Página de Resultados 12 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3458 DYZilla  DYZILLA $0.000000000006
₿0.000000000000000096
0 $588.18K
₿9.59
$0.000000000006
₿0.
$0.000000000006
₿0.
$1.21
₿0
$588.18K
₿9.59
$588.18K
₿9.59
Previsão de Preço do DYZilla(dyzilla)
3459 TaleX  X $0.003917
₿0.000000054
9.60 $587.67K
₿8.16
$0.004155
₿0.
$0.00357
₿0.
$156.67K
₿0
$3.92M
₿54.37
$587.67K
₿8.16
Previsão de Preço do TaleX(x)
3460 Lit Protocol  LITKEY $0.002668
₿0.000000066
-4.17 $587.15K
₿14.69
$0.002834
₿0.
$0.002599
₿0.
$594.83
₿0
$2.67M
₿66.76
$587.15K
₿14.69
Previsão de Preço do Lit Protocol(litkey)
3464 PointPay  PXP $0.01944
₿0.00000034
1.18 $583.21K
₿10.43
$0.01983
₿0.
$0.0192
₿0.
$203.52K
₿0
$1.94M
₿34.75
$583.21K
₿10.43
Previsão de Preço do PointPay(pxp)
3466 GOUT  GOUT $0.000007179
₿0.000000000081
-1.83 $582.33K
₿7.47
$0.0000073
₿0.
$0.000007099
₿0.
$3.18K
₿0
$582.33K
₿7.47
$582.33K
₿7.47
Previsão de Preço do GOUT(gout)
3468 Ai Coin  AIC $0.01163
12.16 $581.92K
$0.01186
$0.01044
$76.86K
$581.92K
$581.92K
Previsão de Preço do Ai Coin(aic)
3474 Zap  ZAP $0.001258
₿0.000000012
1.13 $578.73K
₿5.98
$0.001274
₿0.
$0.001241
₿0.
$99.05
₿0
$654.21K
₿6.75
$578.73K
₿5.98
Previsão de Preço do Zap(zap)
3475 Anome  ANOME $0.01929
₿0.00000025
5.90 $578.84K
₿7.7
$0.02
₿0.
$0.0179
₿0.
$482.28K
₿0
$19.29M
₿256.52
$578.84K
₿7.7
Previsão de Preço do Anome(anome)
3476 Johnson & Johnson xStock  JNJX $263.73
₿0.0039
-1.62 $576.43K
₿5.2
$268.14
₿0.
$263.7
₿0.
$589.47
₿0
$107.75M
₿1.48K
$576.43K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3480 DeFi  DEFI $0.0001367
₿0.0000000026
-2.97 $573.92K
₿9.52
$0.0001411
₿0.
$0.0001365
₿0.
$135.38K
₿0
$573.92K
₿9.52
$573.92K
₿9.52
Previsão de Preço do DeFi(defi)
3481 币安Holder  BNBHOLDER $0.0005738
₿0.0000000098
2.79 $573.83K
₿9.86
$0.0005843
₿0.
$0.0005573
₿0.
$29.55K
₿0
$573.83K
₿9.86
$573.83K
₿9.86
Previsão de Preço do 币安Holder(bnbholder)
3482 Resolv USR  USR $0.07106
₿0.0000021
-8.46 $573.74K
₿17.8
$0.07762
₿0.
$0.07095
₿0.
$438.4
₿0
$573.74K
₿17.8
$573.74K
₿17.8
Previsão de Preço do Resolv USR(usr)
3490 Roobee  ROOBEE $0.0001069
₿0.0000000012
-3.99 $568.33K
₿1.5
$0.0001147
₿0.
$0.0001069
₿0.
$32.57K
₿0
$577.8K
₿6.74
$568.33K
₿1.5
Previsão de Preço do Roobee(roobee)
3492 WhiteBridge Network  WBAI $0.00129
₿0.000000023
-10.50 $567.37K
₿8.44
$0.001444
₿0.
$0.001258
₿0.
$34.16K
₿0
$1.29M
₿23.63
$567.37K
₿8.44
Previsão de Preço do WhiteBridge Network(wbai)
3503 HOLD  EARN $0.001343
₿0.000000046
-4.16 $563.92K
₿19.66
$0.001414
₿0.
