Página de Resultados 12 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3492 GOUT  GOUT $0.000007289
₿0.000000000081
-2.92 $591.5K
₿7.47
$0.000007519
₿0.
$0.0000073
₿0.
$1.48K
₿0
$591.5K
₿7.47
$591.5K
₿7.47
Previsão de Preço do GOUT(gout)
3495 Salesforce xStock  CRMX $241.88
₿0.0026
0 $589.21K
₿3.85
$241.9
₿0.
$241.84
₿0.
$3.19
₿0
$120.48M
₿1.17K
$589.21K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3497 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.21
₿0.00081
0.20 $588.62K
₿0.5
$54.21
₿0.
$51.45
₿0.
$36.84K
₿0
$588.62K
₿0.5
$588.62K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3499 Anon Inu  AINU $0.000000001172
₿0.000000000000014
0.06 $586.9K
₿7.27
$0.000000001186
₿0.
$0.000000001168
₿0.
$18.67
₿0
$586.9K
₿7.27
$586.9K
₿7.27
Previsão de Preço do Anon Inu(ainu)
3503 PointPay  PXP $0.0195
₿0.00000034
3.16 $584.78K
₿10.43
$0.02018
₿0.
$0.01886
₿0.
$155.64K
₿0
$1.95M
₿34.75
$584.78K
₿10.43
Previsão de Preço do PointPay(pxp)
3507 Johnson & Johnson xStock  JNJX $257.18
₿0.0039
-0.64 $581.92K
₿5.2
$264.45
₿0.
$255.57
₿0.
$218.35
₿0
$105.07M
₿1.48K
$581.92K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3510 币安Holder  BNBHOLDER $0.0005766
₿0.0000000098
-0.80 $576.58K
₿9.86
$0.0005846
₿0.
$0.0005655
₿0.
$33.48K
₿0
$576.58K
₿9.86
$576.58K
₿9.86
Previsão de Preço do 币安Holder(bnbholder)
3510 Water Rabbit  WAR $0.000198
₿0.0000000063
0.16 $580.36K
₿5.38
$0.0002014
₿0.
$0.0001974
₿0.
$135.47
₿0
$580.51K
₿5.38
$580.36K
₿5.38
Previsão de Preço do Water Rabbit(war)
3515 GT Protocol  GTAI $0.008074
₿0.00000011
-4.89 $564.97K
₿8.29
$0.008392
₿0.
$0.008026
₿0.
$176.6K
₿0
$605.87K
₿8.9
$564.97K
₿8.29
Previsão de Preço do GT Protocol(gtai)
3520 Newmont (Ondo Tokenized)  NEMON $116.43
₿0.0014
-0.12 $580.63K
₿0.19
$122.02
₿0.
$114.63
₿0.
$81.43
₿0
$580.63K
₿0.19
$580.63K
₿0.19
Previsão de Preço do Newmont (Ondo Tokenized)(nemon)
3524 Spotify (Ondo Tokenized Stock)  SPOTON $523.54
₿0.0074
0.25 $564.85K
₿8.61
$530.47
₿0.
$515.38
₿0.
$160.15K
₿0
$564.85K
₿8.61
$564.85K
₿8.61
Previsão de Preço do Spotify (Ondo Tokenized Stock)(spoton)
3526 HOLD  EARN $0.001514
₿0.000000046
9.02 $635.61K
₿19.66
$0.001573
₿0.
$0.001315
₿0.
$156.42
₿0
$635.61K
₿19.66
$635.61K
₿19.66
Previsão de Preço do HOLD(earn)
3528 REAL WORLD APPAREL  JACKET $0.0005667
0 $566.66K
$0.0005804
₿0.
$0.0005676
₿0.
$452.8
₿0
$566.66K
$566.66K
Previsão de Preço do REAL WORLD APPAREL(jacket)
3529 Sentio Token  ST $0.01002
₿0.00000023
-1.89 $561.36K
₿13.39
$0.05003
₿0.
$0.009985
₿0.
