12结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (7441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3872	Dinger Token DINGER	$0.0000003896 ₿0.0000000000060	0	$389.63K ₿6.05	$0	$0	$1.95 ₿0	$389.63K ₿6.05	$389.63K ₿6.05
3884	ZARO Coin ZARO	$0.0003847 ₿0.0000000058	9.77	$385.04K ₿5.84	$0.0003868 ₿0.0000000059	$0.00035 ₿0.0000000053	$107.57 ₿0	$385.04K ₿5.84	$385.04K ₿5.84
3891	Port3 Network PORT3	$0.0007885 ₿0.000000011	0.84	$381.1K ₿5.77	$0.0007993 ₿0.000000012	$0.0007697 ₿0.000000011	$59.65K ₿0.91	$788.56K ₿11.95	$381.1K ₿5.77
3892	EYWA EYWA	$0.0006304 ₿0.0000000095	-0.26	$380.68K ₿5.78	$0.0006322 ₿0.0000000099	$0.0006287 ₿0.0000000095	$115.23K ₿1.75	$630.47K ₿9.58	$380.68K ₿5.78
3893	Youwho YOU	$0.0007798 ₿0.000000011	-0.01	$380.62K ₿5.8	$0.0007799 ₿0.000000012	$0.0007797 ₿0.000000011	$5.67K ₿0.09	$5.66M ₿86.17	$380.62K ₿5.8
3896	Ucan fix life in1day 1	$0.0003783 ₿0.0000000057	-0.97	$379.45K ₿5.76	$0.0003887 ₿0.0000000060	$0.0003532 ₿0.0000000054	$1M ₿15.38	$379.45K ₿5.76	$379.45K ₿5.76
3897	Kind Cat Token KIND	$0.0004065 ₿0.0000000061	-1.35	$379.28K ₿5.78	$0.0004179 ₿0.0000000065	$0.0003952 ₿0.0000000061	$588.95 ₿0.01	$382.67K ₿5.83	$379.28K ₿5.78
3910	Rigetti Computing (Ondo Tokenized) RGTION	$22.02 ₿0.00033	4.56	$372.2K ₿5.67	$22.08 ₿0.00033	$21 ₿0.00032	$105.17K ₿1.6	$372.2K ₿5.67	$372.2K ₿5.67
3913	Mner Club LTMNER	$0.4532 ₿0.0000068	5.22	$371.7K ₿5.65	$0.4533 ₿0.0000069	$0.4251 ₿0.0000066	$4.47K ₿0.07	$415K ₿6.31	$371.7K ₿5.65
3917	PepeMusk PEPEMUSK	$0.0003704 ₿0.0000000056	0.86	$370.88K ₿5.65	$0.0003731 ₿0.0000000057	$0.0003638 ₿0.0000000056	$422.96 ₿0.01	$370.88K ₿5.65	$370.88K ₿5.65
3925	Obortech OBOT	$0.001864 ₿0.000000029	0	$368.28K ₿5.81	$0	$0	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3927	Singularity Finance SFI	$0.004346 ₿0.000000065	-1.55	$367.39K ₿5.59	$0.004428 ₿0.000000069	$0.004336 ₿0.000000065	$63.34K ₿0.96	$2.17M ₿33.04	$367.39K ₿5.59
3928	BeFasterHolderToken BFHT	$0.001233 ₿0.000000018	-27.73	$367.2K ₿5.61	$0.001706 ₿0.000000028	$0.001208 ₿0.000000018	$6.73K ₿0.1	$367.2K ₿5.61	$367.2K ₿5.61
3930	PureFi UFI	$0.003927 ₿0.000000059	0.78	$367.07K ₿5.59	$0.003946 ₿0.000000061	$0.003858 ₿0.000000059	$1.09 ₿0	$392.72K ₿5.99	$367.07K ₿5.59
3934	Conscious Token CONSCIOUS	$0.0007779 ₿0.000000012	0	$364.34K ₿5.86	$0	$0	$1.63K ₿0.03	$777.92K ₿12.51	$364.34K ₿5.86