$0.001349
₿0.
$64.13
₿0
$563.92K
₿19.66
$563.92K
₿19.66
Previsão de Preço do HOLD(earn)
3509 GT Protocol  GTAI $0.008013
₿0.00000011
-5.00 $560.51K
₿8.29
$0.008774
₿0.
$0.007769
₿0.
$173.9K
₿0
$600.98K
₿8.9
$560.51K
₿8.29
Previsão de Preço do GT Protocol(gtai)
3511 Sentio Token  ST $0.009991
₿0.00000023
0.29 $559.51K
₿13.39
$0.01
₿0.
$0.009945
₿0.
$11.95K
₿0
$9.99M
₿239.09
$559.51K
₿13.39
Previsão de Preço do Sentio Token(st)
3513 Reddit (bStocks Tokenized Stock)  RDDTB $144.78
-3.21 $558.55K
$150.01
$144.38
$1.07M
$558.55K
$558.55K
Previsão de Preço do Reddit (bStocks Tokenized Stock)(rddtb)
3523 Water Rabbit  WAR $0.0001886
₿0.0000000063
1.29 $552.98K
₿5.38
$0.0001917
₿0.
$0.000186
₿0.
$20.16
₿0
$553.12K
₿5.38
$552.98K
₿5.38
Previsão de Preço do Water Rabbit(war)
3525 Salesforce (bStocks Tokenized Stock)  CRMB $247.96
-0.90 $548.45K
$250.07
$242.61
$18.58K
$548.45K
$548.45K
Previsão de Preço do Salesforce (bStocks Tokenized Stock)(crmb)
3528 GAIMIN  GMRX $0.00000884
₿0.00000000021
-0.61 $548.39K
₿12.2
$0.00000898
₿0.
$0.00000877
₿0.
$1.72K
₿0
$819.95K
₿19.91
$548.39K
₿12.2
Previsão de Preço do GAIMIN(gmrx)
3529 Belt  BELT $0.02587
₿0.00000045
0.86 $547.81K
₿10.16
$0.02629
₿0.
$0.02562
₿0.
$47.8
₿0
$1.38M
₿24.69
$547.81K
₿10.16
Previsão de Preço do Belt(belt)
3533 REAL WORLD APPAREL  JACKET $0.0005462
-0.63 $546.21K
$0.0005588
₿0.
$0.0005426
₿0.
$131.69
₿0
$546.21K
$546.21K
Previsão de Preço do REAL WORLD APPAREL(jacket)
3539 Newmont (Ondo Tokenized)  NEMON $109.08
₿0.0014
-2.34 $544.01K
₿0.19
$116.07
₿0.
$107.76
₿0.
$59.89
₿0
$544.01K
₿0.19
$544.01K
₿0.19
Previsão de Preço do Newmont (Ondo Tokenized)(nemon)
3540 Allbridge  ABR0 $0.02657
₿0.00000081
0 $543.12K
₿16.72
$0.02657
₿0.
$0.02656
₿0.
$162.85
₿0
$2.59M
₿79.92
$543.12K
₿16.72
Previsão de Preço do Allbridge(abr0)
3548 HODL  HODL $0.00005403
₿0.0000000016
1.43 $537.98K
₿15.63
$0.00005504
₿0.
$0.00005321
₿0.
$65.15
₿0
$537.98K
₿16.83
$537.98K
₿15.63
Previsão de Preço do HODL(hodl)
3551 zikeke  ZKK $0.0005374
-24.17 $537.41K
$0.0007204
$0.000396
$44.46K
$537.41K
$537.41K
Previsão de Preço do zikeke(zkk)
3552 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $331.9
-1.31 $536.53K
$336.95
$330.4
$1.05M
$536.53K
$536.53K
Previsão de Preço do JPMorgan Chase (bStocks Tokenized Stock)(jpmb)
3556 Fair and Free  FAIR3 $0.0005708
₿0.0000000068
-16.18 $534.25K
₿6.38
$0.0006869
₿0.
$0.0005644
₿0.