$139.65K
₿0
$10.02M
₿239.09
$561.36K
₿13.39
Previsão de Preço do Sentio Token(st)
3533 Reddit (bStocks Tokenized Stock)  RDDTB $153.42
-1.82 $565.7K
$160.06
$153.14
$1.04M
$565.7K
$565.7K
Previsão de Preço do Reddit (bStocks Tokenized Stock)(rddtb)
3539 Artrade  ATR $0.0006206
₿0.0000000094
1.20 $781.46K
₿11.93
$0.0006255
₿0.
$0.0006096
₿0.
$68.44K
₿0
$780.3K
₿11.92
$781.46K
₿11.93
Previsão de Preço do Artrade(atr)
3541 GAIMIN  GMRX $0.00000902
₿0.00000000021
-0.75 $558.5K
₿12.2
$0.00000913
₿0.
$0.00000902
₿0.
$810.91
₿0
$836.29K
₿19.91
$558.5K
₿12.2
Previsão de Preço do GAIMIN(gmrx)
3544 Roobee  ROOBEE $0.0001046
₿0.0000000012
-0.82 $555.74K
₿1.5
$0.0001063
₿0.
$0.0001045
₿0.
$36.06K
₿0
$565K
₿6.74
$555.74K
₿1.5
Previsão de Preço do Roobee(roobee)
3549 MContent  MCONTENT $0.000000000105
₿0.0000000000000033
0 $554.79K
₿12.2
$0.000000000106
₿0.
$0.000000000105
₿0.
$5.04
₿0
$630.48K
₿19.95
$554.79K
₿12.2
Previsão de Preço do MContent(mcontent)
3555 TaleX  X $0.003703
₿0.000000054
1.87 $555.42K
₿8.16
$0.003966
₿0.
$0.003629
₿0.
$67.67K
₿0
$3.7M
₿54.37
$555.42K
₿8.16
Previsão de Preço do TaleX(x)
3556 EYWA  EYWA $0.0009493
₿0.0000000091
22.94 $636.52K
₿5.75
$0.001288
₿0.
$0.0007721
₿0.
$41.69K
₿0
$949.38K
₿9.16
$636.52K
₿5.75
Previsão de Preço do EYWA(eywa)
3560 Belt  BELT $0.02595
₿0.00000045
0.09 $549.45K
₿10.16
$0.02628
₿0.
$0.02589
₿0.
$1.21
₿0
$1.38M
₿24.69
$549.45K
₿10.16
Previsão de Preço do Belt(belt)
3563 HODL  HODL $0.00005513
₿0.0000000016
-0.32 $548.78K
₿15.63
$0.00005608
₿0.
$0.00005522
₿0.
$11.86
₿0
$548.78K
₿16.83
$548.78K
₿15.63
Previsão de Preço do HODL(hodl)
3567 DEUS Finance  DEUS $3.21
₿0.000040
0.06 $543.7K
₿6.94
$3.31
₿0.
$3.17
₿0.
$2.24K
₿0
$968.23K
₿12.36
$543.7K
₿6.94
Previsão de Preço do DEUS Finance(deus)
3569 GPSTARTER  GPST $0.05451
₿0.0000030
-5.70 $544.94K
₿30.09
$0.05834
₿0.
$0.05464
₿0.
$261.54
₿0
$544.94K
₿30.09
$544.94K
₿30.09
Previsão de Preço do GPSTARTER(gpst)
3581 Salesforce (bStocks Tokenized Stock)  CRMB $241.49
0.26 $535.88K
$245.69
$237.44
$28.52K
$535.88K
$535.88K
Previsão de Preço do Salesforce (bStocks Tokenized Stock)(crmb)
3584 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $22.85
₿0.00037
0.99 $537.14K
₿8.32
$23.63
₿0.
$22.09
₿0.
$3.43K
₿0
$537.14K
₿8.32
$537.14K
₿8.32
Previsão de Preço do Figma Ord Shs (Ondo Tokenized Stock)(figon)
3585 Ithaca Protocol  ITHACA $0.0007508
₿0.000000025
4.06 $500.74K
₿6.62
$0.0008973
₿0.
$0.0007202
₿0.
$13.36K
₿0
$675.8K
₿23.52
$500.74K
₿6.62
Previsão de Preço do Ithaca Protocol(ithaca)
3587 XSL Labs  SYL $0.00006935
₿0.00000000053
-4.61 $535.97K
₿4.11
$0.00007461
₿0.
