Página de Resultados 12 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3461 WhiteBridge Network  WBAI $0.001331
₿0.000000023
-6.52 $585.46K
₿8.44
$0.00143
₿0.
$0.001258
₿0.
$38.5K
₿0
$1.33M
₿23.63
$585.46K
₿8.44
Previsão de Preço do WhiteBridge Network(wbai)
3462 SharonAI (bStocks Tokenized Stock)  SHAZB $22.94
-5.17 $583.68K
$24.47
$22.65
$1.32M
$583.68K
$583.68K
Previsão de Preço do SharonAI (bStocks Tokenized Stock)(shazb)
3463 PointPay  PXP $0.01944
₿0.00000034
1.18 $583.5K
₿10.43
$0.01983
₿0.
$0.0192
₿0.
$203.86K
₿0
$1.94M
₿34.75
$583.5K
₿10.43
Previsão de Preço do PointPay(pxp)
3466 GOUT  GOUT $0.000007179
₿0.000000000081
-1.57 $582.34K
₿7.47
$0.0000073
₿0.
$0.000007099
₿0.
$2.78K
₿0
$582.34K
₿7.47
$582.34K
₿7.47
Previsão de Preço do GOUT(gout)
3473 Lit Protocol  LITKEY $0.002622
₿0.000000066
-0.32 $576.87K
₿14.69
$0.002834
₿0.
$0.002599
₿0.
$524.71
₿0
$2.62M
₿66.76
$576.87K
₿14.69
Previsão de Preço do Lit Protocol(litkey)
3474 Johnson & Johnson xStock  JNJX $263.72
₿0.0039
-1.64 $576.41K
₿5.2
$268.14
₿0.
$263.7
₿0.
$589.45
₿0
$107.75M
₿1.48K
$576.41K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3476 币安Holder  BNBHOLDER $0.000576
₿0.0000000098
2.14 $576.05K
₿9.86
$0.0005843
₿0.
$0.000562
₿0.
$28.59K
₿0
$576.05K
₿9.86
$576.05K
₿9.86
Previsão de Preço do 币安Holder(bnbholder)
3477 Anome  ANOME $0.01919
₿0.00000025
5.31 $576.04K
₿7.7
$0.02
₿0.
$0.01809
₿0.
$518.7K
₿0
$19.2M
₿256.52
$576.04K
₿7.7
Previsão de Preço do Anome(anome)
3480 Forward Industries (bStocks Tokenized Stock)  FWDIB $6.79
-3.81 $575.64K
$7.08
$6.72
$1.13M
$575.64K
$575.64K
Previsão de Preço do Forward Industries (bStocks Tokenized Stock)(fwdib)
3484 DeFi  DEFI $0.0001368
₿0.0000000026
-2.80 $574.36K
₿9.52
$0.0001411
₿0.
$0.0001365
₿0.
$135.57K
₿0
$574.36K
₿9.52
$574.36K
₿9.52
Previsão de Preço do DeFi(defi)
3488 老子 (Laozi)  老子 $0.0005714
₿0.0000000093
-3.81 $571.33K
₿9.4
$0.0006175
₿0.
$0.0005672
₿0.
$348.85K
₿0
$571.33K
₿9.4
$571.33K
₿9.4
Previsão de Preço do 老子 (Laozi)(老子)
3494 Roobee  ROOBEE $0.0001068
₿0.0000000012
-3.75 $567.7K
₿1.5
$0.0001147
₿0.
$0.0001068
₿0.
$30.83K
₿0
$577.16K
₿6.74
$567.7K
₿1.5
Previsão de Preço do Roobee(roobee)
3498 Resolv USR  USR $0.07025
₿0.0000021
-2.05 $567.17K
₿17.8
$0.07341
₿0.
$0.07088
₿0.
$214.76
₿0
$567.17K
₿17.8
$567.17K
₿17.8
Previsão de Preço do Resolv USR(usr)
3504 HOLD  EARN $0.001348
₿0.000000046
-4.67 $566.04K
₿19.66
$0.001414
₿0.
$0.00134
₿0.