$1.65K
₿0
$534.25K
₿6.38
$534.25K
₿6.38
Previsão de Preço do Fair and Free(fair3)
3559 Artrade  ATR $0.0004218
₿0.0000000094
29.27 $531.6K
₿11.93
$0.0004729
₿0.
$0.0003199
₿0.
$45.7K
₿0
$530.81K
₿11.92
$531.6K
₿11.93
Previsão de Preço do Artrade(atr)
3562 DEUS Finance  DEUS $3.12
₿0.000040
-0.97 $528.91K
₿6.94
$3.21
₿0.
$3.1
₿0.
$728.7
₿0
$941.89K
₿12.36
$528.91K
₿6.94
Previsão de Preço do DEUS Finance(deus)
3566 Good Game US Dollar  GGUSD $0.9991
₿0.000015
0.01 $527.77K
₿8.34
$1
₿0.
$0.9904
₿0.
$956.19
₿0
$527.77K
₿8.34
$527.77K
₿8.34
Previsão de Preço do Good Game US Dollar(ggusd)
3569 Portal to Bitcoin  PTB $0.0002503
₿0.0000000077
-42.95 $518.46K
₿15.99
$0.0004292
₿0.
$0.0002189
₿0.
$9.09M
₿0
$1.32M
₿40.6
$518.46K
₿15.99
Previsão de Preço do Portal to Bitcoin(ptb)
3572 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.73
-0.25 $523.56K
$36.46
$34.62
$31.15K
$523.56K
$523.56K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3574 Nominex  NMX $0.002334
₿0.000000036
-0.05 $523.21K
₿8.14
$0.002348
₿0.
$0.002325
₿0.
$337.51
₿0
$523.21K
₿8.14
$523.21K
₿8.14
Previsão de Preço do Nominex(nmx)
3590 JPMorgan Chase xStock  JPMX $345.23
₿0.0053
1.04 $513.95K
₿5.52
$345.63
₿0.
$334.1
₿0.
$898.67
₿0
$105.65M
₿1.48K
$513.95K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3596 Broccoli  BROCCOLI $0.0005106
₿0.0000000067
0.69 $510.62K
₿6.71
$0.0005106
₿0.
$0.0005065
₿0.
$51.12
₿0
$510.62K
₿6.71
$510.62K
₿6.71
Previsão de Preço do Broccoli(broccoli)
3597 XSL Labs  SYL $0.00006603
₿0.00000000053
-1.84 $510.35K
₿4.11
$0.00006783
₿0.
$0.00006399
₿0.
$21.46K
₿0
$648.4B
₿5.22
$510.35K
₿4.11
Previsão de Preço do XSL Labs(syl)
3598 Tarot V1  TAROT $0.007529
₿0.00000012
-0.59 $509.73K
₿8.19
$0.007575
₿0.
$0.007528
₿0.
$2.44
₿0
$752.93K
₿12.09
$509.73K
₿8.19
Previsão de Preço do Tarot V1(tarot)
3599 Frodo the Virtual Samurai  FROG $0.0001019
₿0.0000000012
0.99 $509.73K
₿6.5
$0.0001037
₿0.
$0.0001008
₿0.
$48.37
₿0
$509.73K
₿6.5
$509.73K
₿6.5
Previsão de Preço do Frodo the Virtual Samurai(frog)
3605 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Previsão de Preço do Backed NIU Technologies(bniu)
3607 Helder  HLDR $0.1457
₿0.0000033
0 $506.67K
₿11.69
$0.1457
₿0.
$0.1456
₿0.
$33.43
₿0
$28.79M
₿11.69
$506.67K
₿11.69
Previsão de Preço do Helder(hldr)
3611 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.73
₿0.00028
-0.58 $504.93K
₿0.07
$19.09
₿0.
$18.12
₿0.
$26.88K
₿0
$504.93K
₿0.07
$504.93K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3612 Minidoge  MINIDOGE $0.000000000691
₿0.000000000000019
-0.43 $504.5K
₿14.03
$0.000000000696
₿0.
$0.000000000665
₿0.
