Página de Resultados 12 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3455 TaleX  X $0.003985
₿0.000000054
9.83 $597.88K
₿8.16
$0.004155
₿0.
$0.00357
₿0.
$156.88K
₿0
$3.99M
₿54.37
$597.88K
₿8.16
Previsão de Preço do TaleX(x)
3456 DYZilla  DYZILLA $0.000000000006
₿0.000000000000000096
0 $588.18K
₿9.59
$0.000000000006
₿0.
$0.000000000006
₿0.
$1.21
₿0
$588.18K
₿9.59
$588.18K
₿9.59
Previsão de Preço do DYZilla(dyzilla)
3457 Lit Protocol  LITKEY $0.002669
₿0.000000066
-4.13 $587.47K
₿14.69
$0.002834
₿0.
$0.002599
₿0.
$595.09
₿0
$2.67M
₿66.76
$587.47K
₿14.69
Previsão de Preço do Lit Protocol(litkey)
3460 Ai Coin  AIC $0.01168
12.24 $584.06K
$0.01186
$0.01044
$77.29K
$584.06K
$584.06K
Previsão de Preço do Ai Coin(aic)
3462 PointPay  PXP $0.01944
₿0.00000034
1.12 $583.47K
₿10.43
$0.01983
₿0.
$0.0192
₿0.
$203.42K
₿0
$1.94M
₿34.75
$583.47K
₿10.43
Previsão de Preço do PointPay(pxp)
3465 GOUT  GOUT $0.000007179
₿0.000000000081
-1.83 $582.33K
₿7.47
$0.0000073
₿0.
$0.000007099
₿0.
$3.18K
₿0
$582.33K
₿7.47
$582.33K
₿7.47
Previsão de Preço do GOUT(gout)
3470 Zap  ZAP $0.001257
₿0.000000012
1.14 $578.74K
₿5.98
$0.001274
₿0.
$0.001241
₿0.
$99.03
₿0
$654.22K
₿6.75
$578.74K
₿5.98
Previsão de Preço do Zap(zap)
3473 Johnson & Johnson xStock  JNJX $263.74
₿0.0039
-1.62 $576.43K
₿5.2
$268.14
₿0.
$263.7
₿0.
$589.49
₿0
$107.75M
₿1.48K
$576.43K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3477 Anome  ANOME $0.01917
₿0.00000025
5.32 $575.18K
₿7.7
$0.02
₿0.
$0.0179
₿0.
$471.86K
₿0
$19.17M
₿256.52
$575.18K
₿7.7
Previsão de Preço do Anome(anome)
3478 币安Holder  BNBHOLDER $0.0005738
₿0.0000000098
1.88 $573.07K
₿9.86
$0.0005843
₿0.
$0.0005573
₿0.
$29.61K
₿0
$573.07K
₿9.86
$573.07K
₿9.86
Previsão de Preço do 币安Holder(bnbholder)
3479 DeFi  DEFI $0.0001367
₿0.0000000026
-2.96 $573.92K
₿9.52
$0.0001411
₿0.
$0.0001365
₿0.
$135.42K
₿0
$573.92K
₿9.52
$573.92K
₿9.52
Previsão de Preço do DeFi(defi)
3480 Resolv USR  USR $0.07106
₿0.0000021
-8.46 $573.74K
₿17.8
$0.07762
₿0.
$0.07095
₿0.
$438.39
₿0
$573.74K
₿17.8
$573.74K
₿17.8
Previsão de Preço do Resolv USR(usr)
3489 Roobee  ROOBEE $0.0001069
₿0.0000000012
-4.02 $568.3K
₿1.5
$0.0001147
₿0.
$0.0001069
₿0.
$32.61K
₿0
$577.76K
₿6.74
$568.3K
₿1.5
Previsão de Preço do Roobee(roobee)
3494 WhiteBridge Network  WBAI $0.001287
₿0.000000023
-10.74 $566.02K
₿8.44
$0.001444
₿0.
$0.001258
₿0.
$33.93K
₿0
$1.29M
₿23.63
$566.02K
₿8.44
Previsão de Preço do WhiteBridge Network(wbai)
3503 HOLD  EARN $0.001342
₿0.000000046
-4.02 $563.85K
₿19.66
$0.001414
₿0.