3936	PinkMoon PINKM	$0.000000001085 ₿0.000000000000016	1.25	$363.24K ₿5.54	$0.000000001087 ₿0.000000000000016	$0.000000001062 ₿0.000000000000016	$4.08 ₿0	$1.09M ₿16.55	$363.24K ₿5.54
3937	Owlto Finance OWL	$0.001101 ₿0.000000016	-13.21	$363.23K ₿5.52	$0.001269 ₿0.000000019	$0.001065 ₿0.000000016	$162.79K ₿2.48	$2.2M ₿33.45	$363.23K ₿5.52
3946	Everest ID	$0.003075 ₿0.000000046	3.10	$358.91K ₿5.48	$0.003093 ₿0.000000047	$0.002959 ₿0.000000045	$5.12 ₿0	$2.46M ₿37.54	$358.91K ₿5.48
3948	Baby BFT BBFT	$0.0000894 ₿0.0000000013	-0.08	$357.49K ₿5.43	$0.0000899 ₿0.0000000014	$0.00008634 ₿0.0000000013	$930.34 ₿0.01	$893.62K ₿13.58	$357.49K ₿5.43
3950	dForce Token DF	$0.0003576 ₿0.0000000054	-3.03	$357.67K ₿5.45	$0.0003688 ₿0.0000000057	$0.0003493 ₿0.0000000054	$368.24 ₿0.01	$357.67K ₿5.45	$357.67K ₿5.45
3959	Almanak ALMANAK	$0.001319 ₿0.000000020	-5.77	$354.69K ₿5.39	$0.001435 ₿0.000000022	$0.001316 ₿0.000000020	$102.42K ₿1.55	$1.32M ₿20.04	$354.69K ₿5.39
3961	Lnfi Network LN	$0.004078 ₿0.000000062	1.55	$353.3K ₿5.38	$0.004227 ₿0.000000064	$0.003804 ₿0.000000059	$33.1K ₿0.5	$4.08M ₿62.11	$353.3K ₿5.38
3964	Delabs Games DELABS	$0.0004704 ₿0.0000000071	4.26	$352.99K ₿5.37	$0.0005355 ₿0.0000000083	$0.0004068 ₿0.0000000063	$8.56K ₿0.13	$1.41M ₿21.45	$352.99K ₿5.37
3974	Skol $SKOL	$0.03497 ₿0.00000053	4.06	$349.53K ₿5.31	$0.035 ₿0.00000053	$0.03342 ₿0.00000052	$2.46K ₿0.04	$349.53K ₿5.31	$349.53K ₿5.31
3979	Melega MARCO	$0.0004804 ₿0.0000000072	1.01	$347.4K ₿5.28	$0.000481 ₿0.0000000074	$0.0004699 ₿0.0000000072	$479.5 ₿0.01	$446.79K ₿6.79	$347.4K ₿5.28
3984	Accel Finance Coin AFC	$0.0003453 ₿0.0000000053	0.32	$345.34K ₿5.37	$0.000346 ₿0.0000000053	$0.0003442 ₿0.0000000053	$100.49 ₿0	$345.34K ₿5.37	$345.34K ₿5.37
3986	Biconomy Exchange Token BIT	$0.000001269 ₿0.000000000019	-1.26	$345.64K ₿5.26	$0.000001289 ₿0.000000000020	$0.000001269 ₿0.000000000019	$1.5M ₿22.63	$755.1K ₿11.49	$345.64K ₿5.26
3989	Biometric Financial BIOFI	$0.00008354 ₿0.0000000012	2.06	$342.58K ₿5.22	$0.00008393 ₿0.0000000013	$0.00008184 ₿0.0000000012	$55.44K ₿0.84	$835.53K ₿12.72	$342.58K ₿5.22
3994	BOB BOB	$0.9994 ₿0.000015	0.04	$341.33K ₿5.2	$1 ₿0.000015	$0.9981 ₿0.000015	$562.49 ₿0.01	$341.33K ₿5.2	$341.33K ₿5.2
3998	GameZone GZONE	$0.0008149 ₿0.000000012	-0.08	$341.22K ₿5.2	$0.000852 ₿0.000000013	$0.0008115 ₿0.000000012	$703.21 ₿0.01	$341.22K ₿5.2	$341.22K ₿5.2
