad  POLYPAD $0.0002918
₿0.000000027
-16.06 $321.04K
₿31.19
$0.0003547
₿0.000000028
$0.0002917
₿0.000000026
$92.86K
₿0.22
$583.65K
₿56.7
$321.04K
₿31.19
Previsione del prezzo di PolyPad(polypad)
5037 Sakai Vault  SAKAI $0.093
₿0.000046
-13.64 $318.36K
₿213.75
$0.1168
₿0.000047
$0.09239
₿0.000036
$109.75K
₿24.46
$744.01K
₿374.6
$318.36K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5038 Kalijo  SEED $0.1711
-14.27 $318.11K
$0.1995
$0.1705
$724.55
$1.04M
$318.11K
Previsione del prezzo di Kalijo(seed)
5041 VIP  VIP $0.000000000654
₿0.00000000000025
-0.01* $317.92K
₿0
$0.000000000655
₿0.00000000000025
$0.000000000655
₿0.00000000000025
$7.86
₿0.06
$317.92K
₿259.58
$317.92K
₿0
Previsione del prezzo di VIP(vip)
5042 VEMP Horizon  VEMP $0.000636
₿0.00000011
-1.10 $318.01K
₿31.51
$0.0006522
₿0.00000011
$0.0006328
₿0.00000011
$150.62K
₿3.37
$318.01K
₿92.16
$318.01K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
5048 UpBots  MBXN $0.0006307
₿0.000000028
0.10 $315.4K
₿12.19
$0.0006351
₿0.000000064
$0.0006251
₿0.000000027
$1.67
₿0
$315.4K
₿14.08
$315.4K
₿12.19
Previsione del prezzo di UpBots(mbxn)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5103
₿0.0000048
$0.4988
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Previsione del prezzo di Superlauncher(launch)
5078 Autobahn Network  TXL $0.002412
₿0.000000069
-6.56 $306.73K
₿8.79
$0.002582
₿0.000000074
$0.0008672
₿0.000000068
$15.85
₿0
$1.45M
₿41.47
$306.73K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
5084 Glitch Protocol  GLCH $0.004337
₿0.00000020
0.02 $304.24K
₿14.15
$0.004679
₿0.00000022
$0.004227
₿0.00000017
$10.28K
₿0.3
$385.57K
₿17.93
$304.24K
₿14.15
Previsione del prezzo di Glitch Protocol(glch)
5100 GroveCoin  GRV $0.004027
₿0.00000094
-5.31 $299.88K
₿70.32
$0.004253
₿0.00000097
$0.004023
₿0.00000092
$119.43K
₿24.08
$319.01K
₿74.8
$299.88K
₿70.32
Previsione del prezzo di GroveCoin(grv)
5104 Polychain Monsters  PMON $0.05137
₿0.0000088
-2.52 $300.76K
₿47.73
$0.0527
₿0.0000090
$0.05084
₿0.0000086
$11.54
₿2.08
$446.19K
₿76.58
$300.76K
₿47.73
Previsione del prezzo di Polychain Monsters(pmon)
5106 Sheesha Finance  SHEESHA $5.06
₿0.000089
3.10 $298.06K
₿5.28
$9.37
₿0.000089
$9.05
₿0.000086
$3.63
₿0
$505.61K
₿8.96
$298.06K
₿5.28
Previsione del prezzo di Sheesha Finance(sheesha)
5108 NFT Art Finance  NFTART $0.000000000012
₿0.00000000000000089
-0.41 $297.38K
₿22.02
$0.000000000012
₿0.0000000000000011
$0.000000000012
₿0.00000000000000083
$385.89
₿0.03
$1.19M
₿88.32
$297.38K
₿22.02
Previsione del prezzo di NFT Art Finance(nftart)
5115 Football World Community  FWC $0.000000000007
₿0.00000000000000028
-1.99 $296.52K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$282.18
₿2.82
$1.44M
₿57.01
$296.52K
₿11.87
Previsione del prezzo di Football World Community(fwc)
5122 MetaVPad  METAV $0.00134
₿0.000000087
3.73 $294.85K
₿19.23
$0.001359
₿0.000000098
$0.001262
₿0.000000085
$303.68
₿0.16
$2.62M
₿166.57
$294.85K
₿19.23
Previsione del prezzo di MetaVPad(metav)
5124 Golden Tiger Fund  GTF $0.00001809
₿0.0000019
2.96 $977.14
₿107.49
$0.2093
₿0.0000020
$0.2009
₿0.0000019
$70.93
₿0.21
$1.81K
₿199.06
$977.14
₿107.49
Previsione del prezzo di Golden Tiger Fund(gtf)
5128 Chumbi Valley  CHMB $0.0000139
₿0.0000000042
-11.89 $292.86K