$0.001349
₿0.
$64.11
₿0
$563.84K
₿19.66
$563.85K
₿19.66
Previsão de Preço do HOLD(earn)
3508 GT Protocol  GTAI $0.008011
₿0.00000011
-5.31 $560.21K
₿8.29
$0.008774
₿0.
$0.007769
₿0.
$173.88K
₿0
$600.66K
₿8.9
$560.21K
₿8.29
Previsão de Preço do GT Protocol(gtai)
3509 Reddit (bStocks Tokenized Stock)  RDDTB $144.86
-3.08 $558.93K
$150.01
$144.38
$1.07M
$558.93K
$558.93K
Previsão de Preço do Reddit (bStocks Tokenized Stock)(rddtb)
3511 Sentio Token  ST $0.009957
₿0.00000023
-0.05 $557.63K
₿13.39
$0.01
₿0.
$0.009945
₿0.
$7.46K
₿0
$9.96M
₿239.09
$557.63K
₿13.39
Previsão de Preço do Sentio Token(st)
3517 Water Rabbit  WAR $0.0001887
₿0.0000000063
1.51 $553.37K
₿5.38
$0.0001917
₿0.
$0.000186
₿0.
$20.17
₿0
$553.51K
₿5.38
$553.37K
₿5.38
Previsão de Preço do Water Rabbit(war)
3522 Salesforce (bStocks Tokenized Stock)  CRMB $247.96
-0.90 $548.45K
$250.07
$242.61
$18.58K
$548.45K
$548.45K
Previsão de Preço do Salesforce (bStocks Tokenized Stock)(crmb)
3523 Belt  BELT $0.02588
₿0.00000045
1.08 $548.2K
₿10.16
$0.02629
₿0.
$0.02562
₿0.
$47.83
₿0
$1.38M
₿24.69
$548.2K
₿10.16
Previsão de Preço do Belt(belt)
3524 GAIMIN  GMRX $0.00000884
₿0.00000000021
-0.52 $547.77K
₿12.2
$0.00000898
₿0.
$0.00000877
₿0.
$1.72K
₿0
$820.14K
₿19.91
$547.77K
₿12.2
Previsão de Preço do GAIMIN(gmrx)
3527 REAL WORLD APPAREL  JACKET $0.0005462
-0.63 $546.21K
$0.0005588
₿0.
$0.0005426
₿0.
$131.69
₿0
$546.21K
$546.21K
Previsão de Preço do REAL WORLD APPAREL(jacket)
3530 Newmont (Ondo Tokenized)  NEMON $109.36
₿0.0014
-1.83 $545.45K
₿0.19
$116.07
₿0.
$107.76
₿0.
$60.05
₿0
$545.45K
₿0.19
$545.45K
₿0.19
Previsão de Preço do Newmont (Ondo Tokenized)(nemon)
3534 Allbridge  ABR0 $0.02657
₿0.00000081
0 $543.12K
₿16.72
$0.02657
₿0.
$0.02656
₿0.
$162.85
₿0
$2.59M
₿79.92
$543.12K
₿16.72
Previsão de Preço do Allbridge(abr0)
3543 HODL  HODL $0.00005407
₿0.0000000016
1.65 $538.36K
₿15.63
$0.00005504
₿0.
$0.00005321
₿0.
$65.19
₿0
$538.36K
₿16.83
$538.36K
₿15.63
Previsão de Preço do HODL(hodl)
3547 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $331.78
-1.25 $536.2K
$336.95
$330.4
$1.05M
$536.2K
$536.2K
Previsão de Preço do JPMorgan Chase (bStocks Tokenized Stock)(jpmb)
3548 zikeke  ZKK $0.0005359
-24.77 $536K
$0.0007204
$0.000396
$44.34K
$536K
$536K
Previsão de Preço do zikeke(zkk)
3551 Fair and Free  FAIR3 $0.0005716
₿0.0000000068
-16.15 $534.99K
₿6.38
$0.0006869
₿0.
$0.0005644
₿0.