$0.00006655
₿0.
$17.48K
₿0
$680.96B
₿5.22
$535.97K
₿4.11
Previsão de Preço do XSL Labs(syl)
3594 Good Game US Dollar  GGUSD $0.9991
₿0.000015
-0.02 $529.44K
₿8.34
$1
₿0.
$0.9933
₿0.
$992.48
₿0
$529.44K
₿8.34
$529.44K
₿8.34
Previsão de Preço do Good Game US Dollar(ggusd)
3599 Stonks  STONKS $0.0005289
4.41 $528.1K
$0.0005453
$0.0004907
$126.09K
$528.1K
$528.1K
Previsão de Preço do Stonks(stonks)
3603 Nominex  NMX $0.002332
₿0.000000036
-0.47 $522.79K
₿8.14
$0.002351
₿0.
$0.002326
₿0.
$252.69
₿0
$522.79K
₿8.14
$522.79K
₿8.14
Previsão de Preço do Nominex(nmx)
3608 Tarot V1  TAROT $0.007648
₿0.00000012
-0.39 $517.79K
₿8.19
$0.007907
₿0.
$0.007579
₿0.
$1.46
₿0
$764.83K
₿12.09
$517.79K
₿8.19
Previsão de Preço do Tarot V1(tarot)
3614 CryptoPeso  CRP $0.02245
₿0.00000013
-0.45 $516.32K
₿3.19
$0.0229
₿0.
$0.02251
₿0.
$198.19
₿0
$516.32K
₿3.19
$516.32K
₿3.19
Previsão de Preço do CryptoPeso(crp)
3618 Zap  ZAP $0.001115
₿0.000000012
1.10 $512.72K
₿5.98
$0.00115
₿0.
$0.001104
₿0.
$61.42
₿0
$579.6K
₿6.75
$512.72K
₿5.98
Previsão de Preço do Zap(zap)
3620 Frodo the Virtual Samurai  FROG $0.0001028
₿0.0000000012
0.19 $514.02K
₿6.5
$0.000104
₿0.
$0.0001024
₿0.
$2.9
₿0
$514.02K
₿6.5
$514.02K
₿6.5
Previsão de Preço do Frodo the Virtual Samurai(frog)
3621 Jarvis  JARVIS $0.01216
₿0.000000066
0 $510.88K
₿2.81
$0.01248
₿0.
$0.0122
₿0.
$9.92
₿0
$510.88K
₿2.81
$510.88K
₿2.81
Previsão de Preço do Jarvis(jarvis)
3623 LTO Network  EQTY $0.001758
₿0.000000033
3.82 $511.61K
₿9.77
$0.001817
₿0.
$0.001685
₿0.
$1.92K
₿0
$511.61K
₿9.77
$511.61K
₿9.77
Previsão de Preço do LTO Network(eqty)
3629 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Previsão de Preço do Backed NIU Technologies(bniu)
3631 Penguin Solutions (bStocks Tokenized Stock)  PENGB $56.21
-5.35 $518.41K
$59.5
$56.39
$1.2M
$518.41K
$518.41K
Previsão de Preço do Penguin Solutions (bStocks Tokenized Stock)(pengb)
3632 Helder  HLDR $0.1458
₿0.0000033
0 $507.05K
₿11.69
$0.1458
₿0.
$0.1457
₿0.
$37.79
₿0
$28.81M
₿11.69
$507.05K
₿11.69
Previsão de Preço do Helder(hldr)
3633 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $334.27
-0.22 $507.09K
$337.98
$332.8
$992.24K
$507.09K
$507.09K
Previsão de Preço do JPMorgan Chase (bStocks Tokenized Stock)(jpmb)
3635 Oklo (Ondo Tokenized)  OKLOON $27.23
₿0.00071
-3.10 $513.02K
₿9.27
$28.37
₿0.
$25.63
₿0.
$485.32K
₿0
$513.02K
₿9.27
$513.02K
₿9.27
Previsão de Preço do Oklo (Ondo Tokenized)(okloon)
3637 JPMorgan Chase xStock  JPMX $344.07
₿0.0053
0.55 $501.7K
₿5.52
$344.78
₿0.