$113.52
₿0
$691.1K
₿19.75
$504.5K
₿14.03
Previsão de Preço do Minidoge(minidoge)
3617 GoPro (bStocks Tokenized Stock)  GPROB $1.01
-0.96 $497.84K
$1.05
$0.9892
$1.02M
$497.84K
$497.84K
Previsão de Preço do GoPro (bStocks Tokenized Stock)(gprob)
3620 VaporFund  VPR $0.0004996
₿0.0000000039
1.98 $499.66K
₿3.36
$0.000507
₿0.
$0.000451
₿0.
$92.84K
₿0
$499.66K
₿3.36
$499.66K
₿3.36
Previsão de Preço do VaporFund(vpr)
3622 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.16
₿0.00038
-0.12 $497.96K
₿7.96
$24.59
₿0.
$23.36
₿0.
$340.78
₿0
$497.96K
₿7.96
$497.96K
₿7.96
Previsão de Preço do Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3626 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.73
₿0.00044
-0.02 $496.99K
₿0.21
$30.33
₿0.
$28.71
₿0.
$57.17K
₿0
$496.99K
₿0.21
$496.99K
₿0.21
Previsão de Preço do iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3628 Novo Nordisk xStock  NVOX $39.12
₿0.00075
-1.41 $496.65K
₿9.75
$41.22
₿0.
$39.29
₿0.
$212.25
₿0
$83.99M
₿1.52K
$496.65K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3629 Ciena (Ondo Tokenized)  CIENON $319.66
₿0.0070
-0.80 $496.46K
₿2.7
$338.36
₿0.
$314.83
₿0.
$186.46K
₿0
$496.46K
₿2.7
$496.46K
₿2.7
Previsão de Preço do Ciena (Ondo Tokenized)(cienon)
3631 Jarvis  JARVIS $0.01181
₿0.000000066
0 $496.11K
₿2.81
$0
₿0.
$0
₿0.
$85.82
₿0
$496.11K
₿2.81
$496.11K
₿2.81
Previsão de Preço do Jarvis(jarvis)
3632 Drop Social  DROPS $0.01975
13.87 $495.35K
$0.02035
$0.01732
$1.72K
$1.98M
$495.35K
Previsão de Preço do Drop Social(drops)
3633 LTO Network  EQTY $0.0017
₿0.000000033
-1.40 $494.91K
₿9.77
$0.001765
₿0.
$0.0017
₿0.
$663.68
₿0
$494.91K
₿9.77
$494.91K
₿9.77
Previsão de Preço do LTO Network(eqty)
3634 Hot Doge  HOTDOGE $0.000000000005
₿0.000000000000000062
0.71 $494.2K
₿6.17
$0.000000000005
₿0.
$0.000000000005
₿0.
$16.39
₿0
$494.2K
₿6.17
$494.2K
₿6.17
Previsão de Preço do Hot Doge(hotdoge)
3637 Applied Optoelectronics (Ondo Tokenized)  AAOION $67.46
₿0.0019
-0.56 $492.11K
₿9.69
$71.91
₿0.
$66.5
₿0.
$461.86K
₿0
$492.11K
₿9.69
$492.11K
₿9.69
Previsão de Preço do Applied Optoelectronics (Ondo Tokenized)(aaoion)
3642 Kommunitas  KOM $0.0002455
₿0.0000000026
3.47 $491.02K
₿5.22
$0.000251
₿0.
$0.0002343
₿0.
$221.04
₿0
$491.02K
₿5.22
$491.02K
₿5.22
Previsão de Preço do Kommunitas(kom)
3643 MagicCraft  MCRT $0.00009749
₿0.0000000010
0.43 $491.22K
₿5.18
$0.0000989
₿0.
$0.0000961
₿0.
$36.59K
₿0
$701.98K
₿7.4
$491.22K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3648 Oklo (Ondo Tokenized)  OKLOON $26.33
₿0.00071
-2.46 $488.31K
₿9.27
$27.57
₿0.
$26.1
₿0.
