Página de Resultados 12 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3491 Anon Inu  AINU $0.000000001163
₿0.000000000000014
-1.68 $582.6K
₿7.27
$0.000000001186
₿0.
$0.000000001161
₿0.
$18.53
₿0
$582.6K
₿7.27
$582.6K
₿7.27
Previsão de Preço do Anon Inu(ainu)
3498 Johnson & Johnson xStock  JNJX $259.35
₿0.0039
-1.93 $576.77K
₿5.2
$264.44
₿0.
$255.57
₿0.
$197.41
₿0
$105.96M
₿1.48K
$576.77K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3499 吉祥马  吉祥马 $0.001279
₿0.00000041
-2.56 $576.32K
₿197.66
$0.001334
₿0.
$0.001262
₿0.
$5.57K
₿0
$576.32K
₿197.66
$576.32K
₿197.66
Previsão de Preço do 吉祥马(吉祥马)
3507 Water Rabbit  WAR $0.0001949
₿0.0000000063
-3.03 $571.14K
₿5.38
$0.0002014
₿0.
$0.0001946
₿0.
$101.22
₿0
$571.29K
₿5.38
$571.14K
₿5.38
Previsão de Preço do Water Rabbit(war)
3508 Newmont (Ondo Tokenized)  NEMON $114.4
₿0.0014
-2.16 $570.1K
₿0.19
$118.89
₿0.
$114.13
₿0.
$80.01
₿0
$570.1K
₿0.19
$570.1K
₿0.19
Previsão de Preço do Newmont (Ondo Tokenized)(nemon)
3510 Rubic  RBC $0.002706
₿0.000000056
82.85 $560.21K
₿11.9
$0.002928
₿0.
$0.001447
₿0.
$118.33K
₿0
$560.21K
₿11.9
$560.21K
₿11.9
Previsão de Preço do Rubic(rbc)
3513 币安Holder  BNBHOLDER $0.000569
₿0.0000000098
-0.96 $568.21K
₿9.86
$0.0005846
₿0.
$0.0005671
₿0.
$27.81K
₿0
$568.21K
₿9.86
$568.21K
₿9.86
Previsão de Preço do 币安Holder(bnbholder)
3515 Echo Protocol  ECHO $0.00272
₿0.000000053
144.29 $566.17K
₿11.23
$0.00333
₿0.
$0.001113
₿0.
$12.68K
₿0
$2.72M
₿53.96
$566.17K
₿11.23
Previsão de Preço do Echo Protocol(echo)
3519 Spotify (Ondo Tokenized Stock)  SPOTON $524.32
₿0.0074
0.25 $565.54K
₿8.61
$530.47
₿0.
$515.82
₿0.
$154.7K
₿0
$565.54K
₿8.61
$565.54K
₿8.61
Previsão de Preço do Spotify (Ondo Tokenized Stock)(spoton)
3527 Sentio Token  ST $0.01001
₿0.00000023
-2.00 $561.04K
₿13.39
$0.05003
₿0.
$0.009985
₿0.
$131.51K
₿0
$10.02M
₿239.09
$561.04K
₿13.39
Previsão de Preço do Sentio Token(st)
3529 REAL WORLD APPAREL  JACKET $0.0005609
-1.76 $560.91K
$0.0005804
₿0.
$0.0005605
₿0.
$445.84
₿0
$560.91K
$560.91K
Previsão de Preço do REAL WORLD APPAREL(jacket)
3532 Reddit (bStocks Tokenized Stock)  RDDTB $151.1
-3.38 $558.03K
$160.06
$151.09
$1.03M
$558.03K
$558.03K
Previsão de Preço do Reddit (bStocks Tokenized Stock)(rddtb)
3533 Roobee  ROOBEE $0.0001048
₿0.0000000012
-0.63 $556.98K
₿1.5
$0.0001063
₿0.
$0.0001044
₿0.
$36.32K
₿0
$566.26K
₿6.74
$556.98K
₿1.5
Previsão de Preço do Roobee(roobee)
3539 Stonks  STONKS $0.0005548
10.39 $554.64K
$0.0005606
$0.0004907
$140.36K
$554.64K
$554.64K
Previsão de Preço do Stonks(stonks)
3541 GT Protocol  GTAI $0.007915
₿0.00000011
-3.43 $553.61K
₿8.29
$0.008345
₿0.