4001	Sweep Token SWEEP	$0.000000000003 ₿0.000000000000000052	1.21	$339.84K ₿5.17	$0.000000000003 ₿0.000000000000000052	$0.000000000003 ₿0.000000000000000049	$20.93 ₿0	$339.84K ₿5.17	$339.84K ₿5.17
4014	Mommy Doge MOMMYDOGE	$0.000000000001 ₿0.000000000000000013	-1.90	$335.15K ₿5.26	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000013	$25.04 ₿0	$335.15K ₿5.26	$335.15K ₿5.26
4015	ClipX CLIPX	$0.0003358 ₿0.0000000050	2.31	$334.99K ₿5.14	$0.0003394 ₿0.0000000051	$0.000319 ₿0.0000000049	$30.07K ₿0.46	$334.99K ₿5.14	$334.99K ₿5.14
4020	Western Digital (Ondo Tokenized) WDCON	$582.85 ₿0.0088	4.07	$333.63K ₿5.08	$586.3 ₿0.0089	$557.69 ₿0.0085	$61.36K ₿0.93	$333.99K ₿5.08	$333.63K ₿5.08
4021	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000014	1.42	$333.49K ₿5.07	$0.000000000011 ₿0.00000000000000016	$0.000000000009 ₿0.00000000000000014	$889.61 ₿0.01	$343.89K ₿5.23	$333.49K ₿5.07
4027	Xraders XR	$0.004982 ₿0.000000075	0.02	$331.76K ₿5.04	$0.004989 ₿0.000000078	$0.004976 ₿0.000000075	$265.9K ₿3.79	$498.42K ₿7.58	$331.76K ₿5.04
4028	Ainu AINU	$0 ₿0.0000000000000000050	1.47	$331.53K ₿5.04	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$3.99 ₿0	$331.53K ₿5.04	$331.53K ₿5.04
4030	BNB LION BNBLION	$0.000000000004 ₿0.000000000000000054	-0.79	$330.27K ₿5.02	$0.000000000004 ₿0.000000000000000055	$0.000000000003 ₿0.000000000000000051	$990.27 ₿0.02	$330.27K ₿5.02	$330.27K ₿5.02
4031	BSCPAD BSCPAD	$0.004166 ₿0.000000063	1.08	$330.04K ₿5.02	$0.004185 ₿0.000000064	$0.004063 ₿0.000000063	$117.05 ₿0	$731.64K ₿11.12	$330.04K ₿5.02
4032	ritestream RITE	$0.0003828 ₿0.0000000058	-0.04	$329.78K ₿5.02	$0.0003957 ₿0.0000000062	$0.000355 ₿0.0000000054	$955.71 ₿0.01	$382.86K ₿5.83	$329.78K ₿5.02
4040	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.71 ₿0.000086	4.93	$328.2K ₿4.99	$6.41 ₿0.000099	$5.37 ₿0.000082	$177.47K ₿2.7	$328.2K ₿4.99	$328.2K ₿4.99
4041	VelasPad VLXPAD	$0.0007581 ₿0.000000011	0	$327.95K ₿5.16	$0	$0	$1.85 ₿0	$327.95K ₿5.16	$327.95K ₿5.16
4042	Babylons BABI	$0.003491 ₿0.000000053	0.02	$327.65K ₿4.99	$0.003497 ₿0.000000054	$0.003445 ₿0.000000052	$1.33K ₿0.02	$658.22K ₿10.02	$327.65K ₿4.99
4046	Lucrar LCR	$0.1205 ₿0.0000018	0.89	$326.51K ₿4.96	$0.1213 ₿0.0000018	$0.118 ₿0.0000018	$3.84K ₿0.06	$12.05M ₿183.2	$326.51K ₿4.96
