Página de Resultados 12 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3456 WhiteBridge Network  WBAI $0.001346
₿0.000000023
-7.35 $591.98K
₿8.44
$0.001455
₿0.
$0.001302
₿0.
$30.44K
₿0
$1.35M
₿23.63
$591.98K
₿8.44
Previsão de Preço do WhiteBridge Network(wbai)
3458 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $375.41
₿0.0057
-0.62 $588.79K
₿4.87
$384.13
₿0.
$364.39
₿0.
$47.58
₿0
$588.79K
₿4.87
$588.79K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3459 DYZilla  DYZILLA $0.000000000006
₿0.000000000000000096
0 $588.25K
₿9.59
$0.000000000006
₿0.
$0.000000000006
₿0.
$1.21
₿0
$588.25K
₿9.59
$588.25K
₿9.59
Previsão de Preço do DYZilla(dyzilla)
3461 Lit Protocol  LITKEY $0.002668
₿0.000000066
-4.16 $587.07K
₿14.69
$0.002834
₿0.
$0.002599
₿0.
$594.76
₿0
$2.67M
₿66.76
$587.07K
₿14.69
Previsão de Preço do Lit Protocol(litkey)
3463 PointPay  PXP $0.01942
₿0.00000034
1.11 $582.85K
₿10.43
$0.01983
₿0.
$0.0192
₿0.
$203.76K
₿0
$1.94M
₿34.75
$582.85K
₿10.43
Previsão de Preço do PointPay(pxp)
3466 Anome  ANOME $0.01938
₿0.00000025
5.07 $582.03K
₿7.7
$0.02
₿0.
$0.01761
₿0.
$431.98K
₿0
$19.4M
₿256.52
$582.03K
₿7.7
Previsão de Preço do Anome(anome)
3467 GOUT  GOUT $0.00000716
₿0.000000000081
-2.15 $580.25K
₿7.47
$0.00000732
₿0.
$0.000007099
₿0.
$3K
₿0
$580.25K
₿7.47
$580.25K
₿7.47
Previsão de Preço do GOUT(gout)
3471 Anon Inu  AINU $0.000000001153
₿0.000000000000014
0.03 $577.96K
₿7.27
$0.000000001153
₿0.
$0.000000001153
₿0.
$10.38
₿0
$577.96K
₿7.27
$577.96K
₿7.27
Previsão de Preço do Anon Inu(ainu)
3473 Zap  ZAP $0.001257
₿0.000000012
1.23 $578.35K
₿5.98
$0.001274
₿0.
$0.001237
₿0.
$99.46
₿0
$653.78K
₿6.75
$578.35K
₿5.98
Previsão de Preço do Zap(zap)
3474 HOLD  EARN $0.001376
₿0.000000046
-1.44 $577.99K
₿19.66
$0.001414
₿0.
$0.001389
₿0.
$19.71
₿0
$577.99K
₿19.66
$577.99K
₿19.66
Previsão de Preço do HOLD(earn)
3475 Johnson & Johnson xStock  JNJX $263.71
₿0.0039
-1.83 $576.4K
₿5.2
$268.62
₿0.
$263.7
₿0.
$589.44
₿0
$107.74M
₿1.48K
$576.4K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3479 DeFi  DEFI $0.0001367
₿0.0000000026
-3.36 $573.98K
₿9.52
$0.0001416
₿0.
$0.0001365
₿0.
$136.12K
₿0
$573.98K
₿9.52
$573.98K
₿9.52
Previsão de Preço do DeFi(defi)
3480 Resolv USR  USR $0.07106
₿0.0000021
-3.91 $573.73K
₿17.8
$0.07763
₿0.
$0.07095
₿0.
$446.78
₿0
$573.73K
₿17.8
$573.73K
₿17.8
Previsão de Preço do Resolv USR(usr)
3482 币安Holder  BNBHOLDER $0.0005734
₿0.0000000098
1.99 $573.42K
₿9.86
$0.0005843
₿0.
$0.0005573
₿0.
$29.62K
₿0
$573.42K
₿9.86
$573.42K
₿9.86
Previsão de Preço do 币安Holder(bnbholder)
3488 Roobee  ROOBEE $0.0001072
₿0.0000000012
-3.93 $569.51K
₿1.5
$0.0001147
₿0.