$0.008026
₿0.
$171.18K
₿0
$593.68K
₿8.9
$553.61K
₿8.29
Previsão de Preço do GT Protocol(gtai)
3545 GAIMIN  GMRX $0.000008909
₿0.00000000021
-2.26 $551.87K
₿12.2
$0.00000913
₿0.
$0.000008889
₿0.
$633.32
₿0
$826.37K
₿19.91
$551.87K
₿12.2
Previsão de Preço do GAIMIN(gmrx)
3550 MContent  MCONTENT $0.000000000104
₿0.0000000000000033
0 $548.81K
₿12.2
$0.000000000106
₿0.
$0.000000000103
₿0.
$4.88
₿0
$623.67K
₿19.95
$548.81K
₿12.2
Previsão de Preço do MContent(mcontent)
3555 Belt  BELT $0.02579
₿0.00000045
-1.49 $546.04K
₿10.16
$0.02628
₿0.
$0.02558
₿0.
$5.12
₿0
$1.37M
₿24.69
$546.04K
₿10.16
Previsão de Preço do Belt(belt)
3558 HODL  HODL $0.00005453
₿0.0000000016
-2.39 $542.83K
₿15.63
$0.00005608
₿0.
$0.00005433
₿0.
$10.14
₿0
$542.83K
₿16.83
$542.83K
₿15.63
Previsão de Preço do HODL(hodl)
3567 GPSTARTER  GPST $0.05372
₿0.0000030
0 $537.28K
₿30.09
$0.05707
₿0.
$0.05371
₿0.
$257.78
₿0
$537.28K
₿30.09
$537.28K
₿30.09
Previsão de Preço do GPSTARTER(gpst)
3568 DEUS Finance  DEUS $3.17
₿0.000040
-0.32 $537.12K
₿6.94
$3.31
₿0.
$3.13
₿0.
$1.35K
₿0
$956.51K
₿12.36
$537.12K
₿6.94
Previsão de Preço do DEUS Finance(deus)
3575 Salesforce (bStocks Tokenized Stock)  CRMB $241.05
0.01 $534.9K
$245.69
$237.44
$22.05K
$534.9K
$534.9K
Previsão de Preço do Salesforce (bStocks Tokenized Stock)(crmb)
3577 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $22.65
₿0.00037
0.09 $531.94K
₿8.32
$23.48
₿0.
$22.44
₿0.
$3.4K
₿0
$531.94K
₿8.32
$531.94K
₿8.32
Previsão de Preço do Figma Ord Shs (Ondo Tokenized Stock)(figon)
3582 Good Game US Dollar  GGUSD $0.9993
₿0.000015
0 $529.44K
₿8.34
$1
₿0.
$0.9933
₿0.
$1.48K
₿0
$529.44K
₿8.34
$529.44K
₿8.34
Previsão de Preço do Good Game US Dollar(ggusd)
3592 XSL Labs  SYL $0.00006771
₿0.00000000053
-7.76 $523.25K
₿4.11
$0.00007461
₿0.
$0.00006655
₿0.
$19.69K
₿0
$664.8B
₿5.22
$523.25K
₿4.11
Previsão de Preço do XSL Labs(syl)
3593 Nominex  NMX $0.002333
₿0.000000036
-0.51 $523.16K
₿8.14
$0.002351
₿0.
$0.002326
₿0.
$334.4
₿0
$523.16K
₿8.14
$523.16K
₿8.14
Previsão de Preço do Nominex(nmx)
3596 Ithaca Protocol  ITHACA $0.0007826
₿0.000000025
5.43 $521.92K
₿6.62
$0.0008973
₿0.
$0.0007332
₿0.
$17.16K
₿0
$704.39K
₿23.52
$521.92K
₿6.62
Previsão de Preço do Ithaca Protocol(ithaca)
3598 TaleX  X $0.003477
₿0.000000054
-4.89 $521.53K
₿8.16
$0.003966
₿0.
$0.003512
₿0.
