Página de Resultados 12 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3487 PointPay  PXP $0.01949
₿0.00000034
3.19 $584.76K
₿10.43
$0.02018
₿0.
$0.01886
₿0.
$152.61K
₿0
$1.95M
₿34.75
$584.76K
₿10.43
Previsão de Preço do PointPay(pxp)
3489 Johnson & Johnson xStock  JNJX $258.25
₿0.0039
-0.23 $584.35K
₿5.2
$264.45
₿0.
$255.57
₿0.
$222.89
₿0
$105.51M
₿1.48K
$584.35K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3490 SafeMoon  SFM $0.0000009503
₿0.000000000029
-10.74 $583.85K
₿18.14
$0.00000108
₿0.
$0.000000955
₿0.
$976.27
₿0
$583.85K
₿18.14
$583.85K
₿18.14
Previsão de Preço do SafeMoon(sfm)
3492 Anon Inu  AINU $0.000000001163
₿0.000000000000014
-1.47 $582.6K
₿7.27
$0.000000001186
₿0.
$0.000000001161
₿0.
$18.53
₿0
$582.6K
₿7.27
$582.6K
₿7.27
Previsão de Preço do Anon Inu(ainu)
3502 吉祥马  吉祥马 $0.00127
₿0.00000041
-2.61 $572.21K
₿197.66
$0.001334
₿0.
$0.001262
₿0.
$5.48K
₿0
$572.21K
₿197.66
$572.21K
₿197.66
Previsão de Preço do 吉祥马(吉祥马)
3503 Water Rabbit  WAR $0.0001949
₿0.0000000063
-2.08 $571.35K
₿5.38
$0.0002014
₿0.
$0.0001959
₿0.
$137.52
₿0
$571.5K
₿5.38
$571.35K
₿5.38
Previsão de Preço do Water Rabbit(war)
3504 Newmont (Ondo Tokenized)  NEMON $114.5
₿0.0014
-2.21 $570.98K
₿0.19
$118.89
₿0.
$114.13
₿0.
$80.08
₿0
$570.98K
₿0.19
$570.98K
₿0.19
Previsão de Preço do Newmont (Ondo Tokenized)(nemon)
3509 币安Holder  BNBHOLDER $0.000568
₿0.0000000098
-0.67 $568.09K
₿9.86
$0.0005846
₿0.
$0.0005686
₿0.
$27.85K
₿0
$568.09K
₿9.86
$568.09K
₿9.86
Previsão de Preço do 币安Holder(bnbholder)
3517 EYWA  EYWA $0.0008437
₿0.0000000091
-10.81 $565.81K
₿5.75
$0.001288
₿0.
$0.0008193
₿0.
$35.28K
₿0
$843.78K
₿9.16
$565.81K
₿5.75
Previsão de Preço do EYWA(eywa)
3519 GT Protocol  GTAI $0.008081
₿0.00000011
-2.31 $565.17K
₿8.29
$0.008345
₿0.
$0.008026
₿0.
$176.19K
₿0
$606.08K
₿8.9
$565.17K
₿8.29
Previsão de Preço do GT Protocol(gtai)
3522 Spotify (Ondo Tokenized Stock)  SPOTON $521.35
₿0.0074
0.55 $562.47K
₿8.61
$530.47
₿0.
$515.38
₿0.
$155.7K
₿0
$562.47K
₿8.61
$562.47K
₿8.61
Previsão de Preço do Spotify (Ondo Tokenized Stock)(spoton)
3523 REAL WORLD APPAREL  JACKET $0.0005615
-1.79 $561.52K
$0.0005804
₿0.
$0.0005615
₿0.
$446.33
₿0
$561.52K
$561.52K
Previsão de Preço do REAL WORLD APPAREL(jacket)
3524 Sentio Token  ST $0.01002
₿0.00000023
-2.03 $561.39K
₿13.39
$0.05003
₿0.
$0.009985
₿0.
$133.02K
₿0
$10.02M
₿239.09
$561.39K
₿13.39
Previsão de Preço do Sentio Token(st)
3528 Roobee  ROOBEE $0.0001052
₿0.0000000012
-0.47 $558.97K
₿1.5
$0.0001063
₿0.