$0.0001071
₿0.
$32.99K
₿0
$579K
₿6.74
$569.51K
₿1.5
Previsão de Preço do Roobee(roobee)
3500 Ai Coin  AIC $0.01128
9.07 $564.43K
$0.01186
$0.01034
$73.73K
$564.43K
$564.43K
Previsão de Preço do Ai Coin(aic)
3512 Sentio Token  ST $0.00996
₿0.00000023
0.22 $557.77K
₿13.39
$0.01
₿0.
$0.009918
₿0.
$10.05K
₿0
$9.96M
₿239.09
$557.77K
₿13.39
Previsão de Preço do Sentio Token(st)
3513 Reddit (bStocks Tokenized Stock)  RDDTB $144.61
-3.31 $558.05K
$150.01
$144.38
$1.09M
$558.05K
$558.05K
Previsão de Preço do Reddit (bStocks Tokenized Stock)(rddtb)
3515 GT Protocol  GTAI $0.007947
₿0.00000011
-3.31 $555.94K
₿8.29
$0.008774
₿0.
$0.007769
₿0.
$172.86K
₿0
$596.08K
₿8.9
$555.94K
₿8.29
Previsão de Preço do GT Protocol(gtai)
3523 Water Rabbit  WAR $0.0001875
₿0.0000000063
0.67 $549.58K
₿5.38
$0.0001917
₿0.
$0.0001859
₿0.
$14.72
₿0
$549.72K
₿5.38
$549.58K
₿5.38
Previsão de Preço do Water Rabbit(war)
3527 Newmont (Ondo Tokenized)  NEMON $109.78
₿0.0014
-5.80 $546.48K
₿0.19
$116.92
₿0.
$107.76
₿0.
$60.28
₿0
$546.48K
₿0.19
$546.48K
₿0.19
Previsão de Preço do Newmont (Ondo Tokenized)(nemon)
3528 GAIMIN  GMRX $0.00000884
₿0.00000000021
-0.66 $547.48K
₿12.2
$0.00000898
₿0.
$0.00000877
₿0.
$1.71K
₿0
$819.71K
₿19.91
$547.48K
₿12.2
Previsão de Preço do GAIMIN(gmrx)
3529 Belt  BELT $0.02585
₿0.00000045
0.78 $547.36K
₿10.16
$0.02629
₿0.
$0.02561
₿0.
$47.76
₿0
$1.38M
₿24.69
$547.36K
₿10.16
Previsão de Preço do Belt(belt)
3532 Salesforce (bStocks Tokenized Stock)  CRMB $248.22
-0.52 $549.01K
$250.23
$242.61
$18.79K
$549.01K
$549.01K
Previsão de Preço do Salesforce (bStocks Tokenized Stock)(crmb)
3533 REAL WORLD APPAREL  JACKET $0.0005462
-0.90 $546.21K
$0.0005588
₿0.
$0.0005426
₿0.
$131.69
₿0
$546.21K
$546.21K
Previsão de Preço do REAL WORLD APPAREL(jacket)
3538 Allbridge  ABR0 $0.02657
₿0.00000081
0 $543.12K
₿16.72
$0.02657
₿0.
$0.02656
₿0.
$162.85
₿0
$2.59M
₿79.92
$543.12K
₿16.72
Previsão de Preço do Allbridge(abr0)
3550 HODL  HODL $0.00005399
₿0.0000000016
0.85 $537.54K
₿15.63
$0.00005504
₿0.
$0.00005319
₿0.
$67.25
₿0
$537.54K
₿16.83
$537.54K
₿15.63
Previsão de Preço do HODL(hodl)
3551 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $331.49
-1.43 $535.84K
$336.95
$330.58
$1.05M
$535.84K
$535.84K
Previsão de Preço do JPMorgan Chase (bStocks Tokenized Stock)(jpmb)
3553 Artrade  ATR $0.0004248
₿0.0000000094
29.43 $535.39K
₿11.93
$0.0004729
₿0.
$0.0003199
₿0.