$488.9K
₿0
$488.31K
₿9.27
$488.31K
₿9.27
Previsão de Preço do Oklo (Ondo Tokenized)(okloon)
3649 Wendy’s (bStocks Tokenized Stock)  WENB $6.19
-5.03 $485.99K
$6.57
$6.14
$1.11M
$485.99K
$485.99K
Previsão de Preço do Wendy’s (bStocks Tokenized Stock)(wenb)
3653 Lam Research (Ondo Tokenized)  LRCXON $230.51
₿0.0053
0.66 $484.08K
₿4.2
$236.35
₿0.
$225.92
₿0.
$1.14M
₿0
$484.08K
₿4.2
$484.08K
₿4.2
Previsão de Preço do Lam Research (Ondo Tokenized)(lrcxon)
3654 CryptoPeso  CRP $0.02104
₿0.00000013
0.52 $484.07K
₿3.19
$0.02161
₿0.
$0.02091
₿0.
$106.69
₿0
$484.07K
₿3.19
$484.07K
₿3.19
Previsão de Preço do CryptoPeso(crp)
3656 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.88
₿0.00079
-0.01 $483.77K
₿0.23
$52.94
₿0.
$50.27
₿0.
$33.96K
₿0
$483.77K
₿0.23
$483.77K
₿0.23
Previsão de Preço do Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3657 GPSTARTER  GPST $0.04837
₿0.0000030
0.77 $483.74K
₿30.09
$0.04914
₿0.
$0.04794
₿0.
$356.85
₿0
$483.74K
₿30.09
$483.74K
₿30.09
Previsão de Preço do GPSTARTER(gpst)
3663 Dinger Token  DINGER $0.0000004805
₿0.0000000000066
0.63 $480.53K
₿6.63
$0.0000004819
₿0.
$0.0000004768
₿0.
$6.87
₿0
$480.53K
₿6.63
$480.53K
₿6.63
Previsão de Preço do Dinger Token(dinger)
3672 Niuma  NIUMA $0.0004897
₿0.0000000067
2.70 $477.18K
₿6.61
$0.0004921
₿0.
$0.0004727
₿0.
$1.98K
₿0
$477.18K
₿6.61
$477.18K
₿6.61
Previsão de Preço do Niuma(niuma)
3673 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.17
₿0.00077
-1.04 $476.6K
₿7.74
$48.34
₿0.
$45.99
₿0.
$76.31
₿0
$476.6K
₿7.74
$476.6K
₿7.74
Previsão de Preço do Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3676 NUSA  NUSA $4.86
₿0.000065
0.89 $472.15K
₿6.39
$4.95
₿0.
$4.86
₿0.
$81.96
₿0
$568.19K
₿7.69
$472.15K
₿6.39
Previsão de Preço do NUSA(nusa)
3677 Xdoge  XDOGE $0.00000238
₿0.000000000032
0.87 $475.07K
₿6.5
$0.000002389
₿0.
$0.00000234
₿0.
$3.47K
₿0
$475.07K
₿6.5
$475.07K
₿6.5
Previsão de Preço do Xdoge(xdoge)
3679 R2 Protocol  R2 $0.004557
₿0.000000017
-3.44 $473.95K
₿1.82
$0.004966
₿0.
$0.004531
₿0.
$174.7K
₿0
$4.56M
₿17.49
$473.95K
₿1.82
Previsão de Preço do R2 Protocol(r2)
3680 StablecoinX (bStocks Tokenized Stock)  USDEB $10.24
4.60 $473.64K
$10.85
$9.47
$1.09M
$473.64K
$473.64K
Previsão de Preço do StablecoinX (bStocks Tokenized Stock)(usdeb)
3686 Baby Doge Cash  BABYDOGECASH $0.00000000047
₿0.0000000000000057
1.26 $469.84K
₿5.72
$0.000000000476
₿0.
$0.000000000463
₿0.
$11.08
₿0
$469.84K
₿5.72
$469.84K
₿5.72
Previsão de Preço do Baby Doge Cash(babydogecash)
3690 Mubarakah  MUBARAKAH $0.0004683
₿0.0000000065
-8.72 $468.35K
₿6.5
$0.0005296
₿0.
$0.0004639
₿0.
$38.56K
₿0
$468.35K
₿6.5
$468.35K
₿6.5
Previsão de Preço do Mubarakah(mubarakah)
3691 DappRadar  RADAR $0.0001567
₿0.0000000042
0 $468.27K
₿12.78
$0.0001567
₿0.