4047	Baldor BALDOR	$3.26 ₿0.000049	0.61	$325.92K ₿4.95	$3.3 ₿0.000050	$3.2 ₿0.000049	$2.79K ₿0.04	$325.92K ₿4.95	$325.92K ₿4.95
4052	JPMorgan Chase xStock JPMX	$324.27 ₿0.0049	4.32	$325.17K ₿4.94	$328.44 ₿0.0050	$310.65 ₿0.0048	$1.04K ₿0.02	$89.93M ₿1.37K	$325.17K ₿4.94
4054	CharacterX CAI	$0.01952 ₿0.00000030	8.92	$324.31K ₿5.35	$0.0263 ₿0.00000040	$0.01785 ₿0.00000027	$112.95K ₿1.59	$1.92M ₿31.71	$324.31K ₿5.35
4058	Blum BLUM	$0.001824 ₿0.000000027	1.97	$324.78K ₿4.91	$0.001836 ₿0.000000028	$0.001738 ₿0.000000026	$3.06M ₿46.33	$1.78M ₿26.9	$324.78K ₿4.91
4059	E Money Network EMYC	$0.001415 ₿0.000000021	2.17	$322.54K ₿4.91	$0.001415 ₿0.000000021	$0.001384 ₿0.000000021	$93.48K ₿1.43	$566.29K ₿8.61	$322.54K ₿4.91
4060	Goldman Sachs xStock GSX	$1,075.19 ₿0.016	-2.97	$322.15K ₿4.9	$1,108.12 ₿0.016	$1,075.19 ₿0.016	$806.47 ₿0.01	$129.26M ₿1.97K	$322.15K ₿4.9
4062	FAT CAT FATCAT	$0.0000003779 ₿0.0000000000057	1.52	$321.22K ₿4.88	$0.0000003779 ₿0.0000000000058	$0.0000003686 ₿0.0000000000057	$17.42K ₿0.26	$321.22K ₿4.88	$321.22K ₿4.88
4066	Sphynx Labs SPHYNX	$0.0002135 ₿0.0000000032	-3.26	$320.25K ₿4.87	$0.0002206 ₿0.0000000034	$0.0002127 ₿0.0000000032	$788.77 ₿0.01	$320.25K ₿4.87	$320.25K ₿4.87
4067	Fireverse FIR	$0.0009 ₿0.000000013	-1.41	$319.83K ₿4.86	$0.0009159 ₿0.000000014	$0.0008959 ₿0.000000013	$31.99K ₿0.48	$900.09K ₿13.69	$319.83K ₿4.86
4068	Cisco xStock CSCOX	$122.08 ₿0.0018	-1.42	$319.84K ₿4.86	$123.83 ₿0.0018	$121.42 ₿0.0018	$1.07K ₿0.02	$120.46M ₿1.83K	$319.84K ₿4.86
4069	Johnson & Johnson xStock JNJX	$241.19 ₿0.0036	-1.81	$319.53K ₿4.86	$245.62 ₿0.0037	$241.19 ₿0.0036	$62.76 ₿0	$89.69M ₿1.36K	$319.53K ₿4.86
4070	Baby Shark Tank BASHTANK	$0.000000000319 ₿0.0000000000000049	0.41	$319.4K ₿4.97	$0.00000000032 ₿0.0000000000000049	$0.000000000318 ₿0.0000000000000049	$1.03 ₿0	$319.4K ₿4.97	$319.4K ₿4.97
4077	Jarvis Reward Token JRT	$0.0007998 ₿0.000000012	11.49	$317.6K ₿4.83	$0.0008164 ₿0.000000012	$0.0007173 ₿0.000000011	$201.89 ₿0	$451.89K ₿6.88	$317.6K ₿4.83
4081	Orbofi AI OBI	$0.000211 ₿0.0000000032	-4.40	$317.34K ₿4.82	$0.0002432 ₿0.0000000038	$0.0001834 ₿0.0000000028	$116.43K ₿1.77	$422.01K ₿6.41	$317.34K ₿4.82
4082	BitcoinZ BTCZ	$0.00002513 ₿0.00000000038	1.85	$316.87K ₿4.82	$0.00002513 ₿0.00000000039	$0.00002415 ₿0.00000000037	$577.75 ₿0.01	$316.87K ₿4.82	$316.87K ₿4.82