₿83.06
$0.00001578
₿0.0000000043
$0.0000139
₿0.0000000041
$164K
₿2.69
$380.43K
₿125.08
$292.86K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
5129 Regent Coin  REGENT $0.1012
₿0.0000064
-0.09 $292.76K
₿9.12
$0.1046
₿0.0000065
$0.1001
₿0.0000051
$1.38M
₿4.52
$293.74K
₿18.64
$292.76K
₿9.12
Previsione del prezzo di Regent Coin(regent)
5130 Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.00000000000016
$0.000000004844
₿0.00000000000015
$21.22K
₿0.23
$257.16K
₿8.62
$224.71K
₿7.53
Previsione del prezzo di Web3Camp [OLD](3p)
5137 Onigiri Kitty  OKY $0.002711
₿0.00000010
3.13 $290.49K
₿11.87
$0.01148
₿0.00000011
$0.01109
₿0.00000010
$2.56
₿0.01
$290.49K
₿11.87
$290.49K
₿11.87
Previsione del prezzo di Onigiri Kitty(oky)
5138 NFTb  NFTB $0.000411
₿0.00000021
-1.89 $290.18K
₿68.39
$0.0004221
₿0.00000022
$0.0004107
₿0.00000020
$92.43K
₿11.04
$298.42K
₿159.75
$290.18K
₿68.39
Previsione del prezzo di NFTb(nftb)
5141 XP Network  XPNET $0.0004061
₿0.000000044
-6.20 $289.57K
₿25.6
$0.0004421
₿0.000000046
$0.0004061
₿0.000000043
$98.89K
₿3.02
$406.14K
₿44.57
$289.57K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002681
₿0.000000025
$0.002254
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
Previsione del prezzo di Unbound Finance(unb)
5144 Titan Token  TNT $0.002887
-1.20 $288.78K
$0.002929
$0.002887
$276.65
$288.78K
$288.78K
Previsione del prezzo di Titan Token(tnt)
5146 Stability World AI  AIW $0.0008139
0 $288.4K
$0
$0
$146.37K
$8.14M
$288.4K
Previsione del prezzo di Stability World AI(aiw)
5147 Vestate  VES $0.002004
₿0.00000038
-8.48 $287.99K
₿0
$0.002423
₿0.00000042
$0.001999
₿0.00000034
$432.55
₿4.74
$1M
₿192.92
$287.99K
₿0
Previsione del prezzo di Vestate(ves)
5148 Alaska Gold Rush  CARAT $0.0008902
₿0.00000014
1.47 $286.97K
₿39.77
$0.000943
₿0.00000015
$0.0008654
₿0.00000013
$109.57K
₿0.86
$833.56K
₿131.44
$286.97K
₿39.77
Previsione del prezzo di Alaska Gold Rush(carat)
5149 Space Token  SPACE $0.003938
₿0.00000021
-6.30 $286.73K
₿0
$0.004203
₿0.00000022
$0.003936
₿0.00000021
$2.61K
₿0.58
$1.27M
₿74.11
$286.73K
₿0
Previsione del prezzo di Space Token(space)
5152 ZeroSwap  ZEE $0.003852
₿0.00000042
-9.35 $286.15K
₿31.22
$0.004361
₿0.00000043
$0.003843
₿0.00000041
$320.61K
₿10.29
$385.29K
₿42.03
$286.15K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
5168 My DeFi Pet  DPET $0.005647
₿0.00000091
6.82 $283.84K
₿45.68
$0.005752
₿0.00000091
$0.005285
₿0.00000088
$89.49K
₿1.02
$565.09K
₿90.95
$283.84K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
5169 Genius  GENI $0.0000009329
₿0.000000000074
-14.77 $283.61K
₿20.61
$0.00000112
₿0.000000000078
$0.0000008476
₿0.000000000066
$2.73K
₿0.03
$605.24K
$283.61K
₿20.61
Previsione del prezzo di Genius(geni)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.9
₿0.000018
$1.79
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.02164
₿0.00000020
$0.02091
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
Previsione del prezzo di Wombex(wmx)
5180 Interport Token  ITP $0.008039
₿0.0000084
3.88 $280.85K
₿66.32
$0.008169
₿0.0000087
$0.007739
₿0.0000081
$385.98
₿0.46
$1.21M
₿1.27K
$280.85K
₿66.32
Previsione del prezzo di Interport Token(itp)
5188 Rainicorn  $RAINI $0.0005706
₿0.00000010
-89.66 $277.56K
₿52.98