$82.14K
₿0
$3.48M
₿54.37
$521.53K
₿8.16
Previsão de Preço do TaleX(x)
3606 Tarot V1  TAROT $0.007608
₿0.00000012
-0.82 $515.07K
₿8.19
$0.007907
₿0.
$0.007579
₿0.
$3.82
₿0
$760.81K
₿12.09
$515.07K
₿8.19
Previsão de Preço do Tarot V1(tarot)
3611 Jarvis  JARVIS $0.01218
₿0.000000066
0 $511.78K
₿2.81
$0.01248
₿0.
$0.01206
₿0.
$9.94
₿0
$511.78K
₿2.81
$511.78K
₿2.81
Previsão de Preço do Jarvis(jarvis)
3616 CryptoPeso  CRP $0.02211
₿0.00000013
-3.24 $508.65K
₿3.19
$0.02287
₿0.
$0.02203
₿0.
$172.73
₿0
$508.65K
₿3.19
$508.65K
₿3.19
Previsão de Preço do CryptoPeso(crp)
3617 Frodo the Virtual Samurai  FROG $0.0001016
₿0.0000000012
-1.87 $508.35K
₿6.5
$0.000104
₿0.
$0.0001013
₿0.
$2.97
₿0
$508.35K
₿6.5
$508.35K
₿6.5
Previsão de Preço do Frodo the Virtual Samurai(frog)
3620 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Previsão de Preço do Backed NIU Technologies(bniu)
3621 LTO Network  EQTY $0.001742
₿0.000000033
2.41 $507.19K
₿9.77
$0.001817
₿0.
$0.001685
₿0.
$2.21K
₿0
$507.19K
₿9.77
$507.19K
₿9.77
Previsão de Preço do LTO Network(eqty)
3622 Nexera  NXRA $0.0004069
₿0.000000023
17.00 $506.98K
₿29.66
$0.0004128
₿0.
$0.000331
₿0.
$847.03
₿0
$548.02K
₿32.06
$506.98K
₿29.66
Previsão de Preço do Nexera(nxra)
3623 Helder  HLDR $0.1457
₿0.0000033
0.01* $506.84K
₿11.69
$0.1458
₿0.
$0.1457
₿0.
$5.85
₿0
$28.8M
₿11.69
$506.84K
₿11.69
Previsão de Preço do Helder(hldr)
3625 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $333.55
-0.65 $506.02K
$337.98
$332.4
$1M
$506.02K
$506.02K
Previsão de Preço do JPMorgan Chase (bStocks Tokenized Stock)(jpmb)
3626 VaporFund  VPR $0.0005056
₿0.0000000039
4.30 $505.62K
₿3.36
$0.0005083
₿0.
$0.0004764
₿0.
$10.71K
₿0
$505.62K
₿3.36
$505.62K
₿3.36
Previsão de Preço do VaporFund(vpr)
3627 Novo Nordisk xStock  NVOX $39.79
₿0.00075
2.43 $505.25K
₿9.75
$40.69
₿0.
$38.85
₿0.
$454.91
₿0
$85.45M
₿1.52K
$505.25K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3628 Zap  ZAP $0.001098
₿0.000000012
-1.47 $505.16K
₿5.98
$0.00115
₿0.
$0.001098
₿0.
$4.65
₿0
$571.05K
₿6.75
$505.16K
₿5.98
Previsão de Preço do Zap(zap)
3629 Penguin Solutions (bStocks Tokenized Stock)  PENGB $54.81
-5.57 $505.37K
$59.5
$54.6
$1.14M
$505.37K
$505.37K
Previsão de Preço do Penguin Solutions (bStocks Tokenized Stock)(pengb)
3631 Oklo (Ondo Tokenized)  OKLOON $26.79
₿0.00071
-4.47 $503.89K
₿9.27
$28.37
₿0.
$26.24
₿0.
$478.05K
₿0
$503.89K
₿9.27
$503.89K
₿9.27
Previsão de Preço do Oklo (Ondo Tokenized)(okloon)
3632 Minidoge  MINIDOGE $0.000000000691
₿0.000000000000019
-0.47 $504.2K
₿14.03
$0.000000000697
₿0.
$0.00000000068
₿0.