$64.37
₿0
$566.04K
₿19.66
$566.04K
₿19.66
Previsão de Preço do HOLD(earn)
3506 zikeke  ZKK $0.0005644
32.54 $564.42K
$0.0007204
$0.0004257
$29.12K
$564.42K
$564.42K
Previsão de Preço do zikeke(zkk)
3507 Artrade  ATR $0.0004474
₿0.0000000094
35.59 $563.81K
₿11.93
$0.0004729
₿0.
$0.0003245
₿0.
$33.14K
₿0
$562.97K
₿11.92
$563.81K
₿11.93
Previsão de Preço do Artrade(atr)
3516 Sentio Token  ST $0.009971
₿0.00000023
0.10 $558.38K
₿13.39
$0.01002
₿0.
$0.00994
₿0.
$12.47K
₿0
$9.97M
₿239.09
$558.38K
₿13.39
Previsão de Preço do Sentio Token(st)
3521 Reddit (bStocks Tokenized Stock)  RDDTB $144.93
-3.29 $556.48K
$149.88
$144.38
$1.08M
$556.48K
$556.48K
Previsão de Preço do Reddit (bStocks Tokenized Stock)(rddtb)
3523 Water Rabbit  WAR $0.0001895
₿0.0000000063
0.70 $555.6K
₿5.38
$0.0001917
₿0.
$0.000187
₿0.
$20.26
₿0
$555.74K
₿5.38
$555.6K
₿5.38
Previsão de Preço do Water Rabbit(war)
3527 Belt  BELT $0.02599
₿0.00000045
0.68 $550.41K
₿10.16
$0.02629
₿0.
$0.02576
₿0.
$15.08
₿0
$1.38M
₿24.69
$550.41K
₿10.16
Previsão de Preço do Belt(belt)
3529 GT Protocol  GTAI $0.007861
₿0.00000011
-6.98 $549.86K
₿8.29
$0.008774
₿0.
$0.007769
₿0.
$177.6K
₿0
$589.56K
₿8.9
$549.86K
₿8.29
Previsão de Preço do GT Protocol(gtai)
3536 Salesforce (bStocks Tokenized Stock)  CRMB $247.77
-0.30 $546.18K
$249.21
$242.61
$17.85K
$546.18K
$546.18K
Previsão de Preço do Salesforce (bStocks Tokenized Stock)(crmb)
3537 Newmont (Ondo Tokenized)  NEMON $109.44
₿0.0014
-1.99 $545.83K
₿0.19
$116.07
₿0.
$107.76
₿0.
$58.6
₿0
$545.83K
₿0.19
$545.83K
₿0.19
Previsão de Preço do Newmont (Ondo Tokenized)(nemon)
3539 GAIMIN  GMRX $0.00000879
₿0.00000000021
-1.68 $545.62K
₿12.2
$0.00000898
₿0.
$0.00000877
₿0.
$1.79K
₿0
$815.8K
₿19.91
$545.62K
₿12.2
Previsão de Preço do GAIMIN(gmrx)
3541 REAL WORLD APPAREL  JACKET $0.0005449
-1.48 $544.95K
$0.0005588
₿0.
$0.0005426
₿0.
$88.22
₿0
$544.95K
$544.95K
Previsão de Preço do REAL WORLD APPAREL(jacket)
3545 Allbridge  ABR0 $0.02657
₿0.00000081
0 $543.12K
₿16.72
$0.02657
₿0.
$0.02656
₿0.
$162.85
₿0
$2.59M
₿79.92
$543.12K
₿16.72
Previsão de Preço do Allbridge(abr0)
3552 HODL  HODL $0.00005399
₿0.0000000016
-0.33 $537.64K
₿15.63
$0.00005504
₿0.
$0.00005379
₿0.
$1.28K
₿0
$537.64K
₿16.83
$537.64K
₿15.63
Previsão de Preço do HODL(hodl)
3555 TaleX  X $0.003578
₿0.000000054
-2.20 $536.84K
₿8.16
$0.004155
₿0.
$0.003622
₿0.
$168.76K
₿0
$3.58M
₿54.37
$536.84K
₿8.16
Previsão de Preço do TaleX(x)
3561 Fair and Free  FAIR3 $0.000569
₿0.0000000068
-17.16 $532.57K
₿6.38
$0.0006869
₿0.