$1.67K
₿0
$534.99K
₿6.38
$534.99K
₿6.38
Previsão de Preço do Fair and Free(fair3)
3556 Artrade  ATR $0.0004222
₿0.0000000094
29.39 $532.15K
₿11.93
$0.0004729
₿0.
$0.0003199
₿0.
$45.92K
₿0
$531.36K
₿11.92
$532.15K
₿11.93
Previsão de Preço do Artrade(atr)
3559 DEUS Finance  DEUS $3.12
₿0.000040
-1.02 $529.55K
₿6.94
$3.21
₿0.
$3.1
₿0.
$722.91
₿0
$943.04K
₿12.36
$529.55K
₿6.94
Previsão de Preço do DEUS Finance(deus)
3561 Good Game US Dollar  GGUSD $0.9984
₿0.000015
-0.06 $527.74K
₿8.34
$1
₿0.
$0.9904
₿0.
$955.58
₿0
$527.74K
₿8.34
$527.74K
₿8.34
Previsão de Preço do Good Game US Dollar(ggusd)
3565 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.83
0.11 $524.95K
$36.46
$34.62
$31.23K
$524.95K
$524.95K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3568 Nominex  NMX $0.002334
₿0.000000036
0.06 $523.39K
₿8.14
$0.002348
₿0.
$0.002325
₿0.
$337.61
₿0
$523.39K
₿8.14
$523.39K
₿8.14
Previsão de Preço do Nominex(nmx)
3578 Portal to Bitcoin  PTB $0.0002512
₿0.0000000077
-43.55 $519.61K
₿15.99
$0.0004292
₿0.
$0.0002189
₿0.
$9.16M
₿0
$1.32M
₿40.6
$519.61K
₿15.99
Previsão de Preço do Portal to Bitcoin(ptb)
3590 Broccoli  BROCCOLI $0.0005106
₿0.0000000067
0.79 $510.62K
₿6.71
$0.0005106
₿0.
$0.0005065
₿0.
$51.12
₿0
$510.62K
₿6.71
$510.62K
₿6.71
Previsão de Preço do Broccoli(broccoli)
3592 XSL Labs  SYL $0.00006605
₿0.00000000053
-1.60 $510.45K
₿4.11
$0.00006783
₿0.
$0.00006399
₿0.
$21.58K
₿0
$648.53B
₿5.22
$510.45K
₿4.11
Previsão de Preço do XSL Labs(syl)
3593 Frodo the Virtual Samurai  FROG $0.000102
₿0.0000000012
1.22 $510.09K
₿6.5
$0.0001037
₿0.
$0.0001008
₿0.
$48.4
₿0
$510.09K
₿6.5
$510.09K
₿6.5
Previsão de Preço do Frodo the Virtual Samurai(frog)
3594 Tarot V1  TAROT $0.007529
₿0.00000012
-0.57 $509.76K
₿8.19
$0.007575
₿0.
$0.007528
₿0.
$2.44
₿0
$752.96K
₿12.09
$509.76K
₿8.19
Previsão de Preço do Tarot V1(tarot)
3601 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Previsão de Preço do Backed NIU Technologies(bniu)
3602 Helder  HLDR $0.1456
₿0.0000033
0 $506.67K
₿11.69
$0.1457
₿0.
$0.1456
₿0.
$33.43
₿0
$28.79M
₿11.69
$506.67K
₿11.69
Previsão de Preço do Helder(hldr)
3605 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.78
₿0.00028
0.63 $506.28K
₿0.07
$19.09
₿0.
$18.12
₿0.
$26.95K
₿0
$506.28K
₿0.07
$506.28K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3606 JPMorgan Chase xStock  JPMX $339.56
₿0.0053
-0.62 $505.53K
₿5.52
$345.63
₿0.
$334.1
₿0.
$878.27
₿0
$103.92M
₿1.48K
$505.53K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3607 Minidoge  MINIDOGE $0.000000000691
₿0.000000000000019
-0.32 $504.72K
₿14.03
$0.000000000696
₿0.
$0.000000000665
₿0.