$0.0001534
₿0.
$77.51
₿0
$1.57M
₿42.78
$468.27K
₿12.78
Previsão de Preço do DappRadar(radar)
3695 RoboStrategy (Ondo Tokenized)  BOTON $23.05
₿0.00055
1.74 $465.47K
₿12.72
$23.36
₿0.
$21.95
₿0.
$221.55
₿0
$465.47K
₿12.72
$465.47K
₿12.72
Previsão de Preço do RoboStrategy (Ondo Tokenized)(boton)
3699 21Million  21M $0.02758
₿0.00000040
0.06 $463.02K
₿6.87
$0.02859
₿0.
$0.02752
₿0.
$1.89K
₿0
$463.02K
₿6.84
$463.02K
₿6.87
Previsão de Preço do 21Million(21m)
3703 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $453.65
₿0.0058
2.16 $462.13K
₿3.33
$458.43
₿0.
$438.45
₿0.
$181.12K
₿0
$462.13K
₿3.33
$462.13K
₿3.33
Previsão de Preço do Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3706 GameStop (Ondo Tokenized Stock)  GMEON $25.14
₿0.00034
-1.38 $461.53K
₿6.2
$25.94
₿0.
$25.06
₿0.
$519.67K
₿0
$461.53K
₿6.2
$461.53K
₿6.2
Previsão de Preço do GameStop (Ondo Tokenized Stock)(gmeon)
3708 Nexera  NXRA $0.0003695
₿0.000000023
-3.01 $460.46K
₿29.66
$0.0003847
₿0.
$0.0003668
₿0.
$115.3
₿0
$497.74K
₿32.06
$460.46K
₿29.66
Previsão de Preço do Nexera(nxra)
3716 Ithaca Protocol  ITHACA $0.0006849
₿0.000000025
-10.12 $456.77K
₿6.62
$0.0007954
₿0.
$0.000686
₿0.
$5.49K
₿0
$616.47K
₿23.52
$456.77K
₿6.62
Previsão de Preço do Ithaca Protocol(ithaca)
3718 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $52.66
₿0.00082
-1.71 $456.06K
₿6.55
$54.66
₿0.
$51.81
₿0.
$58.5
₿0
$456.06K
₿6.55
$456.06K
₿6.55
Previsão de Preço do Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3731 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.68
1.29 $448.9K
$19.82
$18
$1.11M
$448.9K
$448.9K
Previsão de Preço do ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3732 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.77
₿0.00064
1.05 $449.37K
₿0
$43.18
₿0.
$41.01
₿0.
$21.13K
₿0
$449.37K
₿0
$449.37K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3736 Sensay  SNSY $0.00006299
₿0.00000000090
-0.27 $447.87K
₿5.2
$0.00006449
₿0.
$0.0000606
₿0.
$69.16K
₿0
$590.49K
₿9.08
$447.87K
₿5.2
Previsão de Preço do Sensay(snsy)
3737 Real World Services  RWS $0.007422
₿0.00000017
3.64 $451.48K
₿10.51
$0.009288
₿0.
$0.006793
₿0.
$39.05K
₿0
$735.56K
₿17.52
$451.48K
₿10.51
Previsão de Preço do Real World Services(rws)
3742 XAYA  WCHI $0.00765
₿0.00000016
0.87 $445.44K
₿9.44
$0.007746
₿0.
$0.007544
₿0.
$1.15K
₿0
$591.4K
₿12.54
$445.44K
₿9.44
Previsão de Preço do XAYA(wchi)
3748 Alpha Finance  ALPHA $0.0004444
₿0.0000000082
-13.62 $444.42K
₿8.19
$0.0005865
₿0.
$0.0004405
₿0.
$17.01K
₿0
$444.42K
₿8.29
$444.42K
₿8.19
Previsão de Preço do Alpha Finance(alpha)
3753 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.74
₿0.00029
1.03 $442.68K
₿10.74
$11.98
₿0.
$11.23
₿0.
$843.03K
₿0
$442.68K
₿10.74
$442.68K
₿10.74
Previsão de Preço do D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3755 Streamr  DATA $0.0003289
₿0.0000000030
6.01 $441.61K
₿4.03
$0.0003444
₿0.