$259.44
₿0
$690.69K
₿19.75
$504.2K
₿14.03
Previsão de Preço do Minidoge(minidoge)
3636 Kommunitas  KOM $0.0002507
₿0.0000000026
0 $501.47K
₿5.22
$0.0002587
₿0.
$0.0002507
₿0.
$30.27
₿0
$501.47K
₿5.22
$501.47K
₿5.22
Previsão de Preço do Kommunitas(kom)
3639 Anome  ANOME $0.01667
₿0.00000025
6.00 $500.3K
₿7.7
$0.01698
₿0.
$0.01571
₿0.
$357.98K
₿0
$16.68M
₿256.52
$500.3K
₿7.7
Previsão de Preço do Anome(anome)
3642 Wendy’s (bStocks Tokenized Stock)  WENB $6.23
-4.57 $498.85K
$6.53
$6.21
$1.11M
$498.85K
$498.85K
Previsão de Preço do Wendy’s (bStocks Tokenized Stock)(wenb)
3645 Ciena (Ondo Tokenized)  CIENON $343.58
₿0.0070
-1.97 $498.13K
₿2.7
$363.91
₿0.
$341.72
₿0.
$220.73K
₿0
$498.13K
₿2.7
$498.13K
₿2.7
Previsão de Preço do Ciena (Ondo Tokenized)(cienon)
3652 Mubarakah  MUBARAKAH $0.0004939
₿0.0000000065
-0.40 $493.97K
₿6.5
$0.0005536
₿0.
$0.0004498
₿0.
$67.07K
₿0
$493.97K
₿6.5
$493.97K
₿6.5
Previsão de Preço do Mubarakah(mubarakah)
3654 Hot Doge  HOTDOGE $0.000000000005
₿0.000000000000000062
-1.95 $493.31K
₿6.17
$0.000000000005
₿0.
$0.000000000005
₿0.
$64.83
₿0
$493.31K
₿6.17
$493.31K
₿6.17
Previsão de Preço do Hot Doge(hotdoge)
3657 MagicCraft  MCRT $0.0000977
₿0.0000000010
-3.46 $492.3K
₿5.18
$0.0001028
₿0.
$0.00009725
₿0.
$59.19K
₿0
$703.53K
₿7.4
$492.3K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3658 R2 Protocol  R2 $0.004728
₿0.000000017
1.27 $491.78K
₿1.82
$0.004848
₿0.
$0.004466
₿0.
$253.1K
₿0
$4.73M
₿17.49
$491.78K
₿1.82
Previsão de Preço do R2 Protocol(r2)
3660 JPMorgan Chase xStock  JPMX $337.15
₿0.0053
-1.80 $491.59K
₿5.52
$346.86
₿0.
$336.59
₿0.
$221.32
₿0
$103.18M
₿1.48K
$491.59K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3661 RoboStrategy (Ondo Tokenized)  BOTON $24.34
₿0.00055
0 $491.31K
₿12.72
$25.36
₿0.
$23.29
₿0.
$69.44
₿0
$491.31K
₿12.72
$491.31K
₿12.72
Previsão de Preço do RoboStrategy (Ondo Tokenized)(boton)
3670 Niuma  NIUMA $0.0004998
₿0.0000000067
1.65 $486.95K
₿6.61
$0.0005008
₿0.
$0.0004782
₿0.
$2.68K
₿0
$486.95K
₿6.61
$486.95K
₿6.61
Previsão de Preço do Niuma(niuma)
3676 EYWA  EYWA $0.0007198
₿0.0000000091
-20.56 $482.74K
₿5.75
$0.001288
₿0.
$0.0007988
₿0.
$30.82K
₿0
$719.88K
₿9.16
$482.74K
₿5.75
Previsão de Preço do EYWA(eywa)
3682 Dtravel  TRVL $0.0009263
₿0.000000013
-1.75 $481.03K
₿7.09
$0.0009657
₿0.
$0.0009248
₿0.
$15.52K
₿0
$926.39K
₿13.43
$481.03K
₿7.09
Previsão de Preço do Dtravel(trvl)
3691 Dinger Token  DINGER $0.000000478
₿0.0000000000066
0 $478.03K
₿6.63
$0.0000005065
₿0.