$0.0001044
₿0.
$36.53K
₿0
$568.28K
₿6.74
$558.97K
₿1.5
Previsão de Preço do Roobee(roobee)
3533 Reddit (bStocks Tokenized Stock)  RDDTB $151.31
-3.37 $557.92K
$160.06
$151.46
$1.03M
$557.92K
$557.92K
Previsão de Preço do Reddit (bStocks Tokenized Stock)(rddtb)
3545 GAIMIN  GMRX $0.000008899
₿0.00000000021
-2.16 $551.35K
₿12.2
$0.00000913
₿0.
$0.000008919
₿0.
$832.18
₿0
$825.59K
₿19.91
$551.35K
₿12.2
Previsão de Preço do GAIMIN(gmrx)
3550 Stonks  STONKS $0.0005484
8.40 $548.47K
$0.0005606
$0.0004907
$134.46K
$548.47K
$548.47K
Previsão de Preço do Stonks(stonks)
3551 MContent  MCONTENT $0.000000000103
₿0.0000000000000033
0 $547.85K
₿12.2
$0.000000000106
₿0.
$0.000000000104
₿0.
$4.87
₿0
$622.58K
₿19.95
$547.85K
₿12.2
Previsão de Preço do MContent(mcontent)
3558 Rubic  RBC $0.002576
₿0.000000056
78.39 $543.09K
₿11.9
$0.002928
₿0.
$0.001445
₿0.
$113.35K
₿0
$543.09K
₿11.9
$543.09K
₿11.9
Previsão de Preço do Rubic(rbc)
3559 Belt  BELT $0.02562
₿0.00000045
-1.92 $542.56K
₿10.16
$0.02628
₿0.
$0.02575
₿0.
$1.19
₿0
$1.36M
₿24.69
$542.56K
₿10.16
Previsão de Preço do Belt(belt)
3561 HODL  HODL $0.00005442
₿0.0000000016
-2.36 $541.88K
₿15.63
$0.00005608
₿0.
$0.0000547
₿0.
$10.13
₿0
$541.88K
₿16.83
$541.88K
₿15.63
Previsão de Preço do HODL(hodl)
3568 TaleX  X $0.003589
₿0.000000054
-3.88 $538.5K
₿8.16
$0.003966
₿0.
$0.003635
₿0.
$59.63K
₿0
$3.59M
₿54.37
$538.5K
₿8.16
Previsão de Preço do TaleX(x)
3570 GPSTARTER  GPST $0.05381
₿0.0000030
-7.59 $538.12K
₿30.09
$0.05707
₿0.
$0.05407
₿0.
$258.19
₿0
$538.12K
₿30.09
$538.12K
₿30.09
Previsão de Preço do GPSTARTER(gpst)
3571 DEUS Finance  DEUS $3.17
₿0.000040
-1.92 $537.44K
₿6.94
$3.31
₿0.
$3.17
₿0.
$2.37K
₿0
$957.08K
₿12.36
$537.44K
₿6.94
Previsão de Preço do DEUS Finance(deus)
3575 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $22.74
₿0.00037
1.03 $534.55K
₿8.32
$23.48
₿0.
$22.44
₿0.
$3.41K
₿0
$534.55K
₿8.32
$534.55K
₿8.32
Previsão de Preço do Figma Ord Shs (Ondo Tokenized Stock)(figon)
3582 Salesforce (bStocks Tokenized Stock)  CRMB $239.24
-0.59 $530.87K
$245.69
$237.44
$22.37K
$530.87K
$530.87K
Previsão de Preço do Salesforce (bStocks Tokenized Stock)(crmb)
3586 Good Game US Dollar  GGUSD $0.9983
₿0.000015
0 $529.01K
₿8.34
$1
₿0.
$0.9933
₿0.
$1.47K
₿0
$529.01K
₿8.34
$529.01K
₿8.34
Previsão de Preço do Good Game US Dollar(ggusd)
3597 XSL Labs  SYL $0.00006776
₿0.00000000053
-7.31 $523.75K
₿4.11
$0.00007461
₿0.
$0.00006655
₿0.
