Página de Resultados 12 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3463 PointPay  PXP $0.01943
₿0.00000034
1.22 $583.13K
₿10.43
$0.01983
₿0.
$0.0192
₿0.
$204.29K
₿0
$1.94M
₿34.75
$583.13K
₿10.43
Previsão de Preço do PointPay(pxp)
3464 SharonAI (bStocks Tokenized Stock)  SHAZB $22.9
-4.78 $582.81K
$24.47
$22.65
$1.33M
$582.81K
$582.81K
Previsão de Preço do SharonAI (bStocks Tokenized Stock)(shazb)
3465 GOUT  GOUT $0.000007179
₿0.000000000081
-1.66 $582.33K
₿7.47
$0.0000073
₿0.
$0.000007099
₿0.
$3.07K
₿0
$582.33K
₿7.47
$582.33K
₿7.47
Previsão de Preço do GOUT(gout)
3470 Zap  ZAP $0.00126
₿0.000000012
1.26 $579.71K
₿5.98
$0.001274
₿0.
$0.001241
₿0.
$99.22
₿0
$655.33K
₿6.75
$579.71K
₿5.98
Previsão de Preço do Zap(zap)
3473 Lit Protocol  LITKEY $0.00263
₿0.000000066
-5.56 $578.6K
₿14.69
$0.002834
₿0.
$0.002599
₿0.
$586.62
₿0
$2.63M
₿66.76
$578.6K
₿14.69
Previsão de Preço do Lit Protocol(litkey)
3475 Johnson & Johnson xStock  JNJX $263.73
₿0.0039
-1.62 $576.44K
₿5.2
$268.14
₿0.
$263.7
₿0.
$589.48
₿0
$107.75M
₿1.48K
$576.44K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3479 Anome  ANOME $0.01914
₿0.00000025
5.77 $574.41K
₿7.7
$0.02
₿0.
$0.01803
₿0.
$492.37K
₿0
$19.15M
₿256.52
$574.41K
₿7.7
Previsão de Preço do Anome(anome)
3480 币安Holder  BNBHOLDER $0.000574
₿0.0000000098
2.48 $574.06K
₿9.86
$0.0005843
₿0.
$0.0005584
₿0.
$28.6K
₿0
$574.06K
₿9.86
$574.06K
₿9.86
Previsão de Preço do 币安Holder(bnbholder)
3481 DeFi  DEFI $0.0001367
₿0.0000000026
-2.96 $573.91K
₿9.52
$0.0001411
₿0.
$0.0001365
₿0.
$135.2K
₿0
$573.91K
₿9.52
$573.91K
₿9.52
Previsão de Preço do DeFi(defi)
3482 Resolv USR  USR $0.07106
₿0.0000021
-4.64 $573.73K
₿17.8
$0.07341
₿0.
$0.07095
₿0.
$438.4
₿0
$573.73K
₿17.8
$573.73K
₿17.8
Previsão de Preço do Resolv USR(usr)
3489 Forward Industries (bStocks Tokenized Stock)  FWDIB $6.73
-4.23 $570.01K
$7.08
$6.78
$1.15M
$570.01K
$570.01K
Previsão de Preço do Forward Industries (bStocks Tokenized Stock)(fwdib)
3495 老子 (Laozi)  老子 $0.0005682
₿0.0000000093
-4.47 $568.17K
₿9.4
$0.0006175
₿0.
$0.0005775
₿0.
$349.46K
₿0
$568.17K
₿9.4
$568.17K
₿9.4
Previsão de Preço do 老子 (Laozi)(老子)
3496 Roobee  ROOBEE $0.0001069
₿0.0000000012
-3.83 $567.95K
₿1.5
$0.0001147
₿0.
$0.0001068
₿0.
$32.15K
₿0
$577.41K
₿6.74
$567.95K
₿1.5
Previsão de Preço do Roobee(roobee)
3506 HOLD  EARN $0.001345
₿0.000000046
-4.07 $564.81K
₿19.66
$0.001414
₿0.
$0.00134
₿0.
$64.24
₿0
$564.81K
₿19.66
$564.81K
₿19.66
Previsão de Preço do HOLD(earn)
3512 Artrade  ATR $0.0004457
₿0.0000000094
37.32 $561.74K
₿11.93
$0.0004729
₿0.