$47.73K
₿0
$534.6K
₿11.92
$535.39K
₿11.93
Previsão de Preço do Artrade(atr)
3555 SafeMoon  SFM $0.0000008715
₿0.000000000029
-2.46 $535.13K
₿18.14
$0.0000008981
₿0.
$0.0000008786
₿0.
$440.55
₿0
$535.13K
₿18.14
$535.13K
₿18.14
Previsão de Preço do SafeMoon(sfm)
3562 Fair and Free  FAIR3 $0.0005676
₿0.0000000068
-17.05 $531.17K
₿6.38
$0.0006869
₿0.
$0.0005644
₿0.
$1.64K
₿0
$531.17K
₿6.38
$531.17K
₿6.38
Previsão de Preço do Fair and Free(fair3)
3566 zikeke  ZKK $0.0005288
-21.91 $528.84K
$0.0007204
$0.000396
$44.37K
$528.84K
$528.84K
Previsão de Preço do zikeke(zkk)
3567 DEUS Finance  DEUS $3.12
₿0.000040
-1.20 $528.52K
₿6.94
$3.21
₿0.
$3.1
₿0.
$754.48
₿0
$941.21K
₿12.36
$528.52K
₿6.94
Previsão de Preço do DEUS Finance(deus)
3570 Good Game US Dollar  GGUSD $0.996
₿0.000015
-0.30 $526.41K
₿8.34
$1
₿0.
$0.9932
₿0.
$953.53
₿0
$526.41K
₿8.34
$526.41K
₿8.34
Previsão de Preço do Good Game US Dollar(ggusd)
3571 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.87
0.27 $525.8K
$36.46
$34.62
$31.27K
$525.8K
$525.8K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3576 Nominex  NMX $0.002327
₿0.000000036
-0.34 $521.71K
₿8.14
$0.002348
₿0.
$0.002331
₿0.
$274.92
₿0
$521.71K
₿8.14
$521.71K
₿8.14
Previsão de Preço do Nominex(nmx)
3594 XSL Labs  SYL $0.00006611
₿0.00000000053
-1.68 $510.93K
₿4.11
$0.00006783
₿0.
$0.00006399
₿0.
$21.64K
₿0
$649.14B
₿5.22
$510.93K
₿4.11
Previsão de Preço do XSL Labs(syl)
3596 Broccoli  BROCCOLI $0.0005106
₿0.0000000067
0.67 $510.62K
₿6.71
$0.0005106
₿0.
$0.0005064
₿0.
$51.12
₿0
$510.62K
₿6.71
$510.62K
₿6.71
Previsão de Preço do Broccoli(broccoli)
3598 Tarot V1  TAROT $0.00754
₿0.00000012
-0.47 $510.51K
₿8.19
$0.007576
₿0.
$0.007553
₿0.
$1.98
₿0
$754.08K
₿12.09
$510.51K
₿8.19
Previsão de Preço do Tarot V1(tarot)
3599 Frodo the Virtual Samurai  FROG $0.0001018
₿0.0000000012
0.91 $509.31K
₿6.5
$0.0001037
₿0.
$0.0001007
₿0.
$48.33
₿0
$509.31K
₿6.5
$509.31K
₿6.5
Previsão de Preço do Frodo the Virtual Samurai(frog)
3605 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Previsão de Preço do Backed NIU Technologies(bniu)
3608 Helder  HLDR $0.1457
₿0.0000033
0 $506.73K
₿11.69
$0.1457
₿0.
$0.1457
₿0.
$33.43
₿0
$28.79M
₿11.69
$506.73K
₿11.69
Previsão de Preço do Helder(hldr)
3610 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.77
₿0.00028
0.35 $506.2K
₿0.07
$19.09
₿0.
$18.12
₿0.
$26.93K
₿0
$506.2K
₿0.07
$506.2K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3614 Novo Nordisk xStock  NVOX $39.79
₿0.00075
-0.84 $505.17K
₿9.75
$41.22
₿0.
$39.29
₿0.
$242.31
₿0
$85.43M
₿1.52K
$505.17K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3615 JPMorgan Chase xStock  JPMX $339.07
₿0.0053
-0.67 $504.78K
₿5.52
$345.63
₿0.