$113.57
₿0
$691.4K
₿19.75
$504.72K
₿14.03
Previsão de Preço do Minidoge(minidoge)
3612 GoPro (bStocks Tokenized Stock)  GPROB $1.02
-0.96 $502.66K
$1.05
$0.9892
$1.03M
$502.66K
$502.66K
Previsão de Preço do GoPro (bStocks Tokenized Stock)(gprob)
3613 Novo Nordisk xStock  NVOX $39.57
₿0.00075
-0.26 $502.45K
₿9.75
$41.22
₿0.
$39.29
₿0.
$211.01
₿0
$84.97M
₿1.52K
$502.45K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3619 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.23
₿0.00038
0.23 $499.28K
₿7.96
$24.59
₿0.
$23.36
₿0.
$341.67
₿0
$499.28K
₿7.96
$499.28K
₿7.96
Previsão de Preço do Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3621 VaporFund  VPR $0.0004988
₿0.0000000039
2.22 $498.46K
₿3.36
$0.000507
₿0.
$0.000451
₿0.
$88.55K
₿0
$498.46K
₿3.36
$498.46K
₿3.36
Previsão de Preço do VaporFund(vpr)
3623 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.81
₿0.00044
0.34 $498.31K
₿0.21
$30.33
₿0.
$28.71
₿0.
$57.32K
₿0
$498.31K
₿0.21
$498.31K
₿0.21
Previsão de Preço do iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3626 LTO Network  EQTY $0.001708
₿0.000000033
-0.87 $497.23K
₿9.77
$0.001765
₿0.
$0.0017
₿0.
$644.29
₿0
$497.23K
₿9.77
$497.23K
₿9.77
Previsão de Preço do LTO Network(eqty)
3628 Ciena (Ondo Tokenized)  CIENON $319.7
₿0.0070
-0.31 $496.52K
₿2.7
$338.36
₿0.
$314.83
₿0.
$186.22K
₿0
$496.72K
₿2.7
$496.52K
₿2.7
Previsão de Preço do Ciena (Ondo Tokenized)(cienon)
3630 Drop Social  DROPS $0.01976
14.12 $495.7K
$0.02035
$0.01732
$1.72K
$1.98M
$495.7K
Previsão de Preço do Drop Social(drops)
3631 Hot Doge  HOTDOGE $0.000000000005
₿0.000000000000000062
0.93 $494.55K
₿6.17
$0.000000000005
₿0.
$0.000000000005
₿0.
$16.4
₿0
$494.55K
₿6.17
$494.55K
₿6.17
Previsão de Preço do Hot Doge(hotdoge)
3633 Applied Optoelectronics (Ondo Tokenized)  AAOION $67.66
₿0.0019
0.39 $493.51K
₿9.69
$71.91
₿0.
$66.5
₿0.
$325.09K
₿0
$493.53K
₿9.69
$493.51K
₿9.69
Previsão de Preço do Applied Optoelectronics (Ondo Tokenized)(aaoion)
3637 Kommunitas  KOM $0.0002456
₿0.0000000026
3.69 $491.37K
₿5.22
$0.000251
₿0.
$0.0002343
₿0.
$221.17
₿0
$491.37K
₿5.22
$491.37K
₿5.22
Previsão de Preço do Kommunitas(kom)
3638 MagicCraft  MCRT $0.00009715
₿0.0000000010
0.43 $489.52K
₿5.18
$0.0000989
₿0.
$0.0000961
₿0.
$36.44K
₿0
$699.55K
₿7.4
$489.52K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3641 Oklo (Ondo Tokenized)  OKLOON $26.36
₿0.00071
-2.22 $489K
₿9.27
$27.57
₿0.
$26.1
₿0.
$488.97K
₿0
$489K
₿9.27
$489K
₿9.27
Previsão de Preço do Oklo (Ondo Tokenized)(okloon)
3644 Wendy’s (bStocks Tokenized Stock)  WENB $6.21
-5.16 $486.76K
$6.57
$6.14
$1.11M
$486.76K
$486.76K
Previsão de Preço do Wendy’s (bStocks Tokenized Stock)(wenb)
3649 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $52.02
₿0.00079
0.34 $485.06K
₿0.23
$52.94
₿0.
$50.27
₿0.