$0.0003245
₿0.
$35.19K
₿0
$560.9K
₿11.92
$561.74K
₿11.93
Previsão de Preço do Artrade(atr)
3514 TaleX  X $0.003714
₿0.000000054
3.53 $558.95K
₿8.16
$0.004155
₿0.
$0.003622
₿0.
$158.32K
₿0
$3.73M
₿54.37
$558.95K
₿8.16
Previsão de Preço do TaleX(x)
3518 Sentio Token  ST $0.009949
₿0.00000023
-0.03 $557.17K
₿13.39
$0.01002
₿0.
$0.009945
₿0.
$13.03K
₿0
$9.95M
₿239.09
$557.17K
₿13.39
Previsão de Preço do Sentio Token(st)
3521 Reddit (bStocks Tokenized Stock)  RDDTB $144.78
-3.14 $555.97K
$150.01
$144.38
$1.08M
$555.97K
$555.97K
Previsão de Preço do Reddit (bStocks Tokenized Stock)(rddtb)
3524 Portal to Bitcoin  PTB $0.000268
₿0.0000000077
-26.74 $555.55K
₿15.99
$0.0003969
₿0.
$0.0002189
₿0.
$8.91M
₿0
$1.41M
₿40.6
$555.55K
₿15.99
Previsão de Preço do Portal to Bitcoin(ptb)
3526 GT Protocol  GTAI $0.007926
₿0.00000011
-6.16 $554.49K
₿8.29
$0.008774
₿0.
$0.007769
₿0.
$176.62K
₿0
$594.52K
₿8.9
$554.49K
₿8.29
Previsão de Preço do GT Protocol(gtai)
3527 Water Rabbit  WAR $0.000189
₿0.0000000063
1.25 $553.89K
₿5.38
$0.0001917
₿0.
$0.0001866
₿0.
$20.2
₿0
$554.03K
₿5.38
$553.89K
₿5.38
Previsão de Preço do Water Rabbit(war)
3531 Belt  BELT $0.02588
₿0.00000045
0.70 $548.1K
₿10.16
$0.02629
₿0.
$0.02568
₿0.
$47.82
₿0
$1.38M
₿24.69
$548.1K
₿10.16
Previsão de Preço do Belt(belt)
3532 GAIMIN  GMRX $0.00000883
₿0.00000000021
-0.79 $547.95K
₿12.2
$0.00000898
₿0.
$0.00000877
₿0.
$1.72K
₿0
$819.29K
₿19.91
$547.95K
₿12.2
Previsão de Preço do GAIMIN(gmrx)
3534 Salesforce (bStocks Tokenized Stock)  CRMB $247.99
-0.32 $546.66K
$249.21
$242.61
$18.4K
$546.66K
$546.66K
Previsão de Preço do Salesforce (bStocks Tokenized Stock)(crmb)
3535 REAL WORLD APPAREL  JACKET $0.0005462
0 $546.21K
$0.0005588
₿0.
$0.0005426
₿0.
$131.69
₿0
$546.21K
$546.21K
Previsão de Preço do REAL WORLD APPAREL(jacket)
3539 Newmont (Ondo Tokenized)  NEMON $109.3
₿0.0014
-2.06 $545.14K
₿0.19
$116.07
₿0.
$107.76
₿0.
$58.53
₿0
$545.14K
₿0.19
$545.14K
₿0.19
Previsão de Preço do Newmont (Ondo Tokenized)(nemon)
3542 zikeke  ZKK $0.0005447
-24.00 $544.74K
$0.0007204
$0.000396
$44.55K
$544.74K
$544.74K
Previsão de Preço do zikeke(zkk)
3548 Allbridge  ABR0 $0.02657
₿0.00000081
0 $543.12K
₿16.72
$0.02657
₿0.
$0.02656
₿0.
$162.85
₿0
$2.59M
₿79.92
$543.12K
₿16.72
Previsão de Preço do Allbridge(abr0)
3553 HODL  HODL $0.00005412
₿0.0000000016
1.39 $538.87K
₿15.63
$0.00005504
₿0.