$0.005518
₿0.00000013
$0.0005694
₿0.00000010
$34.16
₿0.06
$285.35K
₿54.46
$277.56K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5192 Artificial CZ  AICZ $0.0003315
-2.51 $277.17K
$0.00034
$0.000327
$121.48
$331.53K
$277.17K
Previsione del prezzo di Artificial CZ(aicz)
5212 Kitty Inu  KITTY $0.0000003717
₿0.000000000064
4.65 $272.33K
₿46.97
$0.0000003786
₿0.000000000065
$0.0000003414
₿0.000000000058
$7.18K
₿0.44
$272.33K
₿46.97
$272.33K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05308
₿0.00000050
$0.04902
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsione del prezzo di Sombra Network(smbr)
5227 HyperChainX  HYPER $0.0003952
₿0.000000012
-1.94 $269.73K
₿8.26
$0.0004031
₿0.000000012
$0.0003948
₿0.000000011
$43.94K
₿1.73
$381.96K
₿11.69
$269.73K
₿8.26
Previsione del prezzo di HyperChainX(hyper)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
Previsione del prezzo di Napoleon X(npx)
5241 Plant vs Undead Token  PVU $0.0009361
₿0.000000042
0.10 $266.81K
₿12.13
$0.0009386
₿0.000000042
$0.0009349
₿0.000000041
$95.62K
₿0.38
$280.85K
₿12.76
$266.81K
₿12.13
Previsione del prezzo di Plant vs Undead Token(pvu)
5243 Catbonk  CABO $0.000000000638
₿0.000000000000012
0 $210.89K
₿4.39
$0
$0
$72.5
₿0.01
$638.58K
₿12.99
$210.89K
₿4.39
Previsione del prezzo di Catbonk(cabo)
5252 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
Previsione del prezzo di delta.theta(dlta)
5253 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01886
₿0.00000018
$0.01755
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
Previsione del prezzo di SELFCrypto [OLD](self)
5263 Milky  MILKY $0.000005
₿0.000000000098
0 $20.98K
₿0.41
$0
$0
$84.98
₿0
$20.98K
₿0.41
$20.98K
₿0.41
Previsione del prezzo di Milky(milky)
5271 NAWS.AI  NAWS $0.0001305
-7.97 $260.55K
$0.0001418
$0.0001281
$150.74K
$1.31M
$260.55K
Previsione del prezzo di NAWS.AI(naws)
5288 Curio Gas Token  CGT $0.002575
-4.73 $257.5K
$0.00274
$0.002574
$145.24
$257.5K
$257.5K
Previsione del prezzo di Curio Gas Token(cgt)
5294 Tradetomato  TTM $0.002305
₿0.00000015
1.07 $256.09K
₿0
$0.002378
₿0.00000015
$0.00228
₿0.00000014
$1.34K
₿0.74
$2.3M
₿158.85
$256.09K
₿0
Previsione del prezzo di Tradetomato(ttm)
5301 Cairo Bank  CBANK $0.07917
₿0.000020
-0.47 $255.42K
₿0
$0.07954
₿0.000020
$0.07847
₿0.000020
$895.73
₿0.12
$285.04K
₿73.13
$255.42K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5306 GetKicks  KICKS $0.00009969
₿0.000000011
-11.96 $254.15K
₿24.85
$0.0001139
₿0.000000011
$0.00009964
₿0.000000011
$83.62K
₿5.31
$498.43K
₿57.54
$254.15K
₿24.85
Previsione del prezzo di GetKicks(kicks)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0002429
₿0.0000000023
$0.0001115
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
Previsione del prezzo di Shack(shack)
5307 Verified USD  USDV $0.4195
₿0.000014
4.30 $254.09K
₿387.54
$1.54
₿0.000014
$1.47
₿0.000014
$1.29
₿112.73
$254.09K
₿387.54
$254.09K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5308 pNetwork  PNT $0.002888
₿0.00000024
-5.16 $253.92K
₿22.17
$0.003045
₿0.00000029
$0.002794
₿0.00000023
$85.5K
₿3.09
$254.08K
₿22.08
$253.92K
₿22.17
Previsione del prezzo di pNetwork(pnt)
5311 X world Games  XWG $0.00007412
₿0.000000030
-0.96 $253.39K
₿102.05
$0.00007504
₿0.000000032
$0.00007339