$34.05K
₿0
$485.06K
₿0.23
$485.06K
₿0.23
Previsão de Preço do Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3650 CryptoPeso  CRP $0.02105
₿0.00000013
0.74 $484.41K
₿3.19
$0.02161
₿0.
$0.02091
₿0.
$106.75
₿0
$484.41K
₿3.19
$484.41K
₿3.19
Previsão de Preço do CryptoPeso(crp)
3651 Lam Research (Ondo Tokenized)  LRCXON $230.57
₿0.0053
0.80 $484.26K
₿4.2
$236.35
₿0.
$225.92
₿0.
$1.17M
₿0
$484.26K
₿4.2
$484.26K
₿4.2
Previsão de Preço do Lam Research (Ondo Tokenized)(lrcxon)
3653 GPSTARTER  GPST $0.0484
₿0.0000030
0.99 $484.09K
₿30.09
$0.04914
₿0.
$0.04794
₿0.
$357.06
₿0
$484.09K
₿30.09
$484.09K
₿30.09
Previsão de Preço do GPSTARTER(gpst)
3660 Dinger Token  DINGER $0.0000004805
₿0.0000000000066
0.62 $480.53K
₿6.63
$0.0000004819
₿0.
$0.0000004768
₿0.
$6.87
₿0
$480.53K
₿6.63
$480.53K
₿6.63
Previsão de Preço do Dinger Token(dinger)
3666 Niuma  NIUMA $0.0004898
₿0.0000000067
2.70 $478.71K
₿6.61
$0.0004921
₿0.
$0.0004727
₿0.
$1.97K
₿0
$478.71K
₿6.61
$478.71K
₿6.61
Previsão de Preço do Niuma(niuma)
3672 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $47.17
₿0.00077
-0.98 $476.6K
₿7.74
$48.34
₿0.
$45.99
₿0.
$76.31
₿0
$476.6K
₿7.74
$476.6K
₿7.74
Previsão de Preço do Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3674 Xdoge  XDOGE $0.00000238
₿0.000000000032
0.99 $476.02K
₿6.5
$0.000002389
₿0.
$0.00000234
₿0.
$3.47K
₿0
$476.02K
₿6.5
$476.02K
₿6.5
Previsão de Preço do Xdoge(xdoge)
3676 NUSA  NUSA $4.89
₿0.000065
1.00 $475.14K
₿6.39
$4.95
₿0.
$4.86
₿0.
$63.95
₿0
$571.79K
₿7.69
$475.14K
₿6.39
Previsão de Preço do NUSA(nusa)
3677 R2 Protocol  R2 $0.004558
₿0.000000017
-3.29 $474.04K
₿1.82
$0.004966
₿0.
$0.004531
₿0.
$175.98K
₿0
$4.56M
₿17.49
$474.04K
₿1.82
Previsão de Preço do R2 Protocol(r2)
3681 StablecoinX (bStocks Tokenized Stock)  USDEB $10.21
4.84 $472.31K
$10.85
$9.47
$1.09M
$472.31K
$472.31K
Previsão de Preço do StablecoinX (bStocks Tokenized Stock)(usdeb)
3683 Real World Services  RWS $0.007692
₿0.00000017
4.63 $470.31K
₿10.51
$0.009288
₿0.
$0.006793
₿0.
$40.24K
₿0
$766.25K
₿17.52
$470.31K
₿10.51
Previsão de Preço do Real World Services(rws)
3684 Baby Doge Cash  BABYDOGECASH $0.00000000047
₿0.0000000000000057
1.48 $470.17K
₿5.72
$0.000000000476
₿0.
$0.000000000463
₿0.
$11.09
₿0
$470.17K
₿5.72
$470.17K
₿5.72
Previsão de Preço do Baby Doge Cash(babydogecash)
3688 Mubarakah  MUBARAKAH $0.0004684
₿0.0000000065
-8.66 $468.44K
₿6.5
$0.0005296
₿0.
$0.0004639
₿0.
$38.5K
₿0
$468.44K
₿6.5
$468.44K
₿6.5
Previsão de Preço do Mubarakah(mubarakah)
3689 DappRadar  RADAR $0.0001567
₿0.0000000042
0 $468.27K
₿12.78
$0.0001567
₿0.