$0.0005644
₿0.
$1.65K
₿0
$532.57K
₿6.38
$532.57K
₿6.38
Previsão de Preço do Fair and Free(fair3)
3562 DEUS Finance  DEUS $3.13
₿0.000040
-1.37 $531.38K
₿6.94
$3.21
₿0.
$3.1
₿0.
$777.5
₿0
$946.29K
₿12.36
$531.38K
₿6.94
Previsão de Preço do DEUS Finance(deus)
3566 Good Game US Dollar  GGUSD $0.9992
₿0.000015
0.04 $528.09K
₿8.34
$1
₿0.
$0.9904
₿0.
$956.28
₿0
$528.09K
₿8.34
$528.09K
₿8.34
Previsão de Preço do Good Game US Dollar(ggusd)
3571 Nominex  NMX $0.002339
₿0.000000036
-0.12 $524.45K
₿8.14
$0.002348
₿0.
$0.002325
₿0.
$284.81
₿0
$524.45K
₿8.14
$524.45K
₿8.14
Previsão de Preço do Nominex(nmx)
3574 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.78
-0.38 $524.18K
$36.46
$34.62
$31.19K
$524.18K
$524.18K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3589 Frodo the Virtual Samurai  FROG $0.0001024
₿0.0000000012
0.40 $512.13K
₿6.5
$0.0001037
₿0.
$0.0001015
₿0.
$48.91
₿0
$512.13K
₿6.5
$512.13K
₿6.5
Previsão de Preço do Frodo the Virtual Samurai(frog)
3591 XSL Labs  SYL $0.00006624
₿0.00000000053
-2.29 $511.91K
₿4.11
$0.00006783
₿0.
$0.00006399
₿0.
$21.28K
₿0
$650.4B
₿5.22
$511.91K
₿4.11
Previsão de Preço do XSL Labs(syl)
3596 Tarot V1  TAROT $0.00753
₿0.00000012
-0.54 $509.82K
₿8.19
$0.007573
₿0.
$0.007528
₿0.
$2.44
₿0
$753.06K
₿12.09
$509.82K
₿8.19
Previsão de Preço do Tarot V1(tarot)
3603 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Previsão de Preço do Backed NIU Technologies(bniu)
3606 Helder  HLDR $0.1457
₿0.0000033
0 $506.68K
₿11.69
$0.1457
₿0.
$0.1456
₿0.
$33.43
₿0
$28.79M
₿11.69
$506.68K
₿11.69
Previsão de Preço do Helder(hldr)
3608 LTO Network  EQTY $0.001738
₿0.000000033
0.53 $505.96K
₿9.77
$0.001765
₿0.
$0.0017
₿0.
$674.84
₿0
$505.96K
₿9.77
$505.96K
₿9.77
Previsão de Preço do LTO Network(eqty)
3612 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.76
₿0.00028
-0.51 $505.54K
₿0.07
$19.09
₿0.
$18.12
₿0.
$26.91K
₿0
$505.54K
₿0.07
$505.54K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3613 JPMorgan Chase xStock  JPMX $339.59
₿0.0053
-0.67 $505.56K
₿5.52
$345.63
₿0.
$334.1
₿0.
$958.61
₿0
$103.93M
₿1.48K
$505.56K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3615 Minidoge  MINIDOGE $0.00000000069
₿0.000000000000019
-0.08 $503.68K
₿14.03
$0.000000000695
₿0.
$0.000000000665
₿0.
$107.53
₿0
$689.97K
₿19.75
$503.68K
₿14.03
Previsão de Preço do Minidoge(minidoge)
3617 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $331.89
-1.41 $502.73K
$336.85
$330.4
$1.06M
$502.73K
$502.73K
Previsão de Preço do JPMorgan Chase (bStocks Tokenized Stock)(jpmb)
3619 Drop Social  DROPS $0.01996
13.89 $500.67K
$0.02035
$0.01749
$1.78K
$2M
$500.67K
Previsão de Preço do Drop Social(drops)
3621 VaporFund  VPR $0.0005
₿0.0000000039
2.49 $500.05K
₿3.36
$0.0005188
₿0.
$0.000451
₿0.