$336.59
₿0.
$173.65
₿0
$105.3M
₿1.48K
$501.7K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3639 Minidoge  MINIDOGE $0.000000000694
₿0.000000000000019
-19.40 $506.96K
₿14.03
$0.000000000738
₿0.
$0.00000000069
₿0.
$17.61K
₿0
$694.47K
₿19.75
$506.96K
₿14.03
Previsão de Preço do Minidoge(minidoge)
3640 Kommunitas  KOM $0.0002533
₿0.0000000026
-1.71 $506.63K
₿5.22
$0.0002587
₿0.
$0.000254
₿0.
$30.59
₿0
$506.63K
₿5.22
$506.63K
₿5.22
Previsão de Preço do Kommunitas(kom)
3643 Rubic  RBC $0.002496
₿0.000000056
99.23 $526.13K
₿11.9
$0.002505
₿0.
$0.001245
₿0.
$119.8K
₿0
$526.13K
₿11.9
$526.13K
₿11.9
Previsão de Preço do Rubic(rbc)
3644 Wendy’s (bStocks Tokenized Stock)  WENB $6.29
-4.11 $502.91K
$6.58
$6.21
$1.08M
$502.91K
$502.91K
Previsão de Preço do Wendy’s (bStocks Tokenized Stock)(wenb)
3648 MagicCraft  MCRT $0.00009844
₿0.0000000010
-3.21 $496.12K
₿5.18
$0.0001032
₿0.
$0.00009799
₿0.
$103.18K
₿0
$708.98K
₿7.4
$496.12K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3649 Hot Doge  HOTDOGE $0.000000000005
₿0.000000000000000062
0.07 $498.46K
₿6.17
$0.000000000005
₿0.
$0.000000000005
₿0.
$72.17
₿0
$498.46K
₿6.17
$498.46K
₿6.17
Previsão de Preço do Hot Doge(hotdoge)
3650 Ciena (Ondo Tokenized)  CIENON $351.38
₿0.0070
-1.14 $505.05K
₿2.7
$363.91
₿0.
$347.43
₿0.
$195.28K
₿0
$505.05K
₿2.7
$505.05K
₿2.7
Previsão de Preço do Ciena (Ondo Tokenized)(cienon)
3652 Nexera  NXRA $0.0004056
₿0.000000023
16.96 $505.39K
₿29.66
$0.000409
₿0.
$0.000331
₿0.
$1.96K
₿0
$546.3K
₿32.06
$505.39K
₿29.66
Previsão de Preço do Nexera(nxra)
3655 Novo Nordisk xStock  NVOX $38.89
₿0.00075
0.08 $493.77K
₿9.75
$40.69
₿0.
$38.85
₿0.
$270.02
₿0
$83.51M
₿1.52K
$493.77K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3658 Anome  ANOME $0.01647
₿0.00000025
-1.74 $494.06K
₿7.7
$0.0171
₿0.
$0.01562
₿0.
$370.68K
₿0
$16.47M
₿256.52
$494.06K
₿7.7
Previsão de Preço do Anome(anome)
3660 Mubarakah  MUBARAKAH $0.0004894
₿0.0000000065
-1.63 $488.97K
₿6.5
$0.0005536
₿0.
$0.0004498
₿0.
$60.36K
₿0
$488.97K
₿6.5
$488.97K
₿6.5
Previsão de Preço do Mubarakah(mubarakah)
3665 RoboStrategy (Ondo Tokenized)  BOTON $24.35
₿0.00055
8.65 $491.47K
₿12.72
$25.36
₿0.
$22.36
₿0.
$69.46
₿0
$491.47K
₿12.72
$491.47K
₿12.72
Previsão de Preço do RoboStrategy (Ondo Tokenized)(boton)
3669 VaporFund  VPR $0.0004908
₿0.0000000039
-1.67 $490.87K
₿3.36
$0.0005023
₿0.
$0.0004764
₿0.