$19.71K
₿0
$665.44B
₿5.22
$523.75K
₿4.11
Previsão de Preço do XSL Labs(syl)
3600 Nominex  NMX $0.002328
₿0.000000036
-0.80 $521.97K
₿8.14
$0.002351
₿0.
$0.002326
₿0.
$340.07
₿0
$521.97K
₿8.14
$521.97K
₿8.14
Previsão de Preço do Nominex(nmx)
3605 Ithaca Protocol  ITHACA $0.0007765
₿0.000000025
6.76 $517.83K
₿6.62
$0.0008973
₿0.
$0.0007273
₿0.
$16.46K
₿0
$698.87K
₿23.52
$517.83K
₿6.62
Previsão de Preço do Ithaca Protocol(ithaca)
3610 Tarot V1  TAROT $0.007612
₿0.00000012
-0.84 $515.38K
₿8.19
$0.007907
₿0.
$0.007579
₿0.
$3.56
₿0
$761.26K
₿12.09
$515.38K
₿8.19
Previsão de Preço do Tarot V1(tarot)
3613 Jarvis  JARVIS $0.01218
₿0.000000066
0 $511.78K
₿2.81
$0.01248
₿0.
$0.01206
₿0.
$9.94
₿0
$511.78K
₿2.81
$511.78K
₿2.81
Previsão de Preço do Jarvis(jarvis)
3615 Echo Protocol  ECHO $0.002445
₿0.000000053
-17.03 $508.96K
₿11.23
$0.00333
₿0.
$0.001113
₿0.
$11.36K
₿0
$2.45M
₿53.96
$508.96K
₿11.23
Previsão de Preço do Echo Protocol(echo)
3616 Nexera  NXRA $0.0004083
₿0.000000023
17.66 $508.85K
₿29.66
$0.0004128
₿0.
$0.000331
₿0.
$842.75
₿0
$550.05K
₿32.06
$508.85K
₿29.66
Previsão de Preço do Nexera(nxra)
3620 CryptoPeso  CRP $0.02207
₿0.00000013
-3.21 $507.76K
₿3.19
$0.0229
₿0.
$0.02218
₿0.
$172.4
₿0
$507.76K
₿3.19
$507.76K
₿3.19
Previsão de Preço do CryptoPeso(crp)
3621 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Previsão de Preço do Backed NIU Technologies(bniu)
3622 Frodo the Virtual Samurai  FROG $0.0001014
₿0.0000000012
-1.84 $507.47K
₿6.5
$0.000104
₿0.
$0.0001019
₿0.
$2.96
₿0
$507.47K
₿6.5
$507.47K
₿6.5
Previsão de Preço do Frodo the Virtual Samurai(frog)
3625 Helder  HLDR $0.1457
₿0.0000033
0 $506.84K
₿11.69
$0.1458
₿0.
$0.1457
₿0.
$43.61
₿0
$28.8M
₿11.69
$506.84K
₿11.69
Previsão de Preço do Helder(hldr)
3628 LTO Network  EQTY $0.001738
₿0.000000033
2.25 $506.05K
₿9.77
$0.001817
₿0.
$0.001685
₿0.
$2.1K
₿0
$506.05K
₿9.77
$506.05K
₿9.77
Previsão de Preço do LTO Network(eqty)
3629 Zap  ZAP $0.001099
₿0.000000012
-1.03 $505.63K
₿5.98
$0.00115
₿0.
$0.001107
₿0.
$4.66
₿0
$571.58K
₿6.75
$505.63K
₿5.98
Previsão de Preço do Zap(zap)
3630 Novo Nordisk xStock  NVOX $39.79
₿0.00075
2.42 $505.25K
₿9.75
$40.69
₿0.
$38.85
₿0.
$454.91
₿0
$85.45M
₿1.52K
$505.25K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3632 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $333.04
-0.62 $505.21K
$337.98
$332.8
$1M
$505.21K
$505.21K
Previsão de Preço do JPMorgan Chase (bStocks Tokenized Stock)(jpmb)
3633 VaporFund  VPR $0.0005047
₿0.0000000039
1.72 $504.74K
₿3.36
$0.0004997
₿0.
$0.0004764
₿0.