$0.0003289
₿0.
$2.15K
₿0
$441.61K
₿4.03
$441.61K
₿4.03
Previsão de Preço do Streamr(data)
3759 Garlicoin  GRLC $0.006372
₿0.000000056
0 $439.13K
₿3.92
$0.006416
₿0.
$0.004634
₿0.
$458.25
₿0
$439.68K
₿3.93
$439.13K
₿3.92
Previsão de Preço do Garlicoin(grlc)
3760 Bellwether  领头羊 $0.0004396
-27.15 $439.65K
$0.0006019
$0.0004165
$67.1K
$439.65K
$439.65K
Previsão de Preço do Bellwether(领头羊)
3761 Jarvis Reward Token  JRT $0.0008493
₿0.000000013
0.43 $438.81K
₿5.43
$0.0008581
₿0.
$0.0008376
₿0.
$12.84
₿0
$479.9K
₿7.73
$438.81K
₿5.43
Previsão de Preço do Jarvis Reward Token(jrt)
3765 Echo Protocol  ECHO $0.002097
₿0.000000053
-12.88 $436.51K
₿11.23
$0.002735
₿0.
$0.001842
₿0.
$7.16K
₿0
$2.1M
₿53.96
$436.51K
₿11.23
Previsão de Preço do Echo Protocol(echo)
3766 Surge  SURGE $0.0006363
₿0.0000000067
-1.38 $437.78K
₿3.33
$0.0006533
₿0.
$0.0006334
₿0.
$25.27K
₿0
$636.41K
₿6.8
$437.78K
₿3.33
Previsão de Preço do Surge(surge)
3769 Colombian Peso  WCOP $0.0003149
₿0.0000000047
-0.76 $434.85K
₿0.93
$0.0003174
₿0.
$0.0003142
₿0.
$2.02K
₿0
$434.85K
₿0.93
$434.85K
₿0.93
Previsão de Preço do Colombian Peso(wcop)
3770 KIRA Network  KEX $0.001937
₿0.000000049
-0.25 $434.06K
₿11.07
$0.00197
₿0.
$0.001922
₿0.
$44.57
₿0
$581.33K
₿14.82
$434.06K
₿11.07
Previsão de Preço do KIRA Network(kex)
3780 Rawli Analytics  RWAAN $0.00007393
₿0.0000000012
0.80 $428.6K
₿7.03
$0.00007553
₿0.
$0.00007325
₿0.
$35.33
₿0
$628.41K
₿10.3
$428.6K
₿7.03
Previsão de Preço do Rawli Analytics(rwaan)
3783 BeFasterHolderToken  BFHT $0.001439
₿0.000000021
-6.64 $428.48K
₿6.32
$0.001649
₿0.
$0.001433
₿0.
$935.87
₿0
$428.48K
₿6.32
$428.48K
₿6.32
Previsão de Preço do BeFasterHolderToken(bfht)
3784 PinkMoon  PINKM $0.000000001288
₿0.000000000000015
0.77 $428.46K
₿5.32
$0.000000001312
₿0.
$0.000000001277
₿0.
$14.48
₿0
$1.29M
₿15.93
$428.46K
₿5.32
Previsão de Preço do PinkMoon(pinkm)
3787 Dtravel  TRVL $0.0008242
₿0.000000013
-0.43 $428K
₿7.09
$0.0008358
₿0.
$0.000817
₿0.
$7.91K
₿0
$824.25K
₿13.43
$428K
₿7.09
Previsão de Preço do Dtravel(trvl)
3799 Semantic Layer  42 $0.002859
₿0.000000046
6.99 $423.71K
₿6.91
$0.003304
₿0.
$0.00267
₿0.
$8.58K
₿0
$2.86M
₿46.62
$423.71K
₿6.91
Previsão de Preço do Semantic Layer(42)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (8161)
Filtros avançados
Ecossistema BNB Chain (8161)
-
-
-
-
-
$2.72T
Capitalização total de mercado
$67.03B
Volume total
BTC 59.50%   •   ETH 10.63%
Dominância
Select currency