Página de Resultados 12 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3460 WhiteBridge Network  WBAI $0.001344
₿0.000000023
-7.41 $591.32K
₿8.44
$0.001455
₿0.
$0.001302
₿0.
$30.41K
₿0
$1.34M
₿23.63
$591.32K
₿8.44
Previsão de Preço do WhiteBridge Network(wbai)
3461 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $375.41
₿0.0057
-0.57 $588.79K
₿4.87
$384.13
₿0.
$364.39
₿0.
$47.58
₿0
$588.79K
₿4.87
$588.79K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3462 Lit Protocol  LITKEY $0.002674
₿0.000000066
-3.92 $588.47K
₿14.69
$0.002834
₿0.
$0.002599
₿0.
$596.16
₿0
$2.67M
₿66.76
$588.47K
₿14.69
Previsão de Preço do Lit Protocol(litkey)
3463 DYZilla  DYZILLA $0.000000000006
₿0.000000000000000096
0 $588.25K
₿9.59
$0.000000000006
₿0.
$0.000000000006
₿0.
$1.21
₿0
$588.25K
₿9.59
$588.25K
₿9.59
Previsão de Preço do DYZilla(dyzilla)
3466 PointPay  PXP $0.01943
₿0.00000034
1.23 $583.18K
₿10.43
$0.01983
₿0.
$0.0192
₿0.
$203.78K
₿0
$1.94M
₿34.75
$583.18K
₿10.43
Previsão de Preço do PointPay(pxp)
3468 Anome  ANOME $0.0194
₿0.00000025
5.04 $581.88K
₿7.7
$0.02
₿0.
$0.01761
₿0.
$463.96K
₿0
$19.4M
₿256.52
$581.88K
₿7.7
Previsão de Preço do Anome(anome)
3469 Zap  ZAP $0.001262
₿0.000000012
1.68 $580.98K
₿5.98
$0.001274
₿0.
$0.001237
₿0.
$99.87
₿0
$656.76K
₿6.75
$580.98K
₿5.98
Previsão de Preço do Zap(zap)
3472 GOUT  GOUT $0.00000716
₿0.000000000081
-2.15 $580.25K
₿7.47
$0.00000732
₿0.
$0.000007099
₿0.
$3K
₿0
$580.25K
₿7.47
$580.25K
₿7.47
Previsão de Preço do GOUT(gout)
3473 HOLD  EARN $0.001381
₿0.000000046
-0.78 $580.24K
₿19.66
$0.001414
₿0.
$0.001389
₿0.
$19.78
₿0
$580.24K
₿19.66
$580.24K
₿19.66
Previsão de Preço do HOLD(earn)
3476 Anon Inu  AINU $0.000000001153
₿0.000000000000014
-0.01* $577.96K
₿7.27
$0.000000001153
₿0.
$0.000000001153
₿0.
$10.38
₿0
$577.96K
₿7.27
$577.96K
₿7.27
Previsão de Preço do Anon Inu(ainu)
3479 Johnson & Johnson xStock  JNJX $263.71
₿0.0039
-1.83 $576.38K
₿5.2
$268.62
₿0.
$263.7
₿0.
$589.44
₿0
$107.74M
₿1.48K
$576.38K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3480 币安Holder  BNBHOLDER $0.0005762
₿0.0000000098
2.34 $576.32K
₿9.86
$0.0005843
₿0.
$0.0005573
₿0.
$29.79K
₿0
$576.32K
₿9.86
$576.32K
₿9.86
Previsão de Preço do 币安Holder(bnbholder)
3483 DeFi  DEFI $0.0001368
₿0.0000000026
-3.24 $573.97K
₿9.52
$0.0001416
₿0.
$0.0001365
₿0.
$136.31K
₿0
$573.97K
₿9.52
$573.97K
₿9.52
Previsão de Preço do DeFi(defi)
3484 Resolv USR  USR $0.07106
₿0.0000021
-3.91 $573.74K
₿17.8
$0.07763
₿0.
$0.07095
₿0.
$446.78
₿0
$573.74K
₿17.8
$573.74K
₿17.8
Previsão de Preço do Resolv USR(usr)
3492 Roobee  ROOBEE $0.0001071
₿0.0000000012
-3.92 $569.37K
₿1.5
$0.0001147
₿0.
$0.0001071
₿0.
$33.01K
₿0
$578.86K
₿6.74
$569.37K
₿1.5
Previsão de Preço do Roobee(roobee)
3505 Ai Coin  AIC $0.01126
8.38 $563.88K
$0.01186
$0.01034
$73.83K
$563.88K
$563.88K
Previsão de Preço do Ai Coin(aic)
3512 Reddit (bStocks Tokenized Stock)  RDDTB $144.66
-3.24 $558.15K
$150.01
$144.38
$1.09M
$558.15K
$558.15K
Previsão de Preço do Reddit (bStocks Tokenized Stock)(rddtb)
3514 Sentio Token  ST $0.00996
₿0.00000023
0.21 $557.78K
₿13.39
$0.01
₿0.
$0.009918
₿0.
$10.05K
₿0
$9.96M
₿239.09
$557.78K
₿13.39
Previsão de Preço do Sentio Token(st)
3516 GT Protocol  GTAI $0.007951
₿0.00000011
-3.06 $555.97K
₿8.29
$0.008774
₿0.
$0.007769
₿0.
$172.8K
₿0
$596.11K
₿8.9
$555.97K
₿8.29
Previsão de Preço do GT Protocol(gtai)
3522 Water Rabbit  WAR $0.0001881
₿0.0000000063
1.06 $551.77K
₿5.38
$0.0001917
₿0.
$0.0001859
₿0.
$14.77
₿0
$551.91K
₿5.38
$551.77K
₿5.38
Previsão de Preço do Water Rabbit(war)
3525 Belt  BELT $0.02593
₿0.00000045
1.17 $549.55K
₿10.16
$0.02629
₿0.
$0.02561
₿0.
$47.92
₿0
$1.38M
₿24.69
$549.55K
₿10.16
Previsão de Preço do Belt(belt)
3527 Salesforce (bStocks Tokenized Stock)  CRMB $248.22
-0.15 $549.03K
$250.23
$242.61
$18.8K
$549.03K
$549.03K
Previsão de Preço do Salesforce (bStocks Tokenized Stock)(crmb)
3529 GAIMIN  GMRX $0.000008849
₿0.00000000021
-0.53 $548.23K
₿12.2
$0.00000898
₿0.
$0.00000877
₿0.
$1.71K
₿0
$820.84K
₿19.91
$548.23K
₿12.2
Previsão de Preço do GAIMIN(gmrx)
3531 Newmont (Ondo Tokenized)  NEMON $109.65
₿0.0014
-5.71 $546.93K
₿0.19
$116.92
₿0.
$107.76
₿0.
$60.2
₿0
$546.93K
₿0.19
$546.93K
₿0.19
Previsão de Preço do Newmont (Ondo Tokenized)(nemon)
3533 REAL WORLD APPAREL  JACKET $0.0005462
-0.93 $546.21K
$0.0005588
₿0.
$0.0005426
₿0.
$131.69
₿0
$546.21K
$546.21K
Previsão de Preço do REAL WORLD APPAREL(jacket)
3544 Allbridge  ABR0 $0.02657
₿0.00000081
0 $543.12K
₿16.72
$0.02657
₿0.
$0.02656
₿0.
$162.85
₿0
$2.59M
₿79.92
$543.12K
₿16.72
Previsão de Preço do Allbridge(abr0)
3547 HODL  HODL $0.00005416
₿0.0000000016
1.24 $539.68K
₿15.63
$0.00005504
₿0.
$0.00005319
₿0.
$67.47
₿0
$539.68K
₿16.83
$539.68K
₿15.63
Previsão de Preço do HODL(hodl)
3550 SafeMoon  SFM $0.0000008774
₿0.000000000029
-7.48 $538.75K
₿18.14
$0.0000008981
₿0.
$0.0000008786
₿0.
$443.51
₿0
$538.75K
₿18.14
$538.75K
₿18.14
Previsão de Preço do SafeMoon(sfm)
3557 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $331.3
-1.56 $535.6K
$336.95
$330.58
$1.05M
$535.6K
$535.6K
Previsão de Preço do JPMorgan Chase (bStocks Tokenized Stock)(jpmb)
3558 Artrade  ATR $0.0004249
₿0.0000000094
29.49 $535.56K
₿11.93
$0.0004729
₿0.
$0.0003199
₿0.
$47.79K
₿0
$534.76K
₿11.92
$535.56K
₿11.93
Previsão de Preço do Artrade(atr)
3561 Fair and Free  FAIR3 $0.0005679
₿0.0000000068
-17.00 $531.48K
₿6.38
$0.0006869
₿0.
$0.0005644
₿0.
$1.63K
₿0
$531.48K
₿6.38
$531.48K
₿6.38
Previsão de Preço do Fair and Free(fair3)
3563 DEUS Finance  DEUS $3.13
₿0.000040
-0.65 $531.34K
₿6.94
$3.21
₿0.
$3.1
₿0.
$755.81
₿0
$946.23K
₿12.36
$531.34K
₿6.94
Previsão de Preço do DEUS Finance(deus)
3564 zikeke  ZKK $0.0005305
-21.61 $530.95K
$0.0007204
$0.000396
$44.52K
$530.95K
$530.95K
Previsão de Preço do zikeke(zkk)
3569 Good Game US Dollar  GGUSD $0.999
₿0.000015
0.01 $528.05K
₿8.34
$1
₿0.
$0.9932
₿0.
$956.37
₿0
$528.05K
₿8.34
$528.05K
₿8.34
Previsão de Preço do Good Game US Dollar(ggusd)
3574 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.77
0.05 $524.24K
$36.46
$34.62
$31.19K
$524.24K
$524.24K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3576 Nominex  NMX $0.002334
₿0.000000036
0.01* $523.57K
₿8.14
$0.002348
₿0.
$0.002331
₿0.
$243.67
₿0
$523.57K
₿8.14
$523.57K
₿8.14
Previsão de Preço do Nominex(nmx)
3591 XSL Labs  SYL $0.00006635
₿0.00000000053
-1.31 $512.81K
₿4.11
$0.00006783
₿0.
$0.00006399
₿0.
$21.72K
₿0
$651.54B
₿5.22
$512.81K
₿4.11
Previsão de Preço do XSL Labs(syl)
3598 Frodo the Virtual Samurai  FROG $0.0001022
₿0.0000000012
1.30 $511.34K
₿6.5
$0.0001037
₿0.
$0.0001007
₿0.
$48.49
₿0
$511.34K
₿6.5
$511.34K
₿6.5
Previsão de Preço do Frodo the Virtual Samurai(frog)
3599 Tarot V1  TAROT $0.007549
₿0.00000012
-0.35 $511.14K
₿8.19
$0.007576
₿0.
$0.007553
₿0.
$1.47
₿0
$755.01K
₿12.09
$511.14K
₿8.19
Previsão de Preço do Tarot V1(tarot)
3601 Broccoli  BROCCOLI $0.0005106
₿0.0000000067
0.66 $510.62K
₿6.71
$0.0005106
₿0.
$0.0005064
₿0.
$51.12
₿0
$510.62K
₿6.71
$510.62K
₿6.71
Previsão de Preço do Broccoli(broccoli)
3609 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Previsão de Preço do Backed NIU Technologies(bniu)
3612 Helder  HLDR $0.1457
₿0.0000033
0 $506.73K
₿11.69
$0.1457
₿0.
$0.1457
₿0.
$33.43
₿0
$28.79M
₿11.69
$506.73K
₿11.69
Previsão de Preço do Helder(hldr)
3613 Drop Social  DROPS $0.02018
16.40 $506.4K
$0.02035
$0.01732
$1.51K
$2.02M
$506.4K
Previsão de Preço do Drop Social(drops)
3616 Novo Nordisk xStock  NVOX $39.79
₿0.00075
-0.84 $505.17K
₿9.75
$41.22
₿0.
$39.29
₿0.
$242.3
₿0
$85.43M
₿1.52K
$505.17K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3618 JPMorgan Chase xStock  JPMX $339.07
₿0.0053
-0.67 $504.79K
₿5.52
$345.63
₿0.
$334.1
₿0.
$500.54
₿0
$103.77M
₿1.48K
$504.79K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3620 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.72
₿0.00028
0.13 $504.7K
₿0.07
$19.09
₿0.
$18.12
₿0.
$26.86K
₿0
$504.7K
₿0.07
$504.7K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3621 Minidoge  MINIDOGE $0.00000000069
₿0.000000000000019
0.26 $503.59K
₿14.03
$0.000000000696
₿0.
$0.000000000665
₿0.
$115.28
₿0
$689.85K
₿19.75
$503.59K
₿14.03
Previsão de Preço do Minidoge(minidoge)
3626 VaporFund  VPR $0.0004986
₿0.0000000039
1.82 $499.44K
₿3.36
$0.000507
₿0.
$0.000451
₿0.
$87.3K
₿0
$499.44K
₿3.36
$499.44K
₿3.36
Previsão de Preço do VaporFund(vpr)
3629 Ciena (Ondo Tokenized)  CIENON $320.87
₿0.0070
-0.30 $498.07K
₿2.7
$338.36
₿0.
$314.83
₿0.
$184.87K
₿0
$498.07K
₿2.7
$498.07K
₿2.7
Previsão de Preço do Ciena (Ondo Tokenized)(cienon)
3630 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.17
₿0.00038
0.10 $498.23K
₿7.96
$24.59
₿0.
$23.36
₿0.
$340.91
₿0
$498.23K
₿7.96
$498.23K
₿7.96
Previsão de Preço do Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3631 MagicCraft  MCRT $0.0000988
₿0.0000000010
2.20 $497.88K
₿5.18
$0.00009883
₿0.
$0.0000961
₿0.
$5.15K
₿0
$711.5K
₿7.4
$497.88K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3632 LTO Network  EQTY $0.001708
₿0.000000033
-0.86 $497.26K
₿9.77
$0.001765
₿0.
$0.0017
₿0.
$642.7
₿0
$497.26K
₿9.77
$497.26K
₿9.77
Previsão de Preço do LTO Network(eqty)
3633 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.75
₿0.00044
0.21 $497.26K
₿0.21
$30.33
₿0.
$28.71
₿0.
$57.2K
₿0
$497.26K
₿0.21
$497.26K
₿0.21
Previsão de Preço do iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3636 Hot Doge  HOTDOGE $0.000000000005
₿0.000000000000000062
1.02 $495.76K
₿6.17
$0.000000000005
₿0.
$0.000000000005
₿0.
$16.35
₿0
$495.76K
₿6.17
$495.76K
₿6.17
Previsão de Preço do Hot Doge(hotdoge)
3639 GoPro (bStocks Tokenized Stock)  GPROB $0.9991
-1.94 $492.85K
$1.05
$0.9892
$1.03M
$492.85K
$492.85K
Previsão de Preço do GoPro (bStocks Tokenized Stock)(gprob)
3640 Kommunitas  KOM $0.0002461
₿0.0000000026
-2.51 $492.58K
₿5.22
$0.0002527
₿0.
$0.0002343
₿0.
$471.96
₿0
$492.58K
₿5.22
$492.58K
₿5.22
Previsão de Preço do Kommunitas(kom)
3642 Applied Optoelectronics (Ondo Tokenized)  AAOION $67.3
₿0.0019
-0.45 $490.96K
₿9.69
$71.91
₿0.
$66.24
₿0.
$410.49K
₿0
$490.96K
₿9.69
$490.96K
₿9.69
Previsão de Preço do Applied Optoelectronics (Ondo Tokenized)(aaoion)
3649 Oklo (Ondo Tokenized)  OKLOON $26.27
₿0.00071
-2.18 $487.37K
₿9.27
$27.57
₿0.
$26.1
₿0.
$492.41K
₿0
$487.37K
₿9.27
$487.37K
₿9.27
Previsão de Preço do Oklo (Ondo Tokenized)(okloon)
3652 Wendy’s (bStocks Tokenized Stock)  WENB $6.2
-5.59 $486.02K
$6.57
$6.14
$1.1M
$486.02K
$486.02K
Previsão de Preço do Wendy’s (bStocks Tokenized Stock)(wenb)
3653 CryptoPeso  CRP $0.02109
₿0.00000013
0.83 $485.6K
₿3.19
$0.02161
₿0.