$9.72K
₿0
$504.74K
₿3.36
$504.74K
₿3.36
Previsão de Preço do VaporFund(vpr)
3634 Penguin Solutions (bStocks Tokenized Stock)  PENGB $54.72
-5.80 $504.53K
$59.5
$54.68
$1.14M
$504.53K
$504.53K
Previsão de Preço do Penguin Solutions (bStocks Tokenized Stock)(pengb)
3636 Minidoge  MINIDOGE $0.00000000069
₿0.000000000000019
-0.10 $503.48K
₿14.03
$0.000000000696
₿0.
$0.00000000068
₿0.
$221.12
₿0
$689.71K
₿19.75
$503.48K
₿14.03
Previsão de Preço do Minidoge(minidoge)
3637 Oklo (Ondo Tokenized)  OKLOON $26.69
₿0.00071
-4.53 $501.89K
₿9.27
$28.37
₿0.
$26.24
₿0.
$472.26K
₿0
$501.89K
₿9.27
$501.89K
₿9.27
Previsão de Preço do Oklo (Ondo Tokenized)(okloon)
3638 Kommunitas  KOM $0.0002507
₿0.0000000026
0 $501.47K
₿5.22
$0.0002587
₿0.
$0.0002513
₿0.
$30.27
₿0
$501.47K
₿5.22
$501.47K
₿5.22
Previsão de Preço do Kommunitas(kom)
3642 Anome  ANOME $0.01666
₿0.00000025
5.49 $499.89K
₿7.7
$0.01698
₿0.
$0.01567
₿0.
$348.53K
₿0
$16.66M
₿256.52
$499.89K
₿7.7
Previsão de Preço do Anome(anome)
3644 MagicCraft  MCRT $0.00009914
₿0.0000000010
-2.16 $499.55K
₿5.18
$0.000103
₿0.
$0.00009725
₿0.
$96.27K
₿0
$713.89K
₿7.4
$499.55K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3646 Wendy’s (bStocks Tokenized Stock)  WENB $6.23
-4.43 $498.83K
$6.53
$6.21
$1.11M
$498.83K
$498.83K
Previsão de Preço do Wendy’s (bStocks Tokenized Stock)(wenb)
3650 Ciena (Ondo Tokenized)  CIENON $341.95
₿0.0070
-2.89 $496.8K
₿2.7
$363.91
₿0.
$343.6
₿0.
$221.54K
₿0
$496.8K
₿2.7
$496.8K
₿2.7
Previsão de Preço do Ciena (Ondo Tokenized)(cienon)
3655 Mubarakah  MUBARAKAH $0.0004947
₿0.0000000065
-0.43 $494.8K
₿6.5
$0.0005536
₿0.
$0.0004498
₿0.
$67.18K
₿0
$494.8K
₿6.5
$494.8K
₿6.5
Previsão de Preço do Mubarakah(mubarakah)
3660 Hot Doge  HOTDOGE $0.000000000005
₿0.000000000000000062
-1.92 $492.45K
₿6.17
$0.000000000005
₿0.
$0.000000000005
₿0.
$66.3
₿0
$492.45K
₿6.17
$492.45K
₿6.17
Previsão de Preço do Hot Doge(hotdoge)
3661 JPMorgan Chase xStock  JPMX $337.19
₿0.0053
-1.84 $491.65K
₿5.52
$346.86
₿0.
$336.59
₿0.
$224.64
₿0
$103.19M
₿1.48K
$491.65K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3663 RoboStrategy (Ondo Tokenized)  BOTON $24.34
₿0.00055
0 $491.31K
₿12.72
$25.36
₿0.
$23.29
₿0.
$69.44
₿0
$491.31K
₿12.72
$491.31K
₿12.72
Previsão de Preço do RoboStrategy (Ondo Tokenized)(boton)
3666 Real World Services  RWS $0.008053
₿0.00000017
-24.02 $489.81K
₿10.51
$0.01064
₿0.
$0.007774
₿0.
$23.84K
₿0
$798K
₿17.52
$489.81K
₿10.51
Previsão de Preço do Real World Services(rws)
3676 R2 Protocol  R2 $0.004637
₿0.000000017
-2.43 $482.31K
₿1.82
$0.004848
₿0.