$334.1
₿0.
$500.54
₿0
$103.77M
₿1.48K
$504.78K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3617 Drop Social  DROPS $0.02011
15.95 $504.38K
$0.02035
$0.01732
$1.5K
$2.01M
$504.38K
Previsão de Preço do Drop Social(drops)
3619 Minidoge  MINIDOGE $0.00000000069
₿0.000000000000019
0.31 $503.64K
₿14.03
$0.000000000696
₿0.
$0.000000000665
₿0.
$115.29
₿0
$689.92K
₿19.75
$503.64K
₿14.03
Previsão de Preço do Minidoge(minidoge)
3622 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.24
₿0.00038
0.32 $499.71K
₿7.96
$24.59
₿0.
$23.36
₿0.
$341.79
₿0
$499.71K
₿7.96
$499.71K
₿7.96
Previsão de Preço do Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3623 VaporFund  VPR $0.0004988
₿0.0000000039
2.01 $498.86K
₿3.36
$0.000507
₿0.
$0.000451
₿0.
$87.43K
₿0
$498.86K
₿3.36
$498.86K
₿3.36
Previsão de Preço do VaporFund(vpr)
3627 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.82
₿0.00044
0.43 $498.73K
₿0.21
$30.33
₿0.
$28.71
₿0.
$57.34K
₿0
$498.73K
₿0.21
$498.73K
₿0.21
Previsão de Preço do iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3630 LTO Network  EQTY $0.001708
₿0.000000033
-0.87 $497.24K
₿9.77
$0.001765
₿0.
$0.0017
₿0.
$642.7
₿0
$497.24K
₿9.77
$497.24K
₿9.77
Previsão de Preço do LTO Network(eqty)
3632 Ciena (Ondo Tokenized)  CIENON $319.36
₿0.0070
-0.74 $495.79K
₿2.7
$338.36
₿0.
$314.83
₿0.
$184.48K
₿0
$495.79K
₿2.7
$495.79K
₿2.7
Previsão de Preço do Ciena (Ondo Tokenized)(cienon)
3633 Hot Doge  HOTDOGE $0.000000000005
₿0.000000000000000062
0.62 $493.79K
₿6.17
$0.000000000005
₿0.
$0.000000000005
₿0.
$16.29
₿0
$493.79K
₿6.17
$493.79K
₿6.17
Previsão de Preço do Hot Doge(hotdoge)
3636 GoPro (bStocks Tokenized Stock)  GPROB $1.01
-1.94 $492.84K
$1.05
$0.9892
$1.03M
$492.84K
$492.84K
Previsão de Preço do GoPro (bStocks Tokenized Stock)(gprob)
3639 Kommunitas  KOM $0.0002453
₿0.0000000026
-2.89 $490.62K
₿5.22
$0.0002527
₿0.
$0.0002343
₿0.
$470.42
₿0
$490.62K
₿5.22
$490.62K
₿5.22
Previsão de Preço do Kommunitas(kom)
3640 MagicCraft  MCRT $0.00009751
₿0.0000000010
0.52 $491.28K
₿5.18
$0.00009883
₿0.
$0.0000961
₿0.
$36.48K
₿0
$702.07K
₿7.4
$491.28K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3643 Applied Optoelectronics (Ondo Tokenized)  AAOION $66.98
₿0.0019
-0.88 $488.69K
₿9.69
$71.91
₿0.
$66.24
₿0.
$592.59K
₿0
$488.69K
₿9.69
$488.69K
₿9.69
Previsão de Preço do Applied Optoelectronics (Ondo Tokenized)(aaoion)
3646 Oklo (Ondo Tokenized)  OKLOON $26.26
₿0.00071
-2.32 $487.2K
₿9.27
$27.57
₿0.
$26.1
₿0.
$491.59K
₿0
$487.2K
₿9.27
$487.2K
₿9.27
Previsão de Preço do Oklo (Ondo Tokenized)(okloon)
3649 Wendy’s (bStocks Tokenized Stock)  WENB $6.2
-5.19 $486.78K
$6.57
$6.14
$1.1M
$486.78K
$486.78K
Previsão de Preço do Wendy’s (bStocks Tokenized Stock)(wenb)
3654 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $52.04
₿0.00079
0.43 $485.47K
₿0.23
$52.94
₿0.