$6.78K
₿0
$490.87K
₿3.36
$490.87K
₿3.36
Previsão de Preço do VaporFund(vpr)
3672 BEN  BEN $0.0005094
7.59 $508.96K
$0.000513
$0.0004595
$129.34K
$508.96K
$508.96K
Previsão de Preço do BEN(ben)
3674 Dtravel  TRVL $0.0009361
₿0.000000013
-4.19 $486.13K
₿7.09
$0.0009717
₿0.
$0.0009133
₿0.
$14.07K
₿0
$936.22K
₿13.43
$486.13K
₿7.09
Previsão de Preço do Dtravel(trvl)
3675 Real World Services  RWS $0.008014
₿0.00000017
-28.17 $486.26K
₿10.51
$0.0111
₿0.
$0.007774
₿0.
$19.67K
₿0
$792.23K
₿17.52
$486.26K
₿10.51
Previsão de Preço do Real World Services(rws)
3678 Dinger Token  DINGER $0.000000488
₿0.0000000000066
-1.19 $487.81K
₿6.63
$0.0000005065
₿0.
$0.0000004897
₿0.
$732.2
₿0
$487.81K
₿6.63
$487.81K
₿6.63
Previsão de Preço do Dinger Token(dinger)
3681 Echo Protocol  ECHO $0.002511
₿0.000000053
-16.21 $522.77K
₿11.23
$0.003176
₿0.
$0.001112
₿0.
$5.11K
₿0
$2.51M
₿53.96
$522.77K
₿11.23
Previsão de Preço do Echo Protocol(echo)
3692 NUSA  NUSA $4.93
₿0.000065
0.68 $478.69K
₿6.39
$4.96
₿0.
$4.85
₿0.
$27.31
₿0
$576.05K
₿7.69
$478.69K
₿6.39
Previsão de Preço do NUSA(nusa)
3694 memes will continue  MEMES $0.0004774
₿0.0000000082
0.78 $477.52K
₿8.24
$0.0004911
₿0.
$0.0004692
₿0.
$1.05M
₿0
$477.52K
₿8.24
$477.52K
₿8.24
Previsão de Preço do memes will continue(memes)
3695 Applied Optoelectronics (Ondo Tokenized)  AAOION $74.24
₿0.0019
-8.10 $480.66K
₿9.69
$83.95
₿0.
$74.26
₿0.
$434.35K
₿0
$480.66K
₿9.69
$480.66K
₿9.69
Previsão de Preço do Applied Optoelectronics (Ondo Tokenized)(aaoion)
3698 Xdoge  XDOGE $0.000002359
₿0.000000000032
-0.35 $472.66K
₿6.5
$0.000002409
₿0.
$0.000002349
₿0.
$1.28K
₿0
$472.66K
₿6.5
$472.66K
₿6.5
Previsão de Preço do Xdoge(xdoge)
3707 GoPro (bStocks Tokenized Stock)  GPROB $1.06
-2.73 $467.35K
$1.12
$1.05
$995.39K
$467.35K
$467.35K
Previsão de Preço do GoPro (bStocks Tokenized Stock)(gprob)
3708 Baby Doge Cash  BABYDOGECASH $0.000000000474
₿0.0000000000000057
0.69 $473.66K
₿5.72
$0.000000000479
₿0.
$0.00000000047
₿0.
$4.61
₿0
$473.66K
₿5.72
$473.66K
₿5.72
Previsão de Preço do Baby Doge Cash(babydogecash)
3709 21Million  21M $0.02821
₿0.00000040
-0.28 $473.31K
₿6.87
$0.02859
₿0.
$0.02802
₿0.
$1.61K
₿0
$473.31K
₿6.84
$473.31K
₿6.87
Previsão de Preço do 21Million(21m)
3711 R2 Protocol  R2 $0.004495
₿0.000000017
-9.16 $467.5K
₿1.82
$0.004953
₿0.
$0.004558
₿0.
$208.98K
₿0
$4.5M
₿17.49
$467.5K
₿1.82
Previsão de Preço do R2 Protocol(r2)
3717 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.76
0.02 $468.18K
$37.2
$35.02
$29.44K
$468.18K
$468.18K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3721 Niuma  NIUMA $0.0004833
₿0.0000000067
-3.86 $470.76K
₿6.61
$0.0005049
₿0.
$0.0004803
₿0.