$0.0209
₿0.
$106.95
₿0
$485.6K
₿3.19
$485.6K
₿3.19
Previsão de Preço do CryptoPeso(crp)
3655 GPSTARTER  GPST $0.04849
₿0.0000030
1.08 $485.27K
₿30.09
$0.04914
₿0.
$0.04793
₿0.
$357.73
₿0
$485.27K
₿30.09
$485.27K
₿30.09
Previsão de Preço do GPSTARTER(gpst)
3656 Lam Research (Ondo Tokenized)  LRCXON $230.78
₿0.0053
0.42 $484.63K
₿4.2
$236.35
₿0.
$225.92
₿0.
$1.13M
₿0
$484.63K
₿4.2
$484.63K
₿4.2
Previsão de Preço do Lam Research (Ondo Tokenized)(lrcxon)
3659 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.9
₿0.00079
0.20 $484.04K
₿0.23
$52.94
₿0.
$50.27
₿0.
$33.97K
₿0
$484.04K
₿0.23
$484.04K
₿0.23
Previsão de Preço do Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3666 Dinger Token  DINGER $0.0000004805
₿0.0000000000066
0.96 $480.53K
₿6.63
$0.0000004819
₿0.
$0.0000004752
₿0.
$6.87
₿0
$480.53K
₿6.63
$480.53K
₿6.63
Previsão de Preço do Dinger Token(dinger)
3673 NUSA  NUSA $4.91
₿0.000065
1.30 $476.93K
₿6.39
$4.95
₿0.
$4.84
₿0.
$43.96
₿0
$573.94K
₿7.69
$476.93K
₿6.39
Previsão de Preço do NUSA(nusa)
3675 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.17
₿0.00077
-0.85 $476.6K
₿7.74
$48.34
₿0.
$45.99
₿0.
$76.31
₿0
$476.6K
₿7.74
$476.6K
₿7.74
Previsão de Preço do Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3677 Xdoge  XDOGE $0.00000238
₿0.000000000032
0.67 $475.25K
₿6.5
$0.000002389
₿0.
$0.00000234
₿0.
$2.71K
₿0
$475.25K
₿6.5
$475.25K
₿6.5
Previsão de Preço do Xdoge(xdoge)
3679 Niuma  NIUMA $0.0004873
₿0.0000000067
0.86 $474.83K
₿6.61
$0.0004921
₿0.
$0.0004727
₿0.
$2.03K
₿0
$474.83K
₿6.61
$474.83K
₿6.61
Previsão de Preço do Niuma(niuma)
3685 Alpha Finance  ALPHA $0.0004702
₿0.0000000082
-10.10 $470.36K
₿8.19
$0.0005865
₿0.
$0.0004471
₿0.
$18.39K
₿0
$470.36K
₿8.29
$470.36K
₿8.19
Previsão de Preço do Alpha Finance(alpha)
3686 R2 Protocol  R2 $0.004545
₿0.000000017
-2.43 $473.14K
₿1.82
$0.004966
₿0.
$0.004531
₿0.
$188.24K
₿0
$4.55M
₿17.49
$473.14K
₿1.82
Previsão de Preço do R2 Protocol(r2)
3687 StablecoinX (bStocks Tokenized Stock)  USDEB $10.22
5.58 $472.8K
$10.85
$9.32
$1.12M
$472.8K
$472.8K
Previsão de Preço do StablecoinX (bStocks Tokenized Stock)(usdeb)
3690 Baby Doge Cash  BABYDOGECASH $0.000000000471
₿0.0000000000000057
1.57 $471.32K
₿5.72
$0.000000000476
₿0.
$0.000000000463
₿0.
$11.11
₿0
$471.32K
₿5.72
$471.32K
₿5.72
Previsão de Preço do Baby Doge Cash(babydogecash)
3693 Mubarakah  MUBARAKAH $0.0004688
₿0.0000000065
-7.65 $469.53K
₿6.5
$0.0005296
₿0.
$0.0004665
₿0.
$38.06K
₿0
$469.53K
₿6.5
$469.53K
₿6.5
Previsão de Preço do Mubarakah(mubarakah)
3695 DappRadar  RADAR $0.0001567
₿0.0000000042
0 $468.27K
₿12.78
$0.0001567
₿0.
$0.0001534
₿0.
$77.51
₿0
$1.57M
₿42.78
$468.27K
₿12.78
Previsão de Preço do DappRadar(radar)
3699 21Million  21M $0.02774
₿0.00000040
0.17 $465.94K
₿6.87
$0.02859
₿0.
$0.02752
₿0.
$1.83K
₿0
$465.94K
₿6.84
$465.94K
₿6.87
Previsão de Preço do 21Million(21m)
3702 RoboStrategy (Ondo Tokenized)  BOTON $23.05
₿0.00055
1.93 $465.47K
₿12.72
$23.36
₿0.
$21.95
₿0.
$221.55
₿0
$465.47K
₿12.72
$465.47K
₿12.72
Previsão de Preço do RoboStrategy (Ondo Tokenized)(boton)
3706 Nexera  NXRA $0.0003705
₿0.000000023
-2.32 $462K
₿29.66
$0.0003847
₿0.
$0.0003722
₿0.
$115.62
₿0
$499.41K
₿32.06
$462K
₿29.66
Previsão de Preço do Nexera(nxra)
3709 GameStop (Ondo Tokenized Stock)  GMEON $25.17
₿0.00034
-1.25 $461.89K
₿6.2
$25.94
₿0.
$25.11
₿0.
$520.78K
₿0
$461.89K
₿6.2
$461.89K
₿6.2
Previsão de Preço do GameStop (Ondo Tokenized Stock)(gmeon)
3711 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $453
₿0.0058
2.07 $461.39K
₿3.33
$458.43
₿0.
$438.45
₿0.
$184.16K
₿0
$461.39K
₿3.33
$461.39K
₿3.33
Previsão de Preço do Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3717 Ithaca Protocol  ITHACA $0.000687
₿0.000000025
-9.14 $458.14K
₿6.62
$0.0007954
₿0.
$0.0006871
₿0.
$5.52K
₿0
$618.31K
₿23.52
$458.14K
₿6.62
Previsão de Preço do Ithaca Protocol(ithaca)
3721 Bellwether  领头羊 $0.000457
-26.45 $457.08K
$0.0006274
$0.0004165
$69.2K
$457.08K
$457.08K
Previsão de Preço do Bellwether(领头羊)
3723 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $52.66
₿0.00082
-1.52 $456.06K
₿6.55
$54.66
₿0.
$51.81
₿0.
$58.5
₿0
$456.06K
₿6.55
$456.06K
₿6.55
Previsão de Preço do Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3733 Portal to Bitcoin  PTB $0.0002256
₿0.0000000077
-51.90 $467.31K
₿15.99
$0.000463
₿0.
$0.0002277
₿0.
$8.41M
₿0
$1.19M
₿40.6
$467.31K
₿15.99
Previsão de Preço do Portal to Bitcoin(ptb)
3736 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.82
3.20 $452.56K
$19.82
$18
$1.15M
$452.56K
$452.56K
Previsão de Preço do ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3743 Sensay  SNSY $0.00006315
₿0.00000000090
0.76 $448.92K
₿5.2
$0.00006449
₿0.
$0.0000606
₿0.
$71.95K
₿0
$591.88K
₿9.08
$448.92K
₿5.2
Previsão de Preço do Sensay(snsy)
3754 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.36
₿0.00064
-0.13 $445.05K
₿0
$43.18
₿0.
$41.01
₿0.
$20.93K
₿0
$445.05K
₿0
$445.05K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3755 XAYA  WCHI $0.007628
₿0.00000016
0.94 $444.34K
₿9.44
$0.007746
₿0.
$0.007543
₿0.
$1.35K
₿0
$589.94K
₿12.54
$444.34K
₿9.44
Previsão de Preço do XAYA(wchi)
3758 Streamr  DATA $0.0003294
₿0.0000000030
5.93 $442.38K
₿4.03
$0.0003444
₿0.