$0.00005338
₿0.
$65.26
₿0
$538.87K
₿16.83
$538.87K
₿15.63
Previsão de Preço do HODL(hodl)
3560 Fair and Free  FAIR3 $0.0005707
₿0.0000000068
-16.58 $534.16K
₿6.38
$0.0006869
₿0.
$0.0005644
₿0.
$1.62K
₿0
$534.16K
₿6.38
$534.16K
₿6.38
Previsão de Preço do Fair and Free(fair3)
3563 DEUS Finance  DEUS $3.13
₿0.000040
-0.90 $531.16K
₿6.94
$3.21
₿0.
$3.1
₿0.
$774.64
₿0
$945.9K
₿12.36
$531.16K
₿6.94
Previsão de Preço do DEUS Finance(deus)
3568 Good Game US Dollar  GGUSD $0.9991
₿0.000015
0.07 $528.05K
₿8.34
$1
₿0.
$0.9904
₿0.
$956.22
₿0
$528.05K
₿8.34
$528.05K
₿8.34
Previsão de Preço do Good Game US Dollar(ggusd)
3572 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.81
0.10 $524.65K
$36.46
$34.62
$31.22K
$524.65K
$524.65K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3573 Nominex  NMX $0.002336
₿0.000000036
-0.07 $523.64K
₿8.14
$0.002348
₿0.
$0.002325
₿0.
$337.81
₿0
$523.64K
₿8.14
$523.64K
₿8.14
Previsão de Preço do Nominex(nmx)
3587 VaporFund  VPR $0.000514
₿0.0000000039
5.12 $514K
₿3.36
$0.0005188
₿0.
$0.000451
₿0.
$100.8K
₿0
$514K
₿3.36
$514K
₿3.36
Previsão de Preço do VaporFund(vpr)
3588 JPMorgan Chase xStock  JPMX $344.51
₿0.0053
2.07 $512.88K
₿5.52
$345.63
₿0.
$334.1
₿0.
$911.19
₿0
$105.43M
₿1.48K
$512.88K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3593 XSL Labs  SYL $0.00006614
₿0.00000000053
-1.72 $511.26K
₿4.11
$0.00006783
₿0.
$0.00006399
₿0.
$21.36K
₿0
$649.56B
₿5.22
$511.26K
₿4.11
Previsão de Preço do XSL Labs(syl)
3594 Broccoli  BROCCOLI $0.0005106
₿0.0000000067
0.46 $510.62K
₿6.71
$0.0005106
₿0.
$0.0005082
₿0.
$51.12
₿0
$510.62K
₿6.71
$510.62K
₿6.71
Previsão de Preço do Broccoli(broccoli)
3595 Frodo the Virtual Samurai  FROG $0.0001021
₿0.0000000012
0.95 $510.57K
₿6.5
$0.0001037
₿0.
$0.0001011
₿0.
$48.45
₿0
$510.57K
₿6.5
$510.57K
₿6.5
Previsão de Preço do Frodo the Virtual Samurai(frog)
3597 Tarot V1  TAROT $0.007529
₿0.00000012
-0.58 $509.74K
₿8.19
$0.007575
₿0.
$0.007528
₿0.
$2.44
₿0
$752.94K
₿12.09
$509.74K
₿8.19
Previsão de Preço do Tarot V1(tarot)
3603 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Previsão de Preço do Backed NIU Technologies(bniu)
3606 Helder  HLDR $0.1457
₿0.0000033
0 $506.67K
₿11.69
$0.1457
₿0.
$0.1456
₿0.
$33.43
₿0
$28.79M
₿11.69
$506.67K
₿11.69
Previsão de Preço do Helder(hldr)
3610 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.77
₿0.00028
0.31 $505.99K
₿0.07
$19.09
₿0.
$18.12
₿0.
$26.94K
₿0
$505.99K
₿0.07
$505.99K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3611 LTO Network  EQTY $0.001738
₿0.000000033
1.06 $505.93K
₿9.77
$0.001765
₿0.
$0.0017
₿0.