₿0.000000029
$82.77K
₿2.33
$736.7K
₿300.28
$253.39K
₿102.05
Previsione del prezzo di X world Games(xwg)
5314 YIN Finance  YIN $0.0003152
₿0.00000020
-12.26 $2.99K
₿2.06
$0.02462
₿0.00000023
$0.01993
₿0.00000019
$0
₿0.38
$31.52K
₿21.72
$2.99K
₿2.06
Previsione del prezzo di YIN Finance(yin)
5315 Silva  SILVA $0.000000000126
₿0.0000000000000030
-0.45 $252.01K
₿6.19
$0.000000000126
₿0.0000000000000031
$0.000000000125
₿0.0000000000000027
$3.64
₿0.06
$252.01K
₿6.19
$252.01K
₿6.19
Previsione del prezzo di Silva(silva)
5335 Bridged Tether (Wormhole)  USDTSO $1
₿0.000014
0.49 $249.46K
₿0
$1.01
₿0.000014
$0.9786
₿0.000014
$925.2
₿0.04
$249.46K
₿1.37
$249.46K
₿0
Previsione del prezzo di Bridged Tether (Wormhole)(usdtso)
5339 InsurAce  INSUR $0.003576
₿0.00000067
4.13 $247.91K
₿45.1
$0.07135
₿0.00000068
$0.06747
₿0.00000064
$3.51
₿3.79
$357.65K
₿66.68
$247.91K
₿45.1
Previsione del prezzo di InsurAce(insur)
5351 DOSE  DOSE $0.00007441
₿0.00000011
2.87 $244.17K
₿171.75
$0.00008017
₿0.00000012
$0.00007053
₿0.00000011
$140.39K
₿61.91
$373.05K
₿580.8
$244.17K
₿171.75
Previsione del prezzo di DOSE(dose)
5367 ShieldTokenCoin  0STC $0.00000016
₿0.0000000000046
0 $1.42
₿0
$0
$0
$0
₿0
$131.58
₿0
$1.42
₿0
Previsione del prezzo di ShieldTokenCoin(0stc)
5375 Goose Finance  EGG $0.008488
₿0.00000030
-3.58 $240.7K
₿7.67
$0.008805
₿0.00000030
$0.008475
₿0.00000028
$90.24K
₿0.16
$243.43K
₿7.77
$240.7K
₿7.67
Previsione del prezzo di Goose Finance(egg)
5376 Channels  CAN $0.0003195
₿0.0000000077
-1.92 $240.6K
₿5.84
$0.0003258
₿0.000000021
$0.0003181
₿0.0000000049
$6.55K
₿0.17
$319.54K
₿7.75
$240.6K
₿5.84
Previsione del prezzo di Channels(can)
5386 SETAI Agents  SETAI $0.002395
-3.54 $239.54K
$0.002492
$0.002395
$501.19
$239.54K
$239.54K
Previsione del prezzo di SETAI Agents(setai)
5400 JulSwap  JULD $0.0004011
₿0.000000068
4.54 $237.55K
₿40.55
$0.0004011
₿0.000000068
$0.0003692
₿0.000000066
$146.34K
₿1.76
$320.92K
₿54.78
$237.55K
₿40.55
Previsione del prezzo di JulSwap(juld)
5406 Kekius Maximus-BSC  KEKIUS $0.0002362
-1.54 $236.25K
$0.0002409
$0.0002347
$3.19
$236.25K
$236.25K
Previsione del prezzo di Kekius Maximus-BSC(kekius)
5410 ClinTex CTi  CTI $0.0028
₿0.00000073
-4.60 $233.48K
₿61.87
$0.002991
₿0.00000078
$0.002786
₿0.00000068
$111.48K
₿5.85
$536.31K
₿142.11
$233.48K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
5421 CELLULA  CELA $0.003754
-26.20 $232.8K
$0.006889
$0.00374
$185.24K
$3.75M
$232.8K
Previsione del prezzo di CELLULA(cela)
5425 Black Token  BLACK $0.0001032
₿0.0000000016
3.09 $36.96K
₿0.57
$0.0001668
₿0.0000000016
$0.0001617
₿0.0000000015
$36.04
₿0
$101.22K
₿1.57
$36.96K
₿0.57
Previsione del prezzo di Black Token(black)
5431 Marscoin  MARS $0.0002304
-21.65 $230.47K
$0.0002968
$0.0002229
$13.7K
$230.47K
$230.47K
Previsione del prezzo di Marscoin(mars)
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.01398
₿0.00000013
$0.01341
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
Previsione del prezzo di Ebox(ebox)
5434 Dafi Protocol  DAFI $0.0004073
₿0.000000055
4.64 $230.26K
₿31.06
$0.0004865
₿0.000000057
$0.0003784
₿0.000000051
$183.47K
₿4.63
$916.41K
₿123.61
$230.26K
₿31.06
Previsione del prezzo di Dafi Protocol(dafi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui