Página de Resultados 12 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3490 Spotify (Ondo Tokenized Stock)  SPOTON $545.8
₿0.0074
4.06 $588.91K
₿8.61
$531.48
₿0.
$515.82
₿0.
$162.75K
₿0
$588.91K
₿8.61
$588.91K
₿8.61
Previsão de Preço do Spotify (Ondo Tokenized Stock)(spoton)
3492 SafeMoon  SFM $0.0000009587
₿0.000000000029
-9.66 $588.68K
₿18.14
$0.00000108
₿0.
$0.0000009455
₿0.
$1.19K
₿0
$588.68K
₿18.14
$588.68K
₿18.14
Previsão de Preço do SafeMoon(sfm)
3493 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.2
₿0.00081
0.26 $588.47K
₿0.5
$52.87
₿0.
$51.45
₿0.
$36.84K
₿0
$588.47K
₿0.5
$588.47K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3496 PointPay  PXP $0.01949
₿0.00000034
-0.01* $584.78K
₿10.43
$0.01951
₿0.
$0.01947
₿0.
$146.13K
₿0
$1.95M
₿34.75
$584.78K
₿10.43
Previsão de Preço do PointPay(pxp)
3497 Anon Inu  AINU $0.000000001163
₿0.000000000000014
-1.33 $582.6K
₿7.27
$0.000000001186
₿0.
$0.000000001161
₿0.
$18.53
₿0
$582.6K
₿7.27
$582.6K
₿7.27
Previsão de Preço do Anon Inu(ainu)
3501 Echo Protocol  ECHO $0.002784
₿0.000000053
150.15 $579.69K
₿11.23
$0.00333
₿0.
$0.001113
₿0.
$13.27K
₿0
$2.78M
₿53.96
$579.69K
₿11.23
Previsão de Preço do Echo Protocol(echo)
3504 吉祥马  吉祥马 $0.001281
₿0.00000041
-2.37 $577.33K
₿197.66
$0.001334
₿0.
$0.001262
₿0.
$5.5K
₿0
$577.33K
₿197.66
$577.33K
₿197.66
Previsão de Preço do 吉祥马(吉祥马)
3509 Johnson & Johnson xStock  JNJX $259.34
₿0.0039
0.39 $576.74K
₿5.2
$259.36
₿0.
$255.57
₿0.
$193.79
₿0
$105.95M
₿1.48K
$576.74K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3515 Newmont (Ondo Tokenized)  NEMON $114.73
₿0.0014
-1.65 $572.21K
₿0.19
$118.89
₿0.
$114.13
₿0.
$80.24
₿0
$572.21K
₿0.19
$572.21K
₿0.19
Previsão de Preço do Newmont (Ondo Tokenized)(nemon)
3516 Water Rabbit  WAR $0.000195
₿0.0000000063
-2.62 $571.55K
₿5.38
$0.0002014
₿0.
$0.0001942
₿0.
$101.29
₿0
$571.69K
₿5.38
$571.55K
₿5.38
Previsão de Preço do Water Rabbit(war)
3517 币安Holder  BNBHOLDER $0.00057
₿0.0000000098
-0.57 $570.03K
₿9.86
$0.0005846
₿0.
$0.0005652
₿0.
$27.85K
₿0
$570.03K
₿9.86
$570.03K
₿9.86
Previsão de Preço do 币安Holder(bnbholder)
3529 REAL WORLD APPAREL  JACKET $0.0005628
-2.22 $562.81K
$0.0005804
₿0.
$0.00056
₿0.
$411.08
₿0
$562.81K
$562.81K
Previsão de Preço do REAL WORLD APPAREL(jacket)
3533 Sentio Token  ST $0.01
₿0.00000023
-2.12 $560.34K
₿13.39
$0.05003
₿0.
$0.009985
₿0.
$130.27K
₿0
$10.01M
₿239.09
$560.34K
₿13.39
Previsão de Preço do Sentio Token(st)
3537 Reddit (bStocks Tokenized Stock)  RDDTB $151.14
-3.06 $558.17K
$160.06
$150.94
$1.04M
$558.17K
$558.17K
Previsão de Preço do Reddit (bStocks Tokenized Stock)(rddtb)
3539 Roobee  ROOBEE $0.000105
₿0.0000000012
-0.67 $557.72K
₿1.5
$0.0001063
₿0.
$0.0001044
₿0.
$36.05K
₿0
$567.01K
₿6.74
$557.72K
₿1.5
Previsão de Preço do Roobee(roobee)
3548 GAIMIN  GMRX $0.000008909
₿0.00000000021
-1.94 $552.1K
₿12.2
$0.00000913
₿0.
$0.000008879
₿0.
$626.15
₿0
$826.71K
₿19.91
$552.1K
₿12.2
Previsão de Preço do GAIMIN(gmrx)
3551 MContent  MCONTENT $0.000000000104
₿0.0000000000000033
0 $549.19K
₿12.2
$0.000000000106
₿0.
$0.000000000103
₿0.
$4.89
₿0
$624.11K
₿19.95
$549.19K
₿12.2
Previsão de Preço do MContent(mcontent)
3559 Belt  BELT $0.02581
₿0.00000045
-1.07 $546.43K
₿10.16
$0.02628
₿0.
$0.02554
₿0.
$5.12
₿0
$1.37M
₿24.69
$546.43K
₿10.16
Previsão de Preço do Belt(belt)
3561 Stonks  STONKS $0.0005457
8.41 $545.73K
$0.00057
$0.0004907
$137.86K
$545.73K
$545.73K
Previsão de Preço do Stonks(stonks)
3562 GT Protocol  GTAI $0.007796
₿0.00000011
-3.83 $545.24K
₿8.29
$0.008345
₿0.
$0.007906
₿0.
$167.72K
₿0
$584.7K
₿8.9
$545.24K
₿8.29
Previsão de Preço do GT Protocol(gtai)
3565 HODL  HODL $0.00005457
₿0.0000000016
-1.97 $543.21K
₿15.63
$0.00005608
₿0.
$0.00005421
₿0.
$10.15
₿0
$543.21K
₿16.83
$543.21K
₿15.63
Previsão de Preço do HODL(hodl)
3575 GPSTARTER  GPST $0.05372
₿0.0000030
0 $537.28K
₿30.09
$0.05707
₿0.
$0.05371
₿0.
$257.78
₿0
$537.28K
₿30.09
$537.28K
₿30.09
Previsão de Preço do GPSTARTER(gpst)
3576 DEUS Finance  DEUS $3.17
₿0.000040
-1.39 $536.88K
₿6.94
$3.31
₿0.
$3.13
₿0.
$1.34K
₿0
$956.09K
₿12.36
$536.88K
₿6.94
Previsão de Preço do DEUS Finance(deus)
3578 Salesforce (bStocks Tokenized Stock)  CRMB $241.06
0.14 $534.93K
$245.69
$237.44
$21.98K
$534.93K
$534.93K
Previsão de Preço do Salesforce (bStocks Tokenized Stock)(crmb)
3584 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $22.64
₿0.00037
0.34 $532.01K
₿8.32
$23.48
₿0.
$22.44
₿0.
$3.4K
₿0
$532.01K
₿8.32
$532.01K
₿8.32
Previsão de Preço do Figma Ord Shs (Ondo Tokenized Stock)(figon)
3590 Good Game US Dollar  GGUSD $0.9993
₿0.000015
0 $529.12K
₿8.34
$1
₿0.
$0.9933
₿0.
$1.48K
₿0
$529.12K
₿8.34
$529.12K
₿8.34
Previsão de Preço do Good Game US Dollar(ggusd)
3595 XSL Labs  SYL $0.00006804
₿0.00000000053
-6.96 $525.85K
₿4.11
$0.00007461
₿0.
$0.00006655
₿0.
$20.25K
₿0
$668.1B
₿5.22
$525.85K
₿4.11
Previsão de Preço do XSL Labs(syl)
3598 Ithaca Protocol  ITHACA $0.0007864
₿0.000000025
6.19 $524.44K
₿6.62
$0.0008973
₿0.
$0.0007332
₿0.
$17.24K
₿0
$707.79K
₿23.52
$524.44K
₿6.62
Previsão de Preço do Ithaca Protocol(ithaca)
3600 Nominex  NMX $0.002334
₿0.000000036
-0.30 $523.34K
₿8.14
$0.002351
₿0.
$0.002325
₿0.
$334.51
₿0
$523.34K
₿8.14
$523.34K
₿8.14
Previsão de Preço do Nominex(nmx)
3602 TaleX  X $0.003483
₿0.000000054
-5.67 $522.41K
₿8.16
$0.003966
₿0.
$0.003464
₿0.
$84.67K
₿0
$3.48M
₿54.37
$522.41K
₿8.16
Previsão de Preço do TaleX(x)
3610 Tarot V1  TAROT $0.007609
₿0.00000012
-0.95 $515.16K
₿8.19
$0.007907
₿0.
$0.007579
₿0.
$3.82
₿0
$760.94K
₿12.09
$515.16K
₿8.19
Previsão de Preço do Tarot V1(tarot)
3617 Jarvis  JARVIS $0.01218
₿0.000000066
0 $511.78K
₿2.81
$0.01248
₿0.
$0.01206
₿0.
$9.94
₿0
$511.78K
₿2.81
$511.78K
₿2.81
Previsão de Preço do Jarvis(jarvis)
3619 Minidoge  MINIDOGE $0.000000000691
₿0.000000000000019
-0.52 $510.52K
₿14.03
$0.000000000697
₿0.
$0.00000000068
₿0.
$259.45
₿0
$699.34K
₿19.75
$510.52K
₿14.03
Previsão de Preço do Minidoge(minidoge)
3622 Penguin Solutions (bStocks Tokenized Stock)  PENGB $55.07
-4.63 $509.99K
$59.5
$54.6
$1.16M
$509.99K
$509.99K
Previsão de Preço do Penguin Solutions (bStocks Tokenized Stock)(pengb)
3623 CryptoPeso  CRP $0.02213
₿0.00000013
-2.83 $509.01K
₿3.19
$0.02287
₿0.
$0.02199
₿0.
$172.84
₿0
$509.01K
₿3.19
$509.01K
₿3.19
Previsão de Preço do CryptoPeso(crp)
3624 Frodo the Virtual Samurai  FROG $0.0001016
₿0.0000000012
-1.59 $508.02K
₿6.5
$0.000104
₿0.
$0.0001011
₿0.
$105.29
₿0
$508.02K
₿6.5
$508.02K
₿6.5
Previsão de Preço do Frodo the Virtual Samurai(frog)
3625 Nexera  NXRA $0.0004077
₿0.000000023
17.58 $507.99K
₿29.66
$0.0004128
₿0.
$0.000331
₿0.
$843.54
₿0
$549.11K
₿32.06
$507.99K
₿29.66
Previsão de Preço do Nexera(nxra)
3629 LTO Network  EQTY $0.001744
₿0.000000033
2.77 $507.68K
₿9.77
$0.001817
₿0.
$0.001685
₿0.
$2.21K
₿0
$507.68K
₿9.77
$507.68K
₿9.77
Previsão de Preço do LTO Network(eqty)
3630 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Previsão de Preço do Backed NIU Technologies(bniu)
3632 Helder  HLDR $0.1457
₿0.0000033
0.01* $506.86K
₿11.69
$0.1458
₿0.
$0.1457
₿0.
$5.85
₿0
$28.8M
₿11.69
$506.86K
₿11.69
Previsão de Preço do Helder(hldr)
3634 Zap  ZAP $0.001101
₿0.000000012
-0.79 $506.6K
₿5.98
$0.00115
₿0.
$0.001095
₿0.
$4.67
₿0
$572.68K
₿6.75
$506.6K
₿5.98
Previsão de Preço do Zap(zap)
3635 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $333.3
-0.73 $505.62K
$337.98
$332.4
$1.01M
$505.62K
$505.62K
Previsão de Preço do JPMorgan Chase (bStocks Tokenized Stock)(jpmb)
3636 Novo Nordisk xStock  NVOX $39.8
₿0.00075
2.45 $505.4K
₿9.75
$40.69
₿0.
$38.85
₿0.
$499.68
₿0
$85.47M
₿1.52K
$505.4K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3640 Ciena (Ondo Tokenized)  CIENON $343.89
₿0.0070
-1.37 $502.52K
₿2.7
$363.91
₿0.
$341.72
₿0.
$220.59K
₿0
$502.52K
₿2.7
$502.52K
₿2.7
Previsão de Preço do Ciena (Ondo Tokenized)(cienon)
3642 Oklo (Ondo Tokenized)  OKLOON $26.87
₿0.00071
-3.54 $502.11K
₿9.27
$28.37
₿0.
$26.24
₿0.
$474.82K
₿0
$502.11K
₿9.27
$502.11K
₿9.27
Previsão de Preço do Oklo (Ondo Tokenized)(okloon)
3644 Kommunitas  KOM $0.0002507
₿0.0000000026
0 $501.47K
₿5.22
$0.0002587
₿0.
$0.0002507
₿0.
$30.27
₿0
$501.47K
₿5.22
$501.47K
₿5.22
Previsão de Preço do Kommunitas(kom)
3645 VaporFund  VPR $0.0004999
₿0.0000000039
3.92 $501.39K
₿3.36
$0.0005083
₿0.
$0.0004764
₿0.
$10.87K
₿0
$501.39K
₿3.36
$501.39K
₿3.36
Previsão de Preço do VaporFund(vpr)
3647 Mubarakah  MUBARAKAH $0.0005012
₿0.0000000065
1.42 $501.18K
₿6.5
$0.0005536
₿0.
$0.0004498
₿0.
$68.23K
₿0
$501.18K
₿6.5
$501.18K
₿6.5
Previsão de Preço do Mubarakah(mubarakah)
3648 Anome  ANOME $0.01671
₿0.00000025
5.65 $501.13K
₿7.7
$0.01699
₿0.
$0.0158
₿0.
$359.98K
₿0
$16.7M
₿256.52
$501.13K
₿7.7
Previsão de Preço do Anome(anome)
3651 Wendy’s (bStocks Tokenized Stock)  WENB $6.24
-4.42 $498.96K
$6.53
$6.21
$1.11M
$498.96K
$498.96K
Previsão de Preço do Wendy’s (bStocks Tokenized Stock)(wenb)
3652 JPMorgan Chase xStock  JPMX $342.07
₿0.0053
-0.37 $498.77K
₿5.52
$346.86
₿0.
$336.59
₿0.
$227.46
₿0
$104.69M
₿1.48K
$498.77K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3661 MagicCraft  MCRT $0.00009799
₿0.0000000010
-3.13 $493.72K
₿5.18
$0.0001028
₿0.
$0.00009725
₿0.
$87.98K
₿0
$705.55K
₿7.4
$493.72K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3662 Hot Doge  HOTDOGE $0.000000000005
₿0.000000000000000062
-1.53 $493.66K
₿6.17
$0.000000000005
₿0.
$0.000000000005
₿0.
$64.87
₿0
$493.66K
₿6.17
$493.66K
₿6.17
Previsão de Preço do Hot Doge(hotdoge)
3670 RoboStrategy (Ondo Tokenized)  BOTON $24.34
₿0.00055
0 $491.31K
₿12.72
$25.36
₿0.
$23.29
₿0.
$69.44
₿0
$491.31K
₿12.72
$491.31K
₿12.72
Previsão de Preço do RoboStrategy (Ondo Tokenized)(boton)
3674 R2 Protocol  R2 $0.004689
₿0.000000017
0.65 $487.69K
₿1.82
$0.005045
₿0.
$0.004466
₿0.
$255.27K
₿0
$4.69M
₿17.49
$487.69K
₿1.82
Previsão de Preço do R2 Protocol(r2)
3676 Niuma  NIUMA $0.0005001
₿0.0000000067
1.89 $487.31K
₿6.61
$0.0005008
₿0.
$0.0004782
₿0.
$2.69K
₿0
$487.31K
₿6.61
$487.31K
₿6.61
Previsão de Preço do Niuma(niuma)
3686 EYWA  EYWA $0.0007199
₿0.0000000091
-14.22 $482.76K
₿5.75
$0.001288
₿0.
$0.0006993
₿0.
$30.6K
₿0
$719.91K
₿9.16
$482.76K
₿5.75
Previsão de Preço do EYWA(eywa)
3689 Dtravel  TRVL $0.0009266
₿0.000000013
-1.63 $481.17K
₿7.09
$0.0009657
₿0.
$0.0009245
₿0.
$15.42K
₿0
$926.65K
₿13.43
$481.17K
₿7.09
Previsão de Preço do Dtravel(trvl)
3690 memes will continue  MEMES $0.0004805
₿0.0000000082
-0.27 $480.23K
₿8.24
$0.0004911
₿0.
$0.0004661
₿0.
$1.06M
₿0
$480.23K
₿8.24
$480.23K
₿8.24
Previsão de Preço do memes will continue(memes)
3693 Dinger Token  DINGER $0.0000004794
₿0.0000000000066
0 $479.4K
₿6.63
$0.0000005065
₿0.
$0.0000004768
₿0.
$462.37
₿0
$479.4K
₿6.63
$479.4K
₿6.63
Previsão de Preço do Dinger Token(dinger)
3696 Applied Optoelectronics (Ondo Tokenized)  AAOION $73.26
₿0.0019
-7.26 $477.52K
₿9.69
$81.32
₿0.
$72.33
₿0.
$641.27K
₿0
$477.52K
₿9.69
$477.52K
₿9.69
Previsão de Preço do Applied Optoelectronics (Ondo Tokenized)(aaoion)
3703 Real World Services  RWS $0.007853
₿0.00000017
-24.33 $474.02K
₿10.51
$0.01064
₿0.
$0.007774
₿0.
$24.18K
₿0
$772.29K
₿17.52
$474.02K
₿10.51
Previsão de Preço do Real World Services(rws)
3704 NUSA  NUSA $4.88
₿0.000065
-0.99 $473.74K
₿6.39
$4.96
₿0.
$4.86
₿0.
$43.21
₿0
$570.1K
₿7.69
$473.74K
₿6.39
Previsão de Preço do NUSA(nusa)
3705 Xdoge  XDOGE $0.00000237
₿0.000000000032
-0.61 $473.59K
₿6.5
$0.000002409
₿0.
$0.000002349
₿0.
$1.94K
₿0
$473.59K
₿6.5
$473.59K
₿6.5
Previsão de Preço do Xdoge(xdoge)
3708 BEN  BEN $0.0004727
-1.60 $472.78K
$0.000513
$0.0004643
$114.73K
$472.78K
$472.78K
Previsão de Preço do BEN(ben)
3717 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.73
0.11 $467.69K
$36.13
$35.02
$29.42K
$467.69K
$467.69K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3720 21Million  21M $0.02782
₿0.00000040
-1.67 $466.94K
₿6.87
$0.02859
₿0.
$0.02761
₿0.
$1.57K
₿0
$466.94K
₿6.84
$466.94K
₿6.87
Previsão de Preço do 21Million(21m)
3721 Baby Doge Cash  BABYDOGECASH $0.000000000466
₿0.0000000000000057
-1.49 $466.53K
₿5.72
$0.000000000479
₿0.
$0.000000000464
₿0.
$3.85
₿0
$466.53K
₿5.72
$466.53K
₿5.72
Previsão de Preço do Baby Doge Cash(babydogecash)
3726 GoPro (bStocks Tokenized Stock)  GPROB $1.05
-2.79 $464.21K
$1.12
$1.04
$1.02M
$464.21K
$464.21K
Previsão de Preço do GoPro (bStocks Tokenized Stock)(gprob)
3730 AllUnity EUR  EURAU $1.12
₿0.000017
0.06 $462.02K
₿18.46
$1.12
₿0.
$1.12
₿0.
$7.29K
₿0
$462.02K
₿18.46
$462.02K
₿18.46
Previsão de Preço do AllUnity EUR(eurau)
3737 KIRA Network  KEX $0.002038
₿0.000000049
-2.16 $456.56K
₿11.07
$0.002128
₿0.
$0.002027
₿0.