$679.53
₿0
$505.93K
₿9.77
$505.93K
₿9.77
Previsão de Preço do LTO Network(eqty)
3612 Minidoge  MINIDOGE $0.000000000693
₿0.000000000000019
-0.39 $505.62K
₿14.03
$0.000000000695
₿0.
$0.000000000665
₿0.
$107.95
₿0
$692.63K
₿19.75
$505.62K
₿14.03
Previsão de Preço do Minidoge(minidoge)
3617 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $331.89
-1.17 $502.72K
$336.95
$330.4
$1.04M
$502.72K
$502.72K
Previsão de Preço do JPMorgan Chase (bStocks Tokenized Stock)(jpmb)
3618 Novo Nordisk xStock  NVOX $39.53
₿0.00075
-0.14 $501.93K
₿9.75
$41.22
₿0.
$39.1
₿0.
$206.24
₿0
$84.89M
₿1.52K
$501.93K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3620 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.22
₿0.00038
0.23 $499K
₿7.96
$24.59
₿0.
$23.36
₿0.
$341.49
₿0
$499K
₿7.96
$499K
₿7.96
Previsão de Preço do Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3622 Drop Social  DROPS $0.0199
14.50 $499.13K
$0.02035
$0.01738
$1.78K
$1.99M
$499.13K
Previsão de Preço do Drop Social(drops)
3625 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.8
₿0.00044
0.34 $498.03K
₿0.21
$30.33
₿0.
$28.71
₿0.
$57.29K
₿0
$498.03K
₿0.21
$498.03K
₿0.21
Previsão de Preço do iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3629 Jarvis  JARVIS $0.01182
₿0.000000066
0 $496.71K
₿2.81
$0.01183
₿0.
$0.01179
₿0.
$85.93
₿0
$496.71K
₿2.81
$496.71K
₿2.81
Previsão de Preço do Jarvis(jarvis)
3632 MagicCraft  MCRT $0.00009852
₿0.0000000010
1.62 $496.39K
₿5.18
$0.0000989
₿0.
$0.0000961
₿0.
$5.43K
₿0
$709.37K
₿7.4
$496.39K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3633 Hot Doge  HOTDOGE $0.000000000005
₿0.000000000000000062
0.66 $495.01K
₿6.17
$0.000000000005
₿0.
$0.000000000005
₿0.
$16.41
₿0
$495.01K
₿6.17
$495.01K
₿6.17
Previsão de Preço do Hot Doge(hotdoge)
3634 Ciena (Ondo Tokenized)  CIENON $318.83
₿0.0070
-2.16 $495.13K
₿2.7
$338.36
₿0.
$314.83
₿0.
$184.34K
₿0
$495.13K
₿2.7
$495.13K
₿2.7
Previsão de Preço do Ciena (Ondo Tokenized)(cienon)
3638 Applied Optoelectronics (Ondo Tokenized)  AAOION $67.49
₿0.0019
-2.65 $492.04K
₿9.69
$71.91
₿0.
$66.5
₿0.
$604.71K
₿0
$492.04K
₿9.69
$492.04K
₿9.69
Previsão de Preço do Applied Optoelectronics (Ondo Tokenized)(aaoion)
3640 Kommunitas  KOM $0.0002459
₿0.0000000026
-0.08 $491.83K
₿5.22
$0.000251
₿0.
$0.0002444
₿0.
$28.4
₿0
$491.83K
₿5.22
$491.83K
₿5.22
Previsão de Preço do Kommunitas(kom)
3646 Oklo (Ondo Tokenized)  OKLOON $26.33
₿0.00071
-2.60 $488.49K
₿9.27
$27.57
₿0.
$26.1
₿0.
$486.47K
₿0
$488.49K
₿9.27
$488.49K
₿9.27
Previsão de Preço do Oklo (Ondo Tokenized)(okloon)
3651 CryptoPeso  CRP $0.02112
₿0.00000013
0.66 $485.73K
₿3.19
$0.02161
₿0.
$0.02095
₿0.
$126.84
₿0
$485.73K
₿3.19
$485.73K
₿3.19
Previsão de Preço do CryptoPeso(crp)
3655 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.99
₿0.00079
0.34 $484.79K
₿0.23
$52.94
₿0.
$50.27
₿0.