$50.27
₿0.
$34.06K
₿0
$485.47K
₿0.23
$485.47K
₿0.23
Previsão de Preço do Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3658 Lam Research (Ondo Tokenized)  LRCXON $230.31
₿0.0053
0.25 $483.69K
₿4.2
$236.35
₿0.
$225.92
₿0.
$1.13M
₿0
$483.69K
₿4.2
$483.69K
₿4.2
Previsão de Preço do Lam Research (Ondo Tokenized)(lrcxon)
3659 CryptoPeso  CRP $0.02102
₿0.00000013
0.44 $483.67K
₿3.19
$0.02161
₿0.
$0.0209
₿0.
$106.6
₿0
$483.67K
₿3.19
$483.67K
₿3.19
Previsão de Preço do CryptoPeso(crp)
3661 GPSTARTER  GPST $0.04833
₿0.0000030
0.69 $483.35K
₿30.09
$0.04914
₿0.
$0.04793
₿0.
$356.56
₿0
$483.35K
₿30.09
$483.35K
₿30.09
Previsão de Preço do GPSTARTER(gpst)
3664 Dinger Token  DINGER $0.0000004805
₿0.0000000000066
0.98 $480.53K
₿6.63
$0.0000004819
₿0.
$0.0000004752
₿0.
$6.87
₿0
$480.53K
₿6.63
$480.53K
₿6.63
Previsão de Preço do Dinger Token(dinger)
3672 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.17
₿0.00077
-0.91 $476.6K
₿7.74
$48.34
₿0.
$45.99
₿0.
$76.31
₿0
$476.6K
₿7.74
$476.6K
₿7.74
Previsão de Preço do Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3675 NUSA  NUSA $4.9
₿0.000065
1.07 $475.83K
₿6.39
$4.95
₿0.
$4.84
₿0.
$55.09
₿0
$572.62K
₿7.69
$475.83K
₿6.39
Previsão de Preço do NUSA(nusa)
3676 Xdoge  XDOGE $0.00000237
₿0.000000000032
0.58 $474.88K
₿6.5
$0.000002389
₿0.
$0.00000234
₿0.
$3.08K
₿0
$474.88K
₿6.5
$474.88K
₿6.5
Previsão de Preço do Xdoge(xdoge)
3678 Niuma  NIUMA $0.0004869
₿0.0000000067
0.75 $474.38K
₿6.61
$0.0004921
₿0.
$0.0004727
₿0.
$2.03K
₿0
$474.38K
₿6.61
$474.38K
₿6.61
Previsão de Preço do Niuma(niuma)
3679 Portal to Bitcoin  PTB $0.0002294
₿0.0000000077
-49.78 $474.79K
₿15.99
$0.000463
₿0.
$0.0002277
₿0.
$8.57M
₿0
$1.21M
₿40.6
$474.79K
₿15.99
Previsão de Preço do Portal to Bitcoin(ptb)
3681 R2 Protocol  R2 $0.004545
₿0.000000017
-2.81 $472.76K
₿1.82
$0.004966
₿0.
$0.004531
₿0.
$188.24K
₿0
$4.55M
₿17.49
$472.76K
₿1.82
Previsão de Preço do R2 Protocol(r2)
3686 StablecoinX (bStocks Tokenized Stock)  USDEB $10.19
5.14 $470.93K
$10.85
$9.32
$1.11M
$470.93K
$470.93K
Previsão de Preço do StablecoinX (bStocks Tokenized Stock)(usdeb)
3687 Alpha Finance  ALPHA $0.00047
₿0.0000000082
-10.26 $470.08K
₿8.19
$0.0005865
₿0.
$0.0004471
₿0.
$18.33K
₿0
$470.08K
₿8.29
$470.08K
₿8.19
Previsão de Preço do Alpha Finance(alpha)
3689 Baby Doge Cash  BABYDOGECASH $0.000000000469
₿0.0000000000000057
1.18 $469.45K
₿5.72
$0.000000000476
₿0.