$0.004466
₿0.
$228.51K
₿0
$4.64M
₿17.49
$482.31K
₿1.82
Previsão de Preço do R2 Protocol(r2)
3678 Dtravel  TRVL $0.0009264
₿0.000000013
-1.74 $481.08K
₿7.09
$0.0009657
₿0.
$0.0009304
₿0.
$15.05K
₿0
$926.48K
₿13.43
$481.08K
₿7.09
Previsão de Preço do Dtravel(trvl)
3680 Niuma  NIUMA $0.0004935
₿0.0000000067
0.40 $480.87K
₿6.61
$0.0004981
₿0.
$0.0004782
₿0.
$2.64K
₿0
$480.87K
₿6.61
$480.87K
₿6.61
Previsão de Preço do Niuma(niuma)
3686 memes will continue  MEMES $0.0004795
₿0.0000000082
1.35 $479.59K
₿8.24
$0.0004911
₿0.
$0.0004661
₿0.
$1.06M
₿0
$479.59K
₿8.24
$479.59K
₿8.24
Previsão de Preço do memes will continue(memes)
3689 Dinger Token  DINGER $0.0000004784
₿0.0000000000066
0 $478.48K
₿6.63
$0.0000005065
₿0.
$0.0000004822
₿0.
$461.41
₿0
$478.48K
₿6.63
$478.48K
₿6.63
Previsão de Preço do Dinger Token(dinger)
3695 BEN  BEN $0.0004763
0.33 $476.4K
$0.000513
$0.0004722
$114.8K
$476.4K
$476.4K
Previsão de Preço do BEN(ben)
3702 NUSA  NUSA $4.88
₿0.000065
-1.08 $473.93K
₿6.39
$4.96
₿0.
$4.89
₿0.
$35.76
₿0
$570.33K
₿7.69
$473.93K
₿6.39
Previsão de Preço do NUSA(nusa)
3703 Applied Optoelectronics (Ondo Tokenized)  AAOION $72.74
₿0.0019
-7.96 $473.43K
₿9.69
$81.32
₿0.
$72.46
₿0.
$645.08K
₿0
$473.43K
₿9.69
$473.43K
₿9.69
Previsão de Preço do Applied Optoelectronics (Ondo Tokenized)(aaoion)
3705 Xdoge  XDOGE $0.00000237
₿0.000000000032
-1.27 $473.12K
₿6.5
$0.000002409
₿0.
$0.000002349
₿0.
$1.83K
₿0
$473.12K
₿6.5
$473.12K
₿6.5
Previsão de Preço do Xdoge(xdoge)
3708 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.73
1.09 $467.79K
$36.13
$35.02
$29.42K
$467.79K
$467.79K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3710 GoPro (bStocks Tokenized Stock)  GPROB $1.06
-1.84 $467.36K
$1.12
$1.04
$1.03M
$467.36K
$467.36K
Previsão de Preço do GoPro (bStocks Tokenized Stock)(gprob)
3717 Baby Doge Cash  BABYDOGECASH $0.000000000465
₿0.0000000000000057
-1.88 $465.39K
₿5.72
$0.000000000479
₿0.
$0.000000000468
₿0.
$4.53
₿0
$465.39K
₿5.72
$465.39K
₿5.72
Previsão de Preço do Baby Doge Cash(babydogecash)
3722 21Million  21M $0.02763
₿0.00000040
-2.53 $463.89K
₿6.87
$0.02859
₿0.
$0.02785
₿0.
$1.57K
₿0
$463.89K
₿6.84
$463.89K
₿6.87
Previsão de Preço do 21Million(21m)
3726 AllUnity EUR  EURAU $1.12
₿0.000017
0.09 $462.36K
₿18.46
$1.12
₿0.
$1.12
₿0.
$6.74K
₿0
$462.36K
₿18.46
$462.36K
₿18.46
Previsão de Preço do AllUnity EUR(eurau)
3735 KIRA Network  KEX $0.002033
₿0.000000049
-2.48 $455.61K
₿11.07
$0.002128
₿0.
$0.00205
₿0.