$34.03K
₿0
$484.79K
₿0.23
$484.79K
₿0.23
Previsão de Preço do Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3656 Lam Research (Ondo Tokenized)  LRCXON $230.6
₿0.0053
0.72 $484.14K
₿4.2
$236.35
₿0.
$225.92
₿0.
$996.71K
₿0
$484.14K
₿4.2
$484.14K
₿4.2
Previsão de Preço do Lam Research (Ondo Tokenized)(lrcxon)
3657 GPSTARTER  GPST $0.04829
₿0.0000030
0.39 $482.95K
₿30.09
$0.04914
₿0.
$0.0481
₿0.
$356.27
₿0
$482.95K
₿30.09
$482.95K
₿30.09
Previsão de Preço do GPSTARTER(gpst)
3662 Dinger Token  DINGER $0.0000004805
₿0.0000000000066
0.54 $480.53K
₿6.63
$0.0000004819
₿0.
$0.0000004768
₿0.
$6.87
₿0
$480.53K
₿6.63
$480.53K
₿6.63
Previsão de Preço do Dinger Token(dinger)
3668 Niuma  NIUMA $0.0004899
₿0.0000000067
2.66 $477.34K
₿6.61
$0.0004921
₿0.
$0.0004727
₿0.
$1.95K
₿0
$477.34K
₿6.61
$477.34K
₿6.61
Previsão de Preço do Niuma(niuma)
3672 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.17
₿0.00077
-0.96 $476.6K
₿7.74
$48.34
₿0.
$45.99
₿0.
$76.31
₿0
$476.6K
₿7.74
$476.6K
₿7.74
Previsão de Preço do Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3674 Xdoge  XDOGE $0.00000238
₿0.000000000032
0.74 $475.52K
₿6.5
$0.000002389
₿0.
$0.00000234
₿0.
$3.47K
₿0
$475.52K
₿6.5
$475.52K
₿6.5
Previsão de Preço do Xdoge(xdoge)
3675 NUSA  NUSA $4.89
₿0.000065
0.90 $475.37K
₿6.39
$4.95
₿0.
$4.86
₿0.
$63.99
₿0
$572.06K
₿7.69
$475.37K
₿6.39
Previsão de Preço do NUSA(nusa)
3682 GoPro (bStocks Tokenized Stock)  GPROB $1.02
-0.03 $472.53K
$1.05
$0.9892
$1.02M
$472.53K
$472.53K
Previsão de Preço do GoPro (bStocks Tokenized Stock)(gprob)
3683 Penguin Solutions (bStocks Tokenized Stock)  PENGB $52.89
0.22 $471.83K
$55.24
$50.22
$1.44M
$471.83K
$471.83K
Previsão de Preço do Penguin Solutions (bStocks Tokenized Stock)(pengb)
3686 Baby Doge Cash  BABYDOGECASH $0.000000000471
₿0.0000000000000057
1.22 $470.61K
₿5.72
$0.000000000476
₿0.
$0.000000000465
₿0.
$11.1
₿0
$470.61K
₿5.72
$470.61K
₿5.72
Previsão de Preço do Baby Doge Cash(babydogecash)
3690 DappRadar  RADAR $0.0001567
₿0.0000000042
0 $468.27K
₿12.78
$0.0001567
₿0.
$0.0001534
₿0.
$77.51
₿0
$1.57M
₿42.78
$468.27K
₿12.78
Previsão de Preço do DappRadar(radar)
3691 Mubarakah  MUBARAKAH $0.0004683
₿0.0000000065
-9.92 $468.37K
₿6.5
$0.0005296
₿0.
$0.0004639
₿0.
$38.56K
₿0
$468.37K
₿6.5
$468.37K
₿6.5
Previsão de Preço do Mubarakah(mubarakah)
3695 21Million  21M $0.02779
₿0.00000040
0.68 $466.39K
₿6.87
$0.02859
₿0.
$0.0275
₿0.
$1.88K
₿0
$466.39K
₿6.84
$466.39K
₿6.87
Previsão de Preço do 21Million(21m)
3698 RoboStrategy (Ondo Tokenized)  BOTON $23.05
₿0.00055
1.82 $465.47K
₿12.72
$23.36
₿0.