$0.0001534
₿0.
$77.51
₿0
$1.57M
₿42.78
$468.27K
₿12.78
Previsão de Preço do DappRadar(radar)
3693 RoboStrategy (Ondo Tokenized)  BOTON $23.05
₿0.00055
1.80 $465.47K
₿12.72
$23.36
₿0.
$21.95
₿0.
$221.55
₿0
$465.47K
₿12.72
$465.47K
₿12.72
Previsão de Preço do RoboStrategy (Ondo Tokenized)(boton)
3697 21Million  21M $0.0276
₿0.00000040
0.28 $463.34K
₿6.87
$0.02859
₿0.
$0.02752
₿0.
$1.89K
₿0
$463.34K
₿6.84
$463.34K
₿6.87
Previsão de Preço do 21Million(21m)
3699 GameStop (Ondo Tokenized Stock)  GMEON $25.19
₿0.00034
-0.99 $462.55K
₿6.2
$25.94
₿0.
$25.06
₿0.
$520.63K
₿0
$462.55K
₿6.2
$462.55K
₿6.2
Previsão de Preço do GameStop (Ondo Tokenized Stock)(gmeon)
3701 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $453.67
₿0.0058
2.18 $462.1K
₿3.33
$458.43
₿0.
$438.45
₿0.
$182.52K
₿0
$462.1K
₿3.33
$462.1K
₿3.33
Previsão de Preço do Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3705 Nexera  NXRA $0.0003695
₿0.000000023
-2.67 $460.45K
₿29.66
$0.0003847
₿0.
$0.0003668
₿0.
$115.31
₿0
$497.73K
₿32.06
$460.45K
₿29.66
Previsão de Preço do Nexera(nxra)
3713 Ithaca Protocol  ITHACA $0.0006849
₿0.000000025
-10.13 $456.77K
₿6.62
$0.0007954
₿0.
$0.000686
₿0.
$5.49K
₿0
$616.46K
₿23.52
$456.77K
₿6.62
Previsão de Preço do Ithaca Protocol(ithaca)
3715 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $52.66
₿0.00082
-1.65 $456.06K
₿6.55
$54.66
₿0.
$51.81
₿0.
$58.5
₿0
$456.06K
₿6.55
$456.06K
₿6.55
Previsão de Preço do Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3730 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.89
₿0.00064
1.41 $450.56K
₿0
$43.18
₿0.
$41.01
₿0.
$21.19K
₿0
$450.56K
₿0
$450.56K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3731 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $18.77
1.77 $450.61K
$19.82
$18
$1.12M
$450.61K
$450.61K
Previsão de Preço do ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3733 Sensay  SNSY $0.0000632
₿0.00000000090
-0.27 $449.41K
₿5.2
$0.00006449
₿0.
$0.0000606
₿0.
$69.3K
₿0
$592.53K
₿9.08
$449.41K
₿5.2
Previsão de Preço do Sensay(snsy)
3740 XAYA  WCHI $0.00765
₿0.00000016
1.18 $445.52K
₿9.44
$0.007746
₿0.
$0.007544
₿0.
$1.15K
₿0
$591.51K
₿12.54
$445.52K
₿9.44
Previsão de Preço do XAYA(wchi)
3744 Alpha Finance  ALPHA $0.0004444
₿0.0000000082
-16.06 $444.42K
₿8.19
$0.0005865
₿0.
$0.0004405
₿0.
$17.01K
₿0
$444.42K
₿8.29
$444.42K
₿8.19
Previsão de Preço do Alpha Finance(alpha)
3750 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.76
₿0.00029
1.48 $442.78K
₿10.74
$11.98
₿0.
$11.23
₿0.
$842.81K
₿0
$442.78K
₿10.74
$442.78K
₿10.74
Previsão de Preço do D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3752 Streamr  DATA $0.0003289
₿0.0000000030
6.01 $441.6K
₿4.03
$0.0003444
₿0.
$0.0003289
₿0.
$2.15K
₿0
$441.6K
₿4.03
$441.6K
₿4.03
Previsão de Preço do Streamr(data)
3756 Garlicoin  GRLC $0.006375
₿0.000000056
0 $439.44K
₿3.92
$0.006416
₿0.