$110.4
₿0
$611.46K
₿14.82
$456.56K
₿11.07
Previsão de Preço do KIRA Network(kex)
3738 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.86
₿0.00028
-0.76 $455.14K
₿0.07
$19.43
₿0.
$18.63
₿0.
$19.5K
₿0
$455.14K
₿0.07
$455.14K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3739 Surge  SURGE $0.0006625
₿0.0000000067
-3.61 $455.75K
₿3.33
$0.0007104
₿0.
$0.0006555
₿0.
$29.26K
₿0
$662.54K
₿6.8
$455.75K
₿3.33
Previsão de Preço do Surge(surge)
3741 Sensay  SNSY $0.00006384
₿0.00000000090
-4.50 $453.9K
₿5.2
$0.00006823
₿0.
$0.00006383
₿0.
$49.56K
₿0
$598.44K
₿9.08
$453.9K
₿5.2
Previsão de Preço do Sensay(snsy)
3744 GameStop (Ondo Tokenized Stock)  GMEON $26.44
₿0.00034
-1.25 $450.97K
₿6.2
$27.31
₿0.
$26.18
₿0.
$481.7K
₿0
$450.97K
₿6.2
$450.97K
₿6.2
Previsão de Preço do GameStop (Ondo Tokenized Stock)(gmeon)
3753 BeFasterHolderToken  BFHT $0.0015
₿0.000000021
0 $446.6K
₿6.32
$0.001503
₿0.
$0.001476
₿0.
$114.11
₿0
$446.6K
₿6.32
$446.6K
₿6.32
Previsão de Preço do BeFasterHolderToken(bfht)
3755 XAYA  WCHI $0.007654
₿0.00000016
-0.79 $445.65K
₿9.44
$0.008003
₿0.
$0.007619
₿0.
$324.74
₿0
$591.68K
₿12.54
$445.65K
₿9.44
Previsão de Preço do XAYA(wchi)
3761 Zoom (bStocks Tokenized Stock)  ZMB $98.29
-2.60 $444.52K
$101.7
$97.84
$1.07M
$444.52K
$444.52K
Previsão de Preço do Zoom (bStocks Tokenized Stock)(zmb)
3766 Jarvis Reward Token  JRT $0.0008561
₿0.000000013
1.12 $442.33K
₿5.43
$0.000859
₿0.
$0.0008388
₿0.
$12.94
₿0
$483.75K
₿7.73
$442.33K
₿5.43
Previsão de Preço do Jarvis Reward Token(jrt)
3771 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.68
₿0.00029
-1.82 $441.03K
₿10.74
$12.25
₿0.
$11.55
₿0.
$787.75K
₿0
$441.03K
₿10.74
$441.03K
₿10.74
Previsão de Preço do D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3772 Everest  ID $0.003775
₿0.00000016
0 $440.51K
₿18.83
$0.00383
₿0.
$0.003754
₿0.
$82.63
₿0
$3.02M
₿129.09
$440.51K
₿18.83
Previsão de Preço do Everest(id)
3777 BlackCardCoin  BCCOIN $0.006255
₿0.00000060
-20.07 $437.91K
₿6.02
$0.008015
₿0.
$0.005774
₿0.
$56.32K
₿0
$437.91K
₿42.17
$437.91K
₿6.02
Previsão de Preço do BlackCardCoin(bccoin)
3778 Blum  BLUM $0.001085
₿0.000000027
-2.38 $436.91K
₿4.81
$0.001144
₿0.
$0.001085
₿0.
$11.66K
₿0
$1.05M
₿26.35
$436.91K
₿4.81
Previsão de Preço do Blum(blum)
3779 TBLL xStock  TBLLX $105.79
₿0.0016
0 $438.9K
₿20.16
$105.82
₿0.
$105.78
₿0.
$52.97
₿0
$623.54M
₿9.36K
$438.9K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3780 Semantic Layer  42 $0.00296
₿0.000000046
2.12 $438.58K
₿6.91
$0.002979
₿0.
$0.002774
₿0.
$2.44K
₿0
$2.96M
₿46.62
$438.58K
₿6.91
Previsão de Preço do Semantic Layer(42)
3781 Colombian Peso  WCOP $0.0003171
₿0.0000000047
0.24 $437.78K
₿0.93
$0.0003171
₿0.