$21.95
₿0.
$221.55
₿0
$465.47K
₿12.72
$465.47K
₿12.72
Previsão de Preço do RoboStrategy (Ondo Tokenized)(boton)
3699 Wendy’s (bStocks Tokenized Stock)  WENB $6.2
-5.03 $464.94K
$6.57
$6.14
$1.1M
$464.94K
$464.94K
Previsão de Preço do Wendy’s (bStocks Tokenized Stock)(wenb)
3700 R2 Protocol  R2 $0.004458
₿0.000000017
-5.39 $463.7K
₿1.82
$0.004966
₿0.
$0.004531
₿0.
$166.22K
₿0
$4.46M
₿17.49
$463.7K
₿1.82
Previsão de Preço do R2 Protocol(r2)
3702 Real World Services  RWS $0.007552
₿0.00000017
5.16 $459.37K
₿10.51
$0.009288
₿0.
$0.006793
₿0.
$43.48K
₿0
$748.42K
₿17.52
$459.37K
₿10.51
Previsão de Preço do Real World Services(rws)
3704 Nexera  NXRA $0.0003716
₿0.000000023
-2.59 $462.96K
₿29.66
$0.0003847
₿0.
$0.0003668
₿0.
$124.17
₿0
$500.44K
₿32.06
$462.96K
₿29.66
Previsão de Preço do Nexera(nxra)
3706 GameStop (Ondo Tokenized Stock)  GMEON $25.17
₿0.00034
-1.54 $461.94K
₿6.2
$25.94
₿0.
$25.05
₿0.
$524.19K
₿0
$461.94K
₿6.2
$461.94K
₿6.2
Previsão de Preço do GameStop (Ondo Tokenized Stock)(gmeon)
3708 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $451.83
₿0.0058
2.22 $460.27K
₿3.33
$458.43
₿0.
$438.45
₿0.
$178.69K
₿0
$460.27K
₿3.33
$460.27K
₿3.33
Previsão de Preço do Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3716 Ithaca Protocol  ITHACA $0.0006849
₿0.000000025
-10.03 $456.77K
₿6.62
$0.0007954
₿0.
$0.0006849
₿0.
$5.5K
₿0
$616.46K
₿23.52
$456.77K
₿6.62
Previsão de Preço do Ithaca Protocol(ithaca)
3720 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $52.66
₿0.00082
-1.63 $456.06K
₿6.55
$54.66
₿0.
$51.81
₿0.
$58.5
₿0
$456.06K
₿6.55
$456.06K
₿6.55
Previsão de Preço do Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3728 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.87
₿0.00064
1.46 $450.41K
₿0
$43.18
₿0.
$41.01
₿0.
$21.18K
₿0
$450.41K
₿0
$450.41K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3733 Semantic Layer  42 $0.003019
₿0.000000046
13.05 $447.46K
₿6.91
$0.003304
₿0.
$0.00267
₿0.
$9.31K
₿0
$3.02M
₿46.62
$447.46K
₿6.91
Previsão de Preço do Semantic Layer(42)
3736 XAYA  WCHI $0.007664
₿0.00000016
0.92 $446.29K
₿9.44
$0.007746
₿0.
$0.007544
₿0.
$1.15K
₿0
$592.53K
₿12.54
$446.29K
₿9.44
Previsão de Preço do XAYA(wchi)
3738 Sensay  SNSY $0.0000627
₿0.00000000090
0.19 $445.75K
₿5.2
$0.00006449
₿0.
$0.00006213
₿0.
$63.03K
₿0
$587.7K
₿9.08
$445.75K
₿5.2
Previsão de Preço do Sensay(snsy)
3742 StablecoinX (bStocks Tokenized Stock)  USDEB $10.25
3.13 $445.28K
$10.85
$9.47
$1.08M
$445.28K
$445.28K
Previsão de Preço do StablecoinX (bStocks Tokenized Stock)(usdeb)
3748 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.75
₿0.00029
0.39 $442.93K
₿10.74
$11.98
₿0.
$11.23
₿0.