$0.0000004782
₿0.
$460.99
₿0
$478.03K
₿6.63
$478.03K
₿6.63
Previsão de Preço do Dinger Token(dinger)
3696 Real World Services  RWS $0.007823
₿0.00000017
-24.29 $478.86K
₿10.51
$0.01064
₿0.
$0.007774
₿0.
$23.89K
₿0
$780.18K
₿17.52
$478.86K
₿10.51
Previsão de Preço do Real World Services(rws)
3701 memes will continue  MEMES $0.0004745
₿0.0000000082
-1.84 $474.62K
₿8.24
$0.0004911
₿0.
$0.0004661
₿0.
$1.05M
₿0
$474.62K
₿8.24
$474.62K
₿8.24
Previsão de Preço do memes will continue(memes)
3703 NUSA  NUSA $4.88
₿0.000065
-1.35 $473.57K
₿6.39
$4.96
₿0.
$4.87
₿0.
$43.2
₿0
$569.89K
₿7.69
$473.57K
₿6.39
Previsão de Preço do NUSA(nusa)
3704 Xdoge  XDOGE $0.00000237
₿0.000000000032
-0.88 $473.42K
₿6.5
$0.000002409
₿0.
$0.000002349
₿0.
$1.94K
₿0
$473.42K
₿6.5
$473.42K
₿6.5
Previsão de Preço do Xdoge(xdoge)
3706 BEN  BEN $0.0004729
-1.37 $472.94K
$0.000513
$0.0004722
$114.63K
$472.94K
$472.94K
Previsão de Preço do BEN(ben)
3709 Applied Optoelectronics (Ondo Tokenized)  AAOION $72.66
₿0.0019
-8.23 $472.87K
₿9.69
$81.32
₿0.
$72.33
₿0.
$638.75K
₿0
$472.87K
₿9.69
$472.87K
₿9.69
Previsão de Preço do Applied Optoelectronics (Ondo Tokenized)(aaoion)
3711 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.73
-0.19 $467.42K
$36.13
$35.02
$29.42K
$467.42K
$467.42K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3713 21Million  21M $0.0278
₿0.00000040
-2.53 $466.62K
₿6.87
$0.02859
₿0.
$0.02763
₿0.
$1.64K
₿0
$466.62K
₿6.84
$466.62K
₿6.87
Previsão de Preço do 21Million(21m)
3714 Baby Doge Cash  BABYDOGECASH $0.000000000466
₿0.0000000000000057
-1.91 $466.21K
₿5.72
$0.000000000479
₿0.
$0.000000000464
₿0.
$3.85
₿0
$466.21K
₿5.72
$466.21K
₿5.72
Previsão de Preço do Baby Doge Cash(babydogecash)
3723 GoPro (bStocks Tokenized Stock)  GPROB $1.05
-4.53 $458.65K
$1.12
$1.04
$1.03M
$458.65K
$458.65K
Previsão de Preço do GoPro (bStocks Tokenized Stock)(gprob)
3725 AllUnity EUR  EURAU $1.12
₿0.000017
0.10 $462.18K
₿18.46
$1.12
₿0.
$1.12
₿0.
$6.73K
₿0
$462.18K
₿18.46
$462.18K
₿18.46
Previsão de Preço do AllUnity EUR(eurau)
3735 KIRA Network  KEX $0.002032
₿0.000000049
-2.80 $455.26K
₿11.07
$0.002128
₿0.
$0.002033
₿0.
$110.07
₿0
$609.72K
₿14.82
$455.26K
₿11.07
Previsão de Preço do KIRA Network(kex)
3736 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.84
₿0.00028
-1.01 $454.36K
₿0.07
$19.43
₿0.
$18.63
₿0.
$19.47K
₿0
$454.36K
₿0.07
$454.36K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3737 Sensay  SNSY $0.00006384
₿0.00000000090
-4.46 $453.88K
₿5.2
$0.00006823
₿0.
$0.00006394
₿0.
$50.44K
₿0
$598.42K
₿9.08
$453.88K
₿5.2
Previsão de Preço do Sensay(snsy)
3738 Surge  SURGE $0.0006595
₿0.0000000067
-4.60 $453.7K
₿3.33
$0.0007104
₿0.