$94.48K
₿0
$500.05K
₿3.36
$500.05K
₿3.36
Previsão de Preço do VaporFund(vpr)
3624 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.19
₿0.00038
-0.26 $498.56K
₿7.96
$24.59
₿0.
$23.36
₿0.
$341.18
₿0
$498.56K
₿7.96
$498.56K
₿7.96
Previsão de Preço do Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3627 Jarvis  JARVIS $0.01185
₿0.000000066
0 $498.11K
₿2.81
$0.01185
₿0.
$0.01179
₿0.
$86.17
₿0
$498.11K
₿2.81
$498.11K
₿2.81
Previsão de Preço do Jarvis(jarvis)
3629 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.77
₿0.00044
-0.15 $497.58K
₿0.21
$30.33
₿0.
$28.71
₿0.
$57.24K
₿0
$497.58K
₿0.21
$497.58K
₿0.21
Previsão de Preço do iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3631 Novo Nordisk xStock  NVOX $39.13
₿0.00075
-1.14 $496.88K
₿9.75
$41.22
₿0.
$39.09
₿0.
$218.19
₿0
$84.03M
₿1.52K
$496.88K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3632 Hot Doge  HOTDOGE $0.000000000005
₿0.000000000000000062
0.07 $496.54K
₿6.17
$0.000000000005
₿0.
$0.000000000005
₿0.
$5.72
₿0
$496.54K
₿6.17
$496.54K
₿6.17
Previsão de Preço do Hot Doge(hotdoge)
3633 Ciena (Ondo Tokenized)  CIENON $319.11
₿0.0070
-1.78 $495.77K
₿2.7
$338.36
₿0.
$314.83
₿0.
$184.18K
₿0
$495.77K
₿2.7
$495.77K
₿2.7
Previsão de Preço do Ciena (Ondo Tokenized)(cienon)
3637 Kommunitas  KOM $0.0002466
₿0.0000000026
-0.62 $493.35K
₿5.22
$0.000251
₿0.
$0.0002444
₿0.
$18.37
₿0
$493.35K
₿5.22
$493.35K
₿5.22
Previsão de Preço do Kommunitas(kom)
3638 Applied Optoelectronics (Ondo Tokenized)  AAOION $67.43
₿0.0019
-2.98 $492.15K
₿9.69
$71.91
₿0.
$66.5
₿0.
$612.62K
₿0
$492.15K
₿9.69
$492.15K
₿9.69
Previsão de Preço do Applied Optoelectronics (Ondo Tokenized)(aaoion)
3640 MagicCraft  MCRT $0.00009739
₿0.0000000010
0.04 $490.75K
₿5.18
$0.0000989
₿0.
$0.0000961
₿0.
$36.39K
₿0
$701.31K
₿7.4
$490.75K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3646 Oklo (Ondo Tokenized)  OKLOON $26.33
₿0.00071
-2.54 $487.87K
₿9.27
$27.57
₿0.
$26.1
₿0.
$481.18K
₿0
$487.87K
₿9.27
$487.87K
₿9.27
Previsão de Preço do Oklo (Ondo Tokenized)(okloon)
3647 CryptoPeso  CRP $0.02118
₿0.00000013
-0.39 $487.23K
₿3.19
$0.02161
₿0.
$0.02095
₿0.
$127.22
₿0
$487.23K
₿3.19
$487.23K
₿3.19
Previsão de Preço do CryptoPeso(crp)
3651 Lam Research (Ondo Tokenized)  LRCXON $230.8
₿0.0053
0.84 $484.57K
₿4.2
$236.35
₿0.
$225.92
₿0.
$958.23K
₿0
$484.57K
₿4.2
$484.57K
₿4.2
Previsão de Preço do Lam Research (Ondo Tokenized)(lrcxon)
3652 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.94
₿0.00079
-0.15 $484.35K
₿0.23
$52.94
₿0.
$50.27
₿0.
$34K
₿0
$484.35K
₿0.23
$484.35K
₿0.23
Previsão de Preço do Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3653 GPSTARTER  GPST $0.04829
₿0.0000030
-0.46 $482.95K
₿30.09
$0.04914
₿0.
$0.04816
₿0.