$0.000000000463
₿0.
$11.07
₿0
$469.45K
₿5.72
$469.45K
₿5.72
Previsão de Preço do Baby Doge Cash(babydogecash)
3692 DappRadar  RADAR $0.0001567
₿0.0000000042
0 $468.27K
₿12.78
$0.0001567
₿0.
$0.0001534
₿0.
$77.51
₿0
$1.57M
₿42.78
$468.27K
₿12.78
Previsão de Preço do DappRadar(radar)
3695 Mubarakah  MUBARAKAH $0.0004683
₿0.0000000065
-7.88 $468.34K
₿6.5
$0.0005296
₿0.
$0.0004665
₿0.
$38.03K
₿0
$468.34K
₿6.5
$468.34K
₿6.5
Previsão de Preço do Mubarakah(mubarakah)
3699 RoboStrategy (Ondo Tokenized)  BOTON $23.05
₿0.00055
1.88 $465.47K
₿12.72
$23.36
₿0.
$21.95
₿0.
$221.55
₿0
$465.47K
₿12.72
$465.47K
₿12.72
Previsão de Preço do RoboStrategy (Ondo Tokenized)(boton)
3700 21Million  21M $0.02765
₿0.00000040
-0.22 $464.09K
₿6.87
$0.02859
₿0.
$0.02752
₿0.
$1.82K
₿0
$464.09K
₿6.84
$464.09K
₿6.87
Previsão de Preço do 21Million(21m)
3705 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $453.01
₿0.0058
2.06 $461.49K
₿3.33
$458.43
₿0.
$438.45
₿0.
$184.21K
₿0
$461.49K
₿3.33
$461.49K
₿3.33
Previsão de Preço do Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3706 GameStop (Ondo Tokenized Stock)  GMEON $25.11
₿0.00034
-1.59 $460.97K
₿6.2
$25.94
₿0.
$25.11
₿0.
$519.27K
₿0
$460.97K
₿6.2
$460.97K
₿6.2
Previsão de Preço do GameStop (Ondo Tokenized Stock)(gmeon)
3714 Nexera  NXRA $0.0003681
₿0.000000023
-3.08 $458.74K
₿29.66
$0.0003847
₿0.
$0.0003722
₿0.
$114.87
₿0
$495.88K
₿32.06
$458.74K
₿29.66
Previsão de Preço do Nexera(nxra)
3715 Ithaca Protocol  ITHACA $0.0006869
₿0.000000025
-9.14 $458.12K
₿6.62
$0.0007954
₿0.
$0.0006871
₿0.
$5.52K
₿0
$618.29K
₿23.52
$458.12K
₿6.62
Previsão de Preço do Ithaca Protocol(ithaca)
3718 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $52.66
₿0.00082
-1.58 $456.06K
₿6.55
$54.66
₿0.
$51.81
₿0.
$58.5
₿0
$456.06K
₿6.55
$456.06K
₿6.55
Previsão de Preço do Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3722 Bellwether  领头羊 $0.0004556
-26.61 $455.63K
$0.0006274
$0.0004165
$68.95K
$455.63K
$455.63K
Previsão de Preço do Bellwether(领头羊)
3734 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.77
2.76 $451.08K
$19.82
$18
$1.14M
$451.08K
$451.08K
Previsão de Preço do ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3741 Sensay  SNSY $0.00006292
₿0.00000000090
0.72 $447.27K
₿5.2
$0.00006449
₿0.
$0.0000606
₿0.
$71.49K
₿0
$589.7K
₿9.08
$447.27K
₿5.2
Previsão de Preço do Sensay(snsy)
3745 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.47
₿0.00064
0.09 $446.37K
₿0
$43.18
₿0.
$41.01
₿0.
$20.98K
₿0
$446.37K
₿0
$446.37K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3756 Streamr  DATA $0.0003294
₿0.0000000030
5.93 $442.36K
₿4.03
$0.0003444
₿0.
$0.0003102
₿0.
$2.15K
₿0
$442.36K
₿4.03
$442.36K
₿4.03
Previsão de Preço do Streamr(data)
3758 XAYA  WCHI $0.00758
₿0.00000016
0.21 $441.39K
₿9.44
$0.007746
₿0.