4084	Mirror Protocol MIR	$0.004074 ₿0.000000061	-2.12	$316.79K ₿4.81	$0.004553 ₿0.000000071	$0.00392 ₿0.000000060	$2.4K ₿0.04	$1.51M ₿22.91	$316.79K ₿4.81
4090	Dogemoon DOGEMOON	$0.00003144 ₿0.00000000050	0	$314.46K ₿5.04	$0	$0	$3.97 ₿0	$314.46K ₿5.04	$314.46K ₿5.04
4105	VLaunch VPAD	$0.0006853 ₿0.000000010	-1.20	$310.15K ₿4.74	$0.0006937 ₿0.000000010	$0.0006849 ₿0.000000010	$179.01 ₿0	$342.69K ₿5.24	$310.15K ₿4.74
4106	Genopets GENE	$0.003297 ₿0.000000049	0.57	$309.93K ₿4.7	$0.003304 ₿0.000000051	$0.003217 ₿0.000000050	$136.5 ₿0	$329.73K ₿5.01	$309.93K ₿4.7
4108	Slimex SLX	$0.001239 ₿0.000000018	-1.31	$309.88K ₿4.71	$0.001262 ₿0.000000019	$0.00123 ₿0.000000018	$91.61K ₿1.39	$12.4M ₿188.36	$309.88K ₿4.71
4109	Reservoir rUSD RUSD	$1 ₿0.000015	-0.11	$309.09K ₿4.71	$1 ₿0.000015	$0.9999 ₿0.000015	$4.67 ₿0	$309.09K ₿4.71	$309.09K ₿4.71
4111	XSL Labs SYL	$0.00003994 ₿0.00000000060	0.82	$308.64K ₿4.7	$0.00003994 ₿0.00000000061	$0.00003902 ₿0.00000000060	$18.77K ₿0.29	$392.13K ₿5.97	$308.64K ₿4.7
4113	Tradetomato TTM	$0.002421 ₿0.000000036	0.06	$308.45K ₿4.69	$0.002449 ₿0.000000038	$0.002402 ₿0.000000036	$407.99 ₿0.01	$2.41M ₿36.64	$308.45K ₿4.69
4115	Emperor EMPI	$0.01055 ₿0.00000016	0.32	$307.36K ₿4.78	$0.01058 ₿0.00000016	$0.01052 ₿0.00000016	$106.38 ₿0	$1.06M ₿16.42	$307.36K ₿4.78
4131	TRONPAD TRONPAD	$0.0003974 ₿0.0000000061	0	$304.12K ₿4.71	$0.0003974 ₿0.0000000061	$0.0003974 ₿0.0000000061	$1.05 ₿0	$304.12K ₿4.71	$304.12K ₿4.71
4135	AppLovin xStock APPX	$513.39 ₿0.0078	6.27	$303K ₿4.61	$513.39 ₿0.0078	$483.08 ₿0.0073	$60.01 ₿0	$101.2M ₿1.54K	$303K ₿4.61
4139	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4140	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$372.98 ₿0.0056	0.07	$301.95K ₿4.6	$372.98 ₿0.0056	$372.45 ₿0.0056	$165.09 ₿0	$301.95K ₿4.6	$301.95K ₿4.6
4141	Stability World AI AIW	$0.0003997 ₿0.0000000060	1.25	$301.29K ₿4.59	$0.0004047 ₿0.0000000063	$0.0003947 ₿0.0000000060	$10.4K ₿0.16	$4M ₿60.88	$301.29K ₿4.59
4142	我是未来 (I am the Future) 我是未来	$0.000301 ₿0.0000000045	-12.08	$300.25K ₿4.61	$0.0003424 ₿0.0000000053	$0.0003001 ₿0.0000000046	$35.19K ₿0.53	$300.25K ₿4.61	$300.25K ₿4.61
4145	Coinzix Token ZIX	$0.00006224 ₿0.00000000094	7.95	$300.02K ₿4.56	$0.00006391 ₿0.00000000097	$0.00005653 ₿0.00000000086	$17.69K ₿0.27	$373.46K ₿5.67	$300.02K ₿4.56
4159	Giggle Cat GICAT	$0