$356.27
₿0
$482.95K
₿30.09
$482.95K
₿30.09
Previsão de Preço do GPSTARTER(gpst)
3660 Dinger Token  DINGER $0.0000004805
₿0.0000000000066
-0.28 $480.53K
₿6.63
$0.0000004819
₿0.
$0.0000004801
₿0.
$6.87
₿0
$480.53K
₿6.63
$480.53K
₿6.63
Previsão de Preço do Dinger Token(dinger)
3667 Niuma  NIUMA $0.0004907
₿0.0000000067
2.31 $478.12K
₿6.61
$0.0004921
₿0.
$0.0004727
₿0.
$1.95K
₿0
$478.12K
₿6.61
$478.12K
₿6.61
Previsão de Preço do Niuma(niuma)
3672 Xdoge  XDOGE $0.00000238
₿0.000000000032
0.39 $476.63K
₿6.5
$0.000002389
₿0.
$0.00000234
₿0.
$2.82K
₿0
$476.63K
₿6.5
$476.63K
₿6.5
Previsão de Preço do Xdoge(xdoge)
3673 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.17
₿0.00077
-1.30 $476.6K
₿7.74
$48.34
₿0.
$45.99
₿0.
$76.31
₿0
$476.6K
₿7.74
$476.6K
₿7.74
Previsão de Preço do Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3678 Penguin Solutions (bStocks Tokenized Stock)  PENGB $53.06
0.61 $473.31K
$55.24
$50.22
$1.43M
$473.31K
$473.31K
Previsão de Preço do Penguin Solutions (bStocks Tokenized Stock)(pengb)
3679 NUSA  NUSA $4.9
₿0.000065
-0.12 $476.11K
₿6.39
$4.95
₿0.
$4.86
₿0.
$55.17
₿0
$572.96K
₿7.69
$476.11K
₿6.39
Previsão de Preço do NUSA(nusa)
3680 GoPro (bStocks Tokenized Stock)  GPROB $1.01
-1.91 $472.56K
$1.05
$0.9892
$1M
$472.56K
$472.56K
Previsão de Preço do GoPro (bStocks Tokenized Stock)(gprob)
3683 Baby Doge Cash  BABYDOGECASH $0.000000000472
₿0.0000000000000057
0.67 $472.06K
₿5.72
$0.000000000476
₿0.
$0.000000000468
₿0.
$11.13
₿0
$472.06K
₿5.72
$472.06K
₿5.72
Previsão de Preço do Baby Doge Cash(babydogecash)
3688 21Million  21M $0.02795
₿0.00000040
0.29 $469.2K
₿6.87
$0.02859
₿0.
$0.0275
₿0.
$1.97K
₿0
$469.2K
₿6.84
$469.2K
₿6.87
Previsão de Preço do 21Million(21m)
3690 Mubarakah  MUBARAKAH $0.0004688
₿0.0000000065
-8.80 $468.8K
₿6.5
$0.0005296
₿0.
$0.0004639
₿0.
$38.34K
₿0
$468.8K
₿6.5
$468.8K
₿6.5
Previsão de Preço do Mubarakah(mubarakah)
3691 DappRadar  RADAR $0.0001567
₿0.0000000042
0 $468.27K
₿12.78
$0.0001567
₿0.
$0.0001534
₿0.
$77.51
₿0
$1.57M
₿42.78
$468.27K
₿12.78
Previsão de Preço do DappRadar(radar)
3692 Real World Services  RWS $0.007692
₿0.00000017
6.38 $467.9K
₿10.51
$0.009288
₿0.
$0.006793
₿0.
$48.93K
₿0
$762.32K
₿17.52
$467.9K
₿10.51
Previsão de Preço do Real World Services(rws)
3695 R2 Protocol  R2 $0.004486
₿0.000000017
-4.42 $466.54K
₿1.82
$0.004966
₿0.
$0.004458
₿0.
$164.57K
₿0
$4.49M
₿17.49
$466.54K
₿1.82
Previsão de Preço do R2 Protocol(r2)
3698 RoboStrategy (Ondo Tokenized)  BOTON $23.05
₿0.00055
1.47 $465.47K
₿12.72
$23.36
₿0.