$0.007543
₿0.
$1.34K
₿0
$586.02K
₿12.54
$441.39K
₿9.44
Previsão de Preço do XAYA(wchi)
3759 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.71
₿0.00029
0.59 $441.07K
₿10.74
$11.89
₿0.
$11.23
₿0.
$830.35K
₿0
$441.07K
₿10.74
$441.07K
₿10.74
Previsão de Preço do D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3760 Echo Protocol  ECHO $0.002108
₿0.000000053
-11.70 $438.8K
₿11.23
$0.002735
₿0.
$0.001842
₿0.
$7.13K
₿0
$2.11M
₿53.96
$438.8K
₿11.23
Previsão de Preço do Echo Protocol(echo)
3761 Garlicoin  GRLC $0.006366
₿0.000000056
0 $438.77K
₿3.92
$0.006351
₿0.
$0.004634
₿0.
$457.87
₿0
$439.32K
₿3.93
$438.77K
₿3.92
Previsão de Preço do Garlicoin(grlc)
3766 Surge  SURGE $0.0006354
₿0.0000000067
-0.92 $436.48K
₿3.33
$0.0006533
₿0.
$0.0006403
₿0.
$25.25K
₿0
$634.51K
₿6.8
$436.48K
₿3.33
Previsão de Preço do Surge(surge)
3771 Colombian Peso  WCOP $0.0003149
₿0.0000000047
-0.77 $434.84K
₿0.93
$0.0003174
₿0.
$0.0003142
₿0.
$2.03K
₿0
$434.84K
₿0.93
$434.84K
₿0.93
Previsão de Preço do Colombian Peso(wcop)
3772 Jarvis Reward Token  JRT $0.0008452
₿0.000000013
-0.82 $436.69K
₿5.43
$0.0008581
₿0.
$0.0008376
₿0.
$12.78
₿0
$477.58K
₿7.73
$436.69K
₿5.43
Previsão de Preço do Jarvis Reward Token(jrt)
3777 KIRA Network  KEX $0.001936
₿0.000000049
-0.26 $433.69K
₿11.07
$0.00197
₿0.
$0.001932
₿0.
$44.53
₿0
$580.84K
₿14.82
$433.69K
₿11.07
Previsão de Preço do KIRA Network(kex)
3787 Rawli Analytics  RWAAN $0.00007386
₿0.0000000012
0.72 $428.25K
₿7.03
$0.00007553
₿0.
$0.00007323
₿0.
$35.3
₿0
$627.89K
₿10.3
$428.25K
₿7.03
Previsão de Preço do Rawli Analytics(rwaan)
3788 BeFasterHolderToken  BFHT $0.001438
₿0.000000021
-6.72 $428.13K
₿6.32
$0.001649
₿0.
$0.001446
₿0.
$935.1
₿0
$428.13K
₿6.32
$428.13K
₿6.32
Previsão de Preço do BeFasterHolderToken(bfht)
3789 PinkMoon  PINKM $0.000000001287
₿0.000000000000015
0.68 $428.11K
₿5.32
$0.000000001312
₿0.
$0.000000001275
₿0.
$14.46
₿0
$1.29M
₿15.93
$428.11K
₿5.32
Previsão de Preço do PinkMoon(pinkm)
3790 Dtravel  TRVL $0.0008241
₿0.000000013
-4.17 $427.93K
₿7.09
$0.000859
₿0.
$0.0007721
₿0.
$11.87K
₿0
$824.13K
₿13.43
$427.93K
₿7.09
Previsão de Preço do Dtravel(trvl)
3801 Semantic Layer  42 $0.00286
₿0.000000046
7.16 $423.76K
₿6.91
$0.003304
₿0.
$0.002668
₿0.
$8.62K
₿0
$2.86M
₿46.62
$423.76K
₿6.91
Previsão de Preço do Semantic Layer(42)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (8161)
Filtros avançados
Ecossistema BNB Chain (8161)
-
-
-
-
-
$2.73T
Capitalização total de mercado
$63.08B
Volume total
BTC 59.49%   •   ETH 10.62%
Dominância
Select currency