$0.004634
₿0.
$458.52
₿0
$439.99K
₿3.93
$439.44K
₿3.92
Previsão de Preço do Garlicoin(grlc)
3758 Jarvis Reward Token  JRT $0.0008485
₿0.000000013
0.23 $438.38K
₿5.43
$0.0008581
₿0.
$0.0008376
₿0.
$12.83
₿0
$479.43K
₿7.73
$438.38K
₿5.43
Previsão de Preço do Jarvis Reward Token(jrt)
3759 Bellwether  领头羊 $0.0004377
-28.93 $437.83K
$0.0006019
$0.0004165
$67.09K
$437.83K
$437.83K
Previsão de Preço do Bellwether(领头羊)
3760 Surge  SURGE $0.0006363
₿0.0000000067
-1.08 $437.79K
₿3.33
$0.0006533
₿0.
$0.0006334
₿0.
$25.3K
₿0
$636.43K
₿6.8
$437.79K
₿3.33
Previsão de Preço do Surge(surge)
3764 Colombian Peso  WCOP $0.0003149
₿0.0000000047
-0.76 $434.86K
₿0.93
$0.0003174
₿0.
$0.0003142
₿0.
$2.02K
₿0
$434.86K
₿0.93
$434.86K
₿0.93
Previsão de Preço do Colombian Peso(wcop)
3766 Echo Protocol  ECHO $0.002087
₿0.000000053
-13.29 $434.44K
₿11.23
$0.002735
₿0.
$0.001842
₿0.
$7.13K
₿0
$2.09M
₿53.96
$434.44K
₿11.23
Previsão de Preço do Echo Protocol(echo)
3767 KIRA Network  KEX $0.001937
₿0.000000049
-0.24 $434.07K
₿11.07
$0.00197
₿0.
$0.001922
₿0.
$44.56
₿0
$581.34K
₿14.82
$434.07K
₿11.07
Previsão de Preço do KIRA Network(kex)
3777 Rawli Analytics  RWAAN $0.00007396
₿0.0000000012
1.02 $428.9K
₿7.03
$0.00007553
₿0.
$0.00007325
₿0.
$35.35
₿0
$628.85K
₿10.3
$428.9K
₿7.03
Previsão de Preço do Rawli Analytics(rwaan)
3778 BeFasterHolderToken  BFHT $0.00144
₿0.000000021
-6.43 $428.79K
₿6.32
$0.001649
₿0.
$0.001433
₿0.
$936.42
₿0
$428.79K
₿6.32
$428.79K
₿6.32
Previsão de Preço do BeFasterHolderToken(bfht)
3779 PinkMoon  PINKM $0.000000001288
₿0.000000000000015
0.99 $428.76K
₿5.32
$0.000000001312
₿0.
$0.000000001277
₿0.
$14.48
₿0
$1.29M
₿15.93
$428.76K
₿5.32
Previsão de Preço do PinkMoon(pinkm)
3780 SafeMoon  SFM $0.0000006985
₿0.000000000029
-22.05 $428.91K
₿18.14
$0.0000008936
₿0.
$0.0000006611
₿0.
$1.73K
₿0
$428.91K
₿18.14
$428.91K
₿18.14
Previsão de Preço do SafeMoon(sfm)
3787 Dtravel  TRVL $0.0008242
₿0.000000013
-0.23 $428K
₿7.09
$0.0008358
₿0.
$0.000817
₿0.
$7.8K
₿0
$824.25K
₿13.43
$428K
₿7.09
Previsão de Preço do Dtravel(trvl)
3797 Semantic Layer  42 $0.002859
₿0.000000046
6.99 $423.71K
₿6.91
$0.003304
₿0.
$0.00267
₿0.
$8.58K
₿0
$2.86M
₿46.62
$423.71K
₿6.91
Previsão de Preço do Semantic Layer(42)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (8161)
Filtros avançados
Ecossistema BNB Chain (8161)
-
-
-
-
-
$2.73T
Capitalização total de mercado
$66.98B
Volume total
BTC 59.48%   •   ETH 10.63%
Dominância
Select currency