$21.95
₿0.
$221.55
₿0
$465.47K
₿12.72
$465.47K
₿12.72
Previsão de Preço do RoboStrategy (Ondo Tokenized)(boton)
3700 Wendy’s (bStocks Tokenized Stock)  WENB $6.21
-4.86 $465.7K
$6.57
$6.14
$1.12M
$465.7K
$465.7K
Previsão de Preço do Wendy’s (bStocks Tokenized Stock)(wenb)
3701 Nexera  NXRA $0.0003725
₿0.000000023
-3.18 $464.1K
₿29.66
$0.0003847
₿0.
$0.0003668
₿0.
$124.47
₿0
$501.68K
₿32.06
$464.1K
₿29.66
Previsão de Preço do Nexera(nxra)
3702 GameStop (Ondo Tokenized Stock)  GMEON $25.24
₿0.00034
-1.41 $463.29K
₿6.2
$25.94
₿0.
$25.05
₿0.
$524.98K
₿0
$463.29K
₿6.2
$463.29K
₿6.2
Previsão de Preço do GameStop (Ondo Tokenized Stock)(gmeon)
3703 Streamr  DATA $0.0003447
₿0.0000000030
3.74 $462.89K
₿4.03
$0.0003333
₿0.
$0.0003285
₿0.
$1.23K
₿0
$462.89K
₿4.03
$462.89K
₿4.03
Previsão de Preço do Streamr(data)
3708 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $452.47
₿0.0058
2.25 $460.85K
₿3.33
$458.43
₿0.
$438.45
₿0.
$178.93K
₿0
$460.85K
₿3.33
$460.85K
₿3.33
Previsão de Preço do Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3716 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $52.66
₿0.00082
-1.97 $456.06K
₿6.55
$54.66
₿0.
$51.81
₿0.
$58.5
₿0
$456.06K
₿6.55
$456.06K
₿6.55
Previsão de Preço do Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3726 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.83
₿0.00064
0.92 $449.9K
₿0
$43.18
₿0.
$41.01
₿0.
$21.16K
₿0
$449.9K
₿0
$449.9K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3730 XAYA  WCHI $0.007683
₿0.00000016
0.35 $447.36K
₿9.44
$0.007746
₿0.
$0.007544
₿0.
$1.15K
₿0
$593.95K
₿12.54
$447.36K
₿9.44
Previsão de Preço do XAYA(wchi)
3732 StablecoinX (bStocks Tokenized Stock)  USDEB $10.29
3.12 $446.93K
$10.85
$9.47
$1.07M
$446.93K
$446.93K
Previsão de Preço do StablecoinX (bStocks Tokenized Stock)(usdeb)
3738 Alpha Finance  ALPHA $0.0004453
₿0.0000000082
-23.49 $445.39K
₿8.19
$0.0005865
₿0.
$0.0004325
₿0.
$16.63K
₿0
$445.39K
₿8.29
$445.39K
₿8.19
Previsão de Preço do Alpha Finance(alpha)
3741 Sensay  SNSY $0.00006258
₿0.00000000090
-1.87 $445.06K
₿5.2
$0.00006449
₿0.
$0.00006213
₿0.
$69.63K
₿0
$586.8K
₿9.08
$445.06K
₿5.2
Previsão de Preço do Sensay(snsy)
3750 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.75
₿0.00029
0.96 $442.76K
₿10.74
$11.98
₿0.
$11.23
₿0.
$837.65K
₿0
$442.76K
₿10.74
$442.76K
₿10.74
Previsão de Preço do D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3751 Ithaca Protocol  ITHACA $0.0006638
₿0.000000025
-12.82 $442.68K
₿6.62
$0.0007954
₿0.
$0.0006849
₿0.
$5.76K
₿0
$597.44K
₿23.52
$442.68K
₿6.62
Previsão de Preço do Ithaca Protocol(ithaca)
3752 Garlicoin  GRLC $0.006402
₿0.000000056
0 $441.22K
₿3.92
$0.006416
₿0.
$0.004634
₿0.