$1.68K
₿0
$470.76K
₿6.61
$470.76K
₿6.61
Previsão de Preço do Niuma(niuma)
3726 AllUnity EUR  EURAU $1.12
₿0.000017
-0.02 $462.56K
₿18.46
$1.12
₿0.
$1.12
₿0.
$4.49K
₿0
$462.56K
₿18.46
$462.56K
₿18.46
Previsão de Preço do AllUnity EUR(eurau)
3729 KIRA Network  KEX $0.002063
₿0.000000049
-0.86 $462.07K
₿11.07
$0.002128
₿0.
$0.002071
₿0.
$169.79
₿0
$618.84K
₿14.82
$462.07K
₿11.07
Previsão de Preço do KIRA Network(kex)
3733 BlackCardCoin  BCCOIN $0.00656
₿0.00000060
-12.84 $458.64K
₿6.02
$0.00804
₿0.
$0.005984
₿0.
$60.19K
₿0
$458.64K
₿42.17
$458.64K
₿6.02
Previsão de Preço do BlackCardCoin(bccoin)
3736 Surge  SURGE $0.0006688
₿0.0000000067
-2.97 $459.45K
₿3.33
$0.0007104
₿0.
$0.0006709
₿0.
$29.51K
₿0
$667.91K
₿6.8
$459.45K
₿3.33
Previsão de Preço do Surge(surge)
3738 Sensay  SNSY $0.00006454
₿0.00000000090
-3.55 $458.79K
₿5.2
$0.00006823
₿0.
$0.00006486
₿0.
$33.96K
₿0
$604.9K
₿9.08
$458.79K
₿5.2
Previsão de Preço do Sensay(snsy)
3740 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.95
₿0.00028
-0.34 $457.36K
₿0.07
$19.77
₿0.
$18.63
₿0.
$19.59K
₿0
$457.36K
₿0.07
$457.36K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3753 XAYA  WCHI $0.007788
₿0.00000016
0.26 $453.33K
₿9.44
$0.008003
₿0.
$0.007707
₿0.
$280.93
₿0
$601.88K
₿12.54
$453.33K
₿9.44
Previsão de Preço do XAYA(wchi)
3756 GameStop (Ondo Tokenized Stock)  GMEON $26.57
₿0.00034
-1.41 $452.91K
₿6.2
$27.31
₿0.
$26.18
₿0.
$502.76K
₿0
$452.91K
₿6.2
$452.91K
₿6.2
Previsão de Preço do GameStop (Ondo Tokenized Stock)(gmeon)
3763 BeFasterHolderToken  BFHT $0.0015
₿0.000000021
0 $446.6K
₿6.32
$0.001503
₿0.
$0.001461
₿0.
$114.11
₿0
$446.6K
₿6.32
$446.6K
₿6.32
Previsão de Preço do BeFasterHolderToken(bfht)
3766 Blum  BLUM $0.001117
₿0.000000027
0.09 $450.23K
₿4.81
$0.001144
₿0.
$0.001092
₿0.
$10.04K
₿0
$1.08M
₿26.35
$450.23K
₿4.81
Previsão de Preço do Blum(blum)
3767 Everest  ID $0.003831
₿0.00000016
0 $447.14K
₿18.83
$0
₿0.
$0
₿0.
$260.59
₿0
$3.07M
₿129.09
$447.14K
₿18.83
Previsão de Preço do Everest(id)
3770 Zoom (bStocks Tokenized Stock)  ZMB $98.98
0.94 $447.63K
$101.7
$97.84
$1.1M
$447.63K
$447.63K
Previsão de Preço do Zoom (bStocks Tokenized Stock)(zmb)
3775 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.89
₿0.00029
-1.44 $448.59K
₿10.74
$12.41
₿0.
$11.56
₿0.
$813.95K
₿0
$448.59K
₿10.74
$448.59K
₿10.74
Previsão de Preço do D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3783 TBLL xStock  TBLLX $105.79
₿0.0016
1.40 $438.9K
₿20.16
$105.82
₿0.
$104.33
₿0.
$52.97
₿0
$623.54M
₿9.36K
$438.9K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3785 Jarvis Reward Token  JRT $0.0008388
₿0.000000013
-1.19 $433.38K
₿5.43
$0.000859
₿0.