$0.0003102
₿0.
$2.15K
₿0
$442.38K
₿4.03
$442.38K
₿4.03
Previsão de Preço do Streamr(data)
3761 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.7
₿0.00029
0.47 $441.23K
₿10.74
$11.89
₿0.
$11.23
₿0.
$828.81K
₿0
$441.23K
₿10.74
$441.23K
₿10.74
Previsão de Preço do D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3763 Garlicoin  GRLC $0.006387
₿0.000000056
0 $440.52K
₿3.92
$0.006351
₿0.
$0.004634
₿0.
$459.37
₿0
$441.07K
₿3.93
$440.52K
₿3.92
Previsão de Preço do Garlicoin(grlc)
3764 Surge  SURGE $0.0006393
₿0.0000000067
-0.31 $441.17K
₿3.33
$0.0006533
₿0.
$0.0006403
₿0.
$25.42K
₿0
$641.33K
₿6.8
$441.17K
₿3.33
Previsão de Preço do Surge(surge)
3765 Echo Protocol  ECHO $0.002108
₿0.000000053
-9.81 $438.82K
₿11.23
$0.002735
₿0.
$0.001842
₿0.
$7.13K
₿0
$2.11M
₿53.96
$438.82K
₿11.23
Previsão de Preço do Echo Protocol(echo)
3766 Jarvis Reward Token  JRT $0.0008489
₿0.000000013
0.21 $438.58K
₿5.43
$0.0008581
₿0.
$0.0008376
₿0.
$12.83
₿0
$479.65K
₿7.73
$438.58K
₿5.43
Previsão de Preço do Jarvis Reward Token(jrt)
3774 KIRA Network  KEX $0.001944
₿0.000000049
0.50 $435.67K
₿11.07
$0.00197
₿0.
$0.001932
₿0.
$44.71
₿0
$583.48K
₿14.82
$435.67K
₿11.07
Previsão de Preço do KIRA Network(kex)
3778 Colombian Peso  WCOP $0.0003149
₿0.0000000047
-0.77 $434.85K
₿0.93
$0.0003174
₿0.
$0.0003142
₿0.
$2.03K
₿0
$434.85K
₿0.93
$434.85K
₿0.93
Previsão de Preço do Colombian Peso(wcop)
3788 Blum  BLUM $0.001068
₿0.000000027
-2.20 $430.23K
₿4.81
$0.001162
₿0.
$0.001044
₿0.
$9.39K
₿0
$1.04M
₿26.35
$430.23K
₿4.81
Previsão de Preço do Blum(blum)
3789 Rawli Analytics  RWAAN $0.0000741
₿0.0000000012
1.11 $429.96K
₿7.03
$0.00007553
₿0.
$0.00007323
₿0.
$35.42
₿0
$630.39K
₿10.3
$429.96K
₿7.03
Previsão de Preço do Rawli Analytics(rwaan)
3790 BeFasterHolderToken  BFHT $0.001442
₿0.000000021
-6.35 $429.84K
₿6.32
$0.001649
₿0.
$0.001446
₿0.
$938.16
₿0
$429.84K
₿6.32
$429.84K
₿6.32
Previsão de Preço do BeFasterHolderToken(bfht)
3791 PinkMoon  PINKM $0.00000000129
₿0.000000000000015
1.07 $429.82K
₿5.32
$0.000000001312
₿0.
$0.000000001275
₿0.
$14.51
₿0
$1.29M
₿15.93
$429.82K
₿5.32
Previsão de Preço do PinkMoon(pinkm)
3797 Dtravel  TRVL $0.0008242
₿0.000000013
-4.04 $427.54K
₿7.09
$0.000859
₿0.
$0.0007721
₿0.
$11.88K
₿0
$823.38K
₿13.43
$427.54K
₿7.09
Previsão de Preço do Dtravel(trvl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (8161)
Filtros avançados
Ecossistema BNB Chain (8161)
-
-
-
-
-
$2.73T
Capitalização total de mercado
$63.08B
Volume total
BTC 59.49%   •   ETH 10.62%
Dominância
Select currency