$845.42K
₿0
$442.93K
₿10.74
$442.93K
₿10.74
Previsão de Preço do D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3750 Alpha Finance  ALPHA $0.0004425
₿0.0000000082
-15.93 $442.53K
₿8.19
$0.0005865
₿0.
$0.0004405
₿0.
$16.75K
₿0
$442.53K
₿8.29
$442.53K
₿8.19
Previsão de Preço do Alpha Finance(alpha)
3755 Streamr  DATA $0.0003288
₿0.0000000030
-0.97 $441.44K
₿4.03
$0.0003333
₿0.
$0.0003285
₿0.
$462.48
₿0
$441.44K
₿4.03
$441.44K
₿4.03
Previsão de Preço do Streamr(data)
3758 Jarvis Reward Token  JRT $0.0008533
₿0.000000013
0.24 $440.85K
₿5.43
$0.0008581
₿0.
$0.0008376
₿0.
$12.9
₿0
$482.13K
₿7.73
$440.85K
₿5.43
Previsão de Preço do Jarvis Reward Token(jrt)
3760 Garlicoin  GRLC $0.006383
₿0.000000056
0 $439.91K
₿3.92
$0.006416
₿0.
$0.004634
₿0.
$459.08
₿0
$440.46K
₿3.93
$439.91K
₿3.92
Previsão de Preço do Garlicoin(grlc)
3762 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.68
1.19 $439.34K
$19.82
$18
$1.1M
$439.34K
$439.34K
Previsão de Preço do ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3764 Surge  SURGE $0.0006385
₿0.0000000067
-1.36 $439.23K
₿3.33
$0.0006533
₿0.
$0.0006334
₿0.
$24.64K
₿0
$638.53K
₿6.8
$439.23K
₿3.33
Previsão de Preço do Surge(surge)
3770 Colombian Peso  WCOP $0.0003149
₿0.0000000047
-0.76 $434.86K
₿0.93
$0.0003174
₿0.
$0.0003142
₿0.
$2.02K
₿0
$434.86K
₿0.93
$434.86K
₿0.93
Previsão de Preço do Colombian Peso(wcop)
3771 KIRA Network  KEX $0.001941
₿0.000000049
-0.10 $434.89K
₿11.07
$0.00197
₿0.
$0.001922
₿0.
$44.65
₿0
$582.44K
₿14.82
$434.89K
₿11.07
Previsão de Preço do KIRA Network(kex)
3781 Rawli Analytics  RWAAN $0.00007406
₿0.0000000012
0.73 $429.36K
₿7.03
$0.00007553
₿0.
$0.00007349
₿0.
$35.4
₿0
$629.52K
₿10.3
$429.36K
₿7.03
Previsão de Preço do Rawli Analytics(rwaan)
3782 BeFasterHolderToken  BFHT $0.001441
₿0.000000021
-6.70 $429.24K
₿6.32
$0.001649
₿0.
$0.001433
₿0.
$937.58
₿0
$429.24K
₿6.32
$429.24K
₿6.32
Previsão de Preço do BeFasterHolderToken(bfht)
3783 PinkMoon  PINKM $0.00000000129
₿0.000000000000015
0.70 $429.22K
₿5.32
$0.000000001312
₿0.
$0.000000001281
₿0.
$14.5
₿0
$1.29M
₿15.93
$429.22K
₿5.32
Previsão de Preço do PinkMoon(pinkm)
3788 Dtravel  TRVL $0.0008239
₿0.000000013
-0.69 $427.82K
₿7.09
$0.0008358
₿0.
$0.000817
₿0.
$9.27K
₿0
$823.92K
₿13.43
$427.82K
₿7.09
Previsão de Preço do Dtravel(trvl)
3791 Echo Protocol  ECHO $0.002047
₿0.000000053
-14.94 $426.18K
₿11.23
$0.002735
₿0.
$0.001842
₿0.
$7K
₿0
$2.05M
₿53.96
$426.18K
₿11.23
Previsão de Preço do Echo Protocol(echo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (8161)
Filtros avançados
Ecossistema BNB Chain (8161)
-
-
-
-
-
$2.72T
Capitalização total de mercado
$67.54B
Volume total
BTC 59.48%   •   ETH 10.63%
Dominância
Select currency