$0.0006556
₿0.
$29.12K
₿0
$659.56K
₿6.8
$453.7K
₿3.33
Previsão de Preço do Surge(surge)
3742 GameStop (Ondo Tokenized Stock)  GMEON $26.39
₿0.00034
-1.35 $450.26K
₿6.2
$27.31
₿0.
$26.18
₿0.
$487.14K
₿0
$450.26K
₿6.2
$450.26K
₿6.2
Previsão de Preço do GameStop (Ondo Tokenized Stock)(gmeon)
3751 BeFasterHolderToken  BFHT $0.0015
₿0.000000021
0 $446.6K
₿6.32
$0.001503
₿0.
$0.001461
₿0.
$114.11
₿0
$446.6K
₿6.32
$446.6K
₿6.32
Previsão de Preço do BeFasterHolderToken(bfht)
3756 XAYA  WCHI $0.007642
₿0.00000016
-1.65 $444.95K
₿9.44
$0.008003
₿0.
$0.007662
₿0.
$330.65
₿0
$590.76K
₿12.54
$444.95K
₿9.44
Previsão de Preço do XAYA(wchi)
3759 Zoom (bStocks Tokenized Stock)  ZMB $98.27
-2.56 $444.41K
$101.7
$97.84
$1.07M
$444.41K
$444.41K
Previsão de Preço do Zoom (bStocks Tokenized Stock)(zmb)
3761 BlackCardCoin  BCCOIN $0.006341
₿0.00000060
-17.78 $446.51K
₿6.02
$0.00804
₿0.
$0.005774
₿0.
$57.07K
₿0
$446.51K
₿42.17
$446.51K
₿6.02
Previsão de Preço do BlackCardCoin(bccoin)
3765 ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)  UVXYB $17.84
4.36 $442.23K
$17.93
$16.73
$1.11M
$442.23K
$442.23K
Previsão de Preço do ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)(uvxyb)
3767 Jarvis Reward Token  JRT $0.0008531
₿0.000000013
0.50 $440.73K
₿5.43
$0.000859
₿0.
$0.0008388
₿0.
$12.9
₿0
$482K
₿7.73
$440.73K
₿5.43
Previsão de Preço do Jarvis Reward Token(jrt)
3772 Everest  ID $0.003764
₿0.00000016
0 $439.26K
₿18.83
$0.00383
₿0.
$0.003766
₿0.
$82.38
₿0
$3.01M
₿129.09
$439.26K
₿18.83
Previsão de Preço do Everest(id)
3775 TBLL xStock  TBLLX $105.79
₿0.0016
0 $438.9K
₿20.16
$105.82
₿0.
$105.78
₿0.
$52.97
₿0
$623.54M
₿9.36K
$438.9K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3776 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.62
₿0.00029
-2.95 $437.99K
₿10.74
$12.25
₿0.
$11.55
₿0.
$777.97K
₿0
$437.99K
₿10.74
$437.99K
₿10.74
Previsão de Preço do D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3777 Semantic Layer  42 $0.002957
₿0.000000046
2.40 $438.25K
₿6.91
$0.002979
₿0.
$0.002774
₿0.
$2.42K
₿0
$2.96M
₿46.62
$438.25K
₿6.91
Previsão de Preço do Semantic Layer(42)
3779 Colombian Peso  WCOP $0.0003171
₿0.0000000047
0.26 $437.78K
₿0.93
$0.0003171
₿0.
$0.0003163
₿0.
$871.59
₿0
$437.78K
₿0.93
$437.78K
₿0.93
Previsão de Preço do Colombian Peso(wcop)
3780 Blum  BLUM $0.001085
₿0.000000027
-3.83 $437.16K
₿4.81
$0.001144
₿0.
$0.001088
₿0.
$11.67K
₿0
$1.05M
₿26.35
$437.16K
₿4.81
Previsão de Preço do Blum(blum)
3793 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $423.54
₿0.0058
4.87 $430.94K
₿3.33
$432.51
₿0.
$401.54
₿0.