$110.15
₿0
$610.19K
₿14.82
$455.61K
₿11.07
Previsão de Preço do KIRA Network(kex)
3737 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.84
₿0.00028
-0.77 $454.65K
₿0.07
$19.43
₿0.
$18.63
₿0.
$19.47K
₿0
$454.65K
₿0.07
$454.65K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3738 Sensay  SNSY $0.00006394
₿0.00000000090
-4.51 $454.58K
₿5.2
$0.00006823
₿0.
$0.00006399
₿0.
$51.53K
₿0
$599.35K
₿9.08
$454.58K
₿5.2
Previsão de Preço do Sensay(snsy)
3740 GameStop (Ondo Tokenized Stock)  GMEON $26.52
₿0.00034
-1.06 $452.5K
₿6.2
$27.31
₿0.
$26.18
₿0.
$492.31K
₿0
$452.5K
₿6.2
$452.5K
₿6.2
Previsão de Preço do GameStop (Ondo Tokenized Stock)(gmeon)
3743 Surge  SURGE $0.0006556
₿0.0000000067
-5.17 $451K
₿3.33
$0.0007104
₿0.
$0.0006586
₿0.
$28.89K
₿0
$655.63K
₿6.8
$451K
₿3.33
Previsão de Preço do Surge(surge)
3748 Blum  BLUM $0.001112
₿0.000000027
-0.61 $448.12K
₿4.81
$0.001144
₿0.
$0.001088
₿0.
$11.76K
₿0
$1.08M
₿26.35
$448.12K
₿4.81
Previsão de Preço do Blum(blum)
3752 BeFasterHolderToken  BFHT $0.0015
₿0.000000021
0 $446.6K
₿6.32
$0.001503
₿0.
$0.001461
₿0.
$114.11
₿0
$446.6K
₿6.32
$446.6K
₿6.32
Previsão de Preço do BeFasterHolderToken(bfht)
3754 XAYA  WCHI $0.007666
₿0.00000016
-0.81 $446.32K
₿9.44
$0.008003
₿0.
$0.007696
₿0.
$333.13
₿0
$592.57K
₿12.54
$446.32K
₿9.44
Previsão de Preço do XAYA(wchi)
3762 Zoom (bStocks Tokenized Stock)  ZMB $98.04
-2.11 $443.51K
$101.7
$97.84
$1.09M
$443.51K
$443.51K
Previsão de Preço do Zoom (bStocks Tokenized Stock)(zmb)
3763 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $17.85
4.67 $442.76K
$17.93
$16.73
$1.11M
$442.76K
$442.76K
Previsão de Preço do ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3770 Everest  ID $0.003766
₿0.00000016
0 $439.6K
₿18.83
$0.00383
₿0.
$0.003797
₿0.
$82.45
₿0
$3.01M
₿129.09
$439.6K
₿18.83
Previsão de Preço do Everest(id)
3773 TBLL xStock  TBLLX $105.79
₿0.0016
0 $438.9K
₿20.16
$105.82
₿0.
$105.78
₿0.
$52.97
₿0
$623.54M
₿9.36K
$438.9K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3774 Jarvis Reward Token  JRT $0.0008489
₿0.000000013
-0.03 $438.57K
₿5.43
$0.000859
₿0.
$0.0008388
₿0.
$12.83
₿0
$479.64K
₿7.73
$438.57K
₿5.43
Previsão de Preço do Jarvis Reward Token(jrt)
3777 Colombian Peso  WCOP $0.0003171
₿0.0000000047
0.26 $437.78K
₿0.93
$0.0003171
₿0.
$0.0003162
₿0.
$861.65
₿0
$437.78K
₿0.93
$437.78K
₿0.93
Previsão de Preço do Colombian Peso(wcop)
3778 Semantic Layer  42 $0.002954
₿0.000000046
2.25 $437.75K
₿6.91
$0.002979
₿0.
$0.002774
₿0.
$2.41K
₿0
$2.95M
₿46.62
$437.75K
₿6.91
Previsão de Preço do Semantic Layer(42)
3781 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.59
₿0.00029
-3.36 $436.51K
₿10.74
$12.25
₿0.
$11.56
₿0.