$0.0008405
₿0.
$12.68
₿0
$473.96K
₿7.73
$433.38K
₿5.43
Previsão de Preço do Jarvis Reward Token(jrt)
3786 Colombian Peso  WCOP $0.000317
₿0.0000000047
0.22 $437.76K
₿0.93
$0.0003171
₿0.
$0.0003162
₿0.
$931.61
₿0
$437.76K
₿0.93
$437.76K
₿0.93
Previsão de Preço do Colombian Peso(wcop)
3803 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $429.03
₿0.0058
5.86 $436.44K
₿3.33
$432.51
₿0.
$398.17
₿0.
$157.52K
₿0
$436.44K
₿3.33
$436.44K
₿3.33
Previsão de Preço do Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3804 AppLovin (Ondo Tokenized Stock)  APPON $267.15
₿0.0069
-2.31 $430.86K
₿8.57
$283.8
₿0.
$260.9
₿0.
$8.84
₿0
$430.86K
₿8.57
$430.86K
₿8.57
Previsão de Preço do AppLovin (Ondo Tokenized Stock)(appon)
3805 Rawli Analytics  RWAAN $0.00007462
₿0.0000000012
-0.38 $432.44K
₿7.03
$0.00007564
₿0.
$0.00007475
₿0.
$102.05
₿0
$634.03K
₿10.3
$432.44K
₿7.03
Previsão de Preço do Rawli Analytics(rwaan)
3808 PinkMoon  PINKM $0.000000001298
₿0.000000000000015
0.17 $432K
₿5.32
$0.000000001314
₿0.
$0.000000001294
₿0.
$17.86
₿0
$1.3M
₿15.93
$432K
₿5.32
Previsão de Preço do PinkMoon(pinkm)
3813 Magic Hash  MHA $0.004802
5.87 $422.79K
$0.00493
$0.004524
$2.08M
$48.14M
$422.79K
Previsão de Preço do Magic Hash(mha)
3816 币恩宝  BNBO $0.0004171
5.16 $417.05K
$0.0004463
$0.0003808
$16.2K
$417.05K
$417.05K
Previsão de Preço do 币恩宝(bnbo)
3817 TurboLoop Token  TURBO $0.4192
₿0.0000027
3.45 $427.71K
₿2.74
$0.4677
₿0.
$0.4008
₿0.
$10.89K
₿0
$427.71K
₿2.74
$427.71K
₿2.74
Previsão de Preço do TurboLoop Token(turbo)
3821 Alpha Finance  ALPHA $0.0004325
₿0.0000000082
-2.80 $432.54K
₿8.19
$0.0004525
₿0.
$0.0004219
₿0.
$1.82K
₿0
$432.54K
₿8.29
$432.54K
₿8.19
Previsão de Preço do Alpha Finance(alpha)
3829 Streamr  DATA $0.0003116
₿0.0000000030
1.64 $418.39K
₿4.03
$0.0003124
₿0.
$0.0003051
₿0.
$875.12
₿0
$418.39K
₿4.03
$418.39K
₿4.03
Previsão de Preço do Streamr(data)
3830 Limocoin Swap  LMCSWAP $0.0003599
₿0.0000000070
0.93 $423.25K
₿8.25
$0.0003644
₿0.
$0.000356
₿0.
$29.92
₿0
$590.89K
₿11.51
$423.25K
₿8.25
Previsão de Preço do Limocoin Swap(lmcswap)
3838 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.84
₿0.00079
-0.01* $416.87K
₿0.23
$53.94
₿0.
$50.76
₿0.
$24.53K
₿0
$416.87K
₿0.23
$416.87K
₿0.23
Previsão de Preço do Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3839 Gym Network  GYMNET $0.001052
₿0.000000030
-1.34 $416.27K
₿3.81
$0.001073
₿0.
$0.001054
₿0.
$302.03
₿0
$544.77K
₿15.79
$416.27K
₿3.81
Previsão de Preço do Gym Network(gymnet)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.78T
Capitalização total de mercado
$88.94B
Volume total
BTC 59.54%   •   ETH 10.66%
Dominância
Select currency