$149.72K
₿0
$430.94K
₿3.33
$430.94K
₿3.33
Previsão de Preço do Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3802 TurboLoop Token  TURBO $0.4202
₿0.0000027
3.57 $428.68K
₿2.74
$0.4677
₿0.
$0.4008
₿0.
$10.86K
₿0
$428.68K
₿2.74
$428.68K
₿2.74
Previsão de Preço do TurboLoop Token(turbo)
3805 Alpha Finance  ALPHA $0.0004278
₿0.0000000082
-5.24 $427.89K
₿8.19
$0.0004515
₿0.
$0.0004183
₿0.
$2.06K
₿0
$427.89K
₿8.29
$427.89K
₿8.19
Previsão de Preço do Alpha Finance(alpha)
3806 Rawli Analytics  RWAAN $0.00007375
₿0.0000000012
-2.01 $427.52K
₿7.03
$0.00007553
₿0.
$0.00007349
₿0.
$46.53
₿0
$626.81K
₿10.3
$427.52K
₿7.03
Previsão de Preço do Rawli Analytics(rwaan)
3807 PinkMoon  PINKM $0.000000001285
₿0.000000000000015
-1.91 $427.32K
₿5.32
$0.000000001314
₿0.
$0.000000001279
₿0.
$18.5
₿0
$1.28M
₿15.93
$427.32K
₿5.32
Previsão de Preço do PinkMoon(pinkm)
3815 AppLovin (Ondo Tokenized Stock)  APPON $262.57
₿0.0069
-3.80 $423.2K
₿8.57
$274.05
₿0.
$260.9
₿0.
$109.86
₿0
$423.2K
₿8.57
$423.2K
₿8.57
Previsão de Preço do AppLovin (Ondo Tokenized Stock)(appon)
3819 Streamr  DATA $0.0003115
₿0.0000000030
1.21 $418.29K
₿4.03
$0.000313
₿0.
$0.0003051
₿0.
$774.58
₿0
$418.29K
₿4.03
$418.29K
₿4.03
Previsão de Preço do Streamr(data)
3821 Magic Hash  MHA $0.004752
-0.24 $417.35K
$0.00493
$0.00469
$2.01M
$47.52M
$417.35K
Previsão de Preço do Magic Hash(mha)
3822 Limocoin Swap  LMCSWAP $0.0003548
₿0.0000000070
-1.47 $417.37K
₿8.25
$0.0003644
₿0.
$0.0003535
₿0.
$42.85
₿0
$582.69K
₿11.51
$417.37K
₿8.25
Previsão de Preço do Limocoin Swap(lmcswap)
3823 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.88
₿0.00079
-0.17 $416.9K
₿0.23
$52.43
₿0.
$50.76
₿0.
$24.55K
₿0
$416.9K
₿0.23
$416.9K
₿0.23
Previsão de Preço do Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3828 Drop Social  DROPS $0.01659
14.02 $415.99K
$0.01701
$0.01449
$2.13K
$1.66M
$415.99K
Previsão de Preço do Drop Social(drops)
3845 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.94
₿0.00064
-0.17 $409.34K
₿0
$43.19
₿0.
$41.87
₿0.
$15.19K
₿0
$409.34K
₿0
$409.34K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3851 Jarvis Synthetic Euro  JEUR $1.12
₿0.0000092
-0.10 $407.23K
₿7.65
$1.13
₿0.
$1.11
₿0.
$521.49
₿0
$407.23K
₿7.65
$407.23K
₿7.65
Previsão de Preço do Jarvis Synthetic Euro(jeur)
3852 Almanak  ALMANAK $0.00151
₿0.000000012
0 $406.1K
₿3.3
$0.001511
₿0.
$0.00151
₿0.
$35.59
₿0
$1.51M
₿12.29
$406.1K
₿3.3
Previsão de Preço do Almanak(almanak)
3854 Wonderman Nation  WNDR $0.008689
₿0.00000014
0 $405.73K
₿6.67
$0.008789
₿0.
$0.008633
₿0.
$450.87
₿0
$4.34M
₿71.38
$405.73K
₿6.67
Previsão de Preço do Wonderman Nation(wndr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$89.82B
Volume total
BTC 60.03%   •   ETH 10.71%
Dominância
Select currency