$768.53K
₿0
$436.51K
₿10.74
$436.51K
₿10.74
Previsão de Preço do D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3796 Alpha Finance  ALPHA $0.0004314
₿0.0000000082
-4.64 $431.41K
₿8.19
$0.0004523
₿0.
$0.0004183
₿0.
$2.06K
₿0
$431.41K
₿8.29
$431.41K
₿8.19
Previsão de Preço do Alpha Finance(alpha)
3798 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $423.06
₿0.0058
4.62 $430.4K
₿3.33
$432.51
₿0.
$401.54
₿0.
$148.3K
₿0
$430.4K
₿3.33
$430.4K
₿3.33
Previsão de Preço do Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3799 TurboLoop Token  TURBO $0.4218
₿0.0000027
3.95 $430.32K
₿2.74
$0.4677
₿0.
$0.4008
₿0.
$10.89K
₿0
$430.32K
₿2.74
$430.32K
₿2.74
Previsão de Preço do TurboLoop Token(turbo)
3806 Rawli Analytics  RWAAN $0.00007367
₿0.0000000012
-1.98 $427.05K
₿7.03
$0.00007553
₿0.
$0.00007399
₿0.
$72.99
₿0
$626.12K
₿10.3
$427.05K
₿7.03
Previsão de Preço do Rawli Analytics(rwaan)
3807 PinkMoon  PINKM $0.000000001283
₿0.000000000000015
-1.85 $426.74K
₿5.32
$0.000000001314
₿0.
$0.000000001288
₿0.
$22.32
₿0
$1.28M
₿15.93
$426.74K
₿5.32
Previsão de Preço do PinkMoon(pinkm)
3814 AppLovin (Ondo Tokenized Stock)  APPON $262.46
₿0.0069
-3.66 $423.44K
₿8.57
$274.05
₿0.
$260.9
₿0.
$9.97
₿0
$423.44K
₿8.57
$423.44K
₿8.57
Previsão de Preço do AppLovin (Ondo Tokenized Stock)(appon)
3820 Magic Hash  MHA $0.004775
-1.66 $419.32K
$0.00493
$0.00469
$2.02M
$47.75M
$419.32K
Previsão de Preço do Magic Hash(mha)
3825 Streamr  DATA $0.0003115
₿0.0000000030
1.22 $418.32K
₿4.03
$0.000313
₿0.
$0.0003051
₿0.
$789.69
₿0
$418.32K
₿4.03
$418.32K
₿4.03
Previsão de Preço do Streamr(data)
3826 BlackCardCoin  BCCOIN $0.005926
₿0.00000060
-22.17 $417.83K
₿6.02
$0.00804
₿0.
$0.005785
₿0.
$53.29K
₿0
$417.83K
₿42.17
$417.83K
₿6.02
Previsão de Preço do BlackCardCoin(bccoin)
3827 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.86
₿0.00079
0.07 $417.18K
₿0.23
$52.43
₿0.
$50.76
₿0.
$24.54K
₿0
$417.18K
₿0.23
$417.18K
₿0.23
Previsão de Preço do Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3829 Limocoin Swap  LMCSWAP $0.0003543
₿0.0000000070
-1.41 $416.81K
₿8.25
$0.0003644
₿0.
$0.0003559
₿0.
$42.79
₿0
$581.9K
₿11.51
$416.81K
₿8.25
Previsão de Preço do Limocoin Swap(lmcswap)
3835 Drop Social  DROPS $0.01657
14.15 $415.42K
$0.01701
$0.01444
$2.21K
$1.66M
$415.42K
Previsão de Preço do Drop Social(drops)
3849 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.92
₿0.00064
0.06 $409.59K
₿0
$43.19
₿0.
$41.87
₿0.
$15.19K
₿0
$409.59K
₿0
$409.59K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3855 Almanak  ALMANAK $0.00151
₿0.000000012
0 $406.1K
₿3.3
$0.001511
₿0.
$0.00151
₿0.
$35.59
₿0
$1.51M
₿12.29
$406.1K
₿3.3
Previsão de Preço do Almanak(almanak)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.73T
Capitalização total de mercado
$90.31B
Volume total
BTC 60.05%   •   ETH 10.72%
Dominância
Select currency