$0.0003163
₿0.
$882.83
₿0
$437.78K
₿0.93
$437.78K
₿0.93
Previsão de Preço do Colombian Peso(wcop)
3784 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $17.6
2.95 $436.1K
$17.93
$16.73
$1.11M
$436.1K
$436.1K
Previsão de Preço do ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3797 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $423.88
₿0.0058
4.97 $431.24K
₿3.33
$432.51
₿0.
$401.54
₿0.
$151.42K
₿0
$431.24K
₿3.33
$431.24K
₿3.33
Previsão de Preço do Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3802 TurboLoop Token  TURBO $0.4199
₿0.0000027
2.46 $428.39K
₿2.74
$0.4677
₿0.
$0.4008
₿0.
$10.85K
₿0
$428.39K
₿2.74
$428.39K
₿2.74
Previsão de Preço do TurboLoop Token(turbo)
3805 Alpha Finance  ALPHA $0.0004279
₿0.0000000082
-5.22 $427.93K
₿8.19
$0.0004501
₿0.
$0.0004183
₿0.
$2.06K
₿0
$427.93K
₿8.29
$427.93K
₿8.19
Previsão de Preço do Alpha Finance(alpha)
3806 Rawli Analytics  RWAAN $0.0000738
₿0.0000000012
-1.57 $427.82K
₿7.03
$0.00007553
₿0.
$0.00007334
₿0.
$30.45
₿0
$627.25K
₿10.3
$427.82K
₿7.03
Previsão de Preço do Rawli Analytics(rwaan)
3807 PinkMoon  PINKM $0.000000001285
₿0.000000000000015
-1.49 $427.62K
₿5.32
$0.000000001314
₿0.
$0.000000001277
₿0.
$18.97
₿0
$1.29M
₿15.93
$427.62K
₿5.32
Previsão de Preço do PinkMoon(pinkm)
3811 AppLovin (Ondo Tokenized Stock)  APPON $263.65
₿0.0069
-3.49 $425.29K
₿8.57
$274.05
₿0.
$260.9
₿0.
$110.31
₿0
$425.29K
₿8.57
$425.29K
₿8.57
Previsão de Preço do AppLovin (Ondo Tokenized Stock)(appon)
3825 Streamr  DATA $0.0003115
₿0.0000000030
1.22 $418.31K
₿4.03
$0.000313
₿0.
$0.0003051
₿0.
$774.62
₿0
$418.31K
₿4.03
$418.31K
₿4.03
Previsão de Preço do Streamr(data)
3827 Limocoin Swap  LMCSWAP $0.000355
₿0.0000000070
-1.05 $417.67K
₿8.25
$0.0003644
₿0.
$0.0003528
₿0.
$42.88
₿0
$583.1K
₿11.51
$417.67K
₿8.25
Previsão de Preço do Limocoin Swap(lmcswap)
3828 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.88
₿0.00079
-0.03 $417.15K
₿0.23
$52.43
₿0.
$50.76
₿0.
$24.55K
₿0
$417.15K
₿0.23
$417.15K
₿0.23
Previsão de Preço do Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3832 Drop Social  DROPS $0.0166
14.51 $416.28K
$0.01701
$0.01451
$2.13K
$1.66M
$416.28K
Previsão de Preço do Drop Social(drops)
3837 Magic Hash  MHA $0.004706
-0.43 $413.64K
$0.00493
$0.00469
$2M
$47.1M
$413.64K
Previsão de Preço do Magic Hash(mha)
3844 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.94
₿0.00064
1.25 $409.58K
₿0
$43.19
₿0.
$41.87
₿0.
$15.19K
₿0
$409.58K
₿0
$409.58K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3853 Almanak  ALMANAK $0.00151
₿0.000000012
0 $406.1K
₿3.3
$0.001511
₿0.
$0.00151
₿0.
$35.59
₿0
$1.51M
₿12.29
$406.1K
₿3.3
Previsão de Preço do Almanak(almanak)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$89.61B
Volume total
BTC 60.01%   •   ETH 10.72%
Dominância
Select currency