$460.42
₿0
$441.77K
₿3.93
$441.22K
₿3.92
Previsão de Preço do Garlicoin(grlc)
3756 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.66
1.11 $439.22K
$19.82
$18
$1.12M
$439.22K
$439.22K
Previsão de Preço do ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3758 Surge  SURGE $0.0006375
₿0.0000000067
-1.50 $438.58K
₿3.33
$0.0006533
₿0.
$0.0006334
₿0.
$24.62K
₿0
$637.58K
₿6.8
$438.58K
₿3.33
Previsão de Preço do Surge(surge)
3760 Jarvis Reward Token  JRT $0.0008471
₿0.000000013
-0.21 $437.67K
₿5.43
$0.0008581
₿0.
$0.0008376
₿0.
$12.81
₿0
$478.66K
₿7.73
$437.67K
₿5.43
Previsão de Preço do Jarvis Reward Token(jrt)
3764 KIRA Network  KEX $0.001945
₿0.000000049
-0.19 $435.74K
₿11.07
$0.00197
₿0.
$0.001922
₿0.
$44.74
₿0
$583.58K
₿14.82
$435.74K
₿11.07
Previsão de Preço do KIRA Network(kex)
3765 Colombian Peso  WCOP $0.000315
₿0.0000000047
-0.75 $434.87K
₿0.93
$0.0003174
₿0.
$0.0003142
₿0.
$2.13K
₿0
$434.87K
₿0.93
$434.87K
₿0.93
Previsão de Preço do Colombian Peso(wcop)
3774 Rawli Analytics  RWAAN $0.00007428
₿0.0000000012
0.21 $430.63K
₿7.03
$0.00007553
₿0.
$0.0000736
₿0.
$35.5
₿0
$631.39K
₿10.3
$430.63K
₿7.03
Previsão de Preço do Rawli Analytics(rwaan)
3775 Semantic Layer  42 $0.002906
₿0.000000046
8.83 $430.58K
₿6.91
$0.003304
₿0.
$0.00267
₿0.
$9.1K
₿0
$2.91M
₿46.62
$430.58K
₿6.91
Previsão de Preço do Semantic Layer(42)
3776 BeFasterHolderToken  BFHT $0.001446
₿0.000000021
-7.18 $430.52K
₿6.32
$0.001649
₿0.
$0.001433
₿0.
$940.32
₿0
$430.52K
₿6.32
$430.52K
₿6.32
Previsão de Preço do BeFasterHolderToken(bfht)
3777 PinkMoon  PINKM $0.000000001294
₿0.000000000000015
0.18 $430.49K
₿5.32
$0.000000001312
₿0.
$0.000000001283
₿0.
$14.54
₿0
$1.29M
₿15.93
$430.49K
₿5.32
Previsão de Preço do PinkMoon(pinkm)
3786 Dtravel  TRVL $0.0008239
₿0.000000013
-0.41 $427.84K
₿7.09
$0.0008358
₿0.
$0.000817
₿0.
$9.97K
₿0
$823.96K
₿13.43
$427.84K
₿7.09
Previsão de Preço do Dtravel(trvl)
3791 Echo Protocol  ECHO $0.002047
₿0.000000053
-15.09 $426.09K
₿11.23
$0.002619
₿0.
$0.001842
₿0.
$6.68K
₿0
$2.05M
₿53.96
$426.09K
₿11.23
Previsão de Preço do Echo Protocol(echo)
3797 SafeMoon  SFM $0.000000688
₿0.000000000029
-22.74 $422.4K
₿18.14
$0.0000008936
₿0.
$0.0000006611
₿0.
$1.85K
₿0
$422.4K
₿18.14
$422.4K
₿18.14
Previsão de Preço do SafeMoon(sfm)
3802 AppLovin (Ondo Tokenized Stock)  APPON $260.5
₿0.0069
-1.41 $421.48K
₿8.57
$267.56
₿0.
$252.59
₿0.
$1.14K
₿0
$421.48K
₿8.57
$421.48K
₿8.57
Previsão de Preço do AppLovin (Ondo Tokenized Stock)(appon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (8161)
Filtros avançados
Ecossistema BNB Chain (8161)
-
-
-
-
-
$2.73T
Capitalização total de mercado
$0
Volume total
BTC 59.46%   •   ETH 10.64%
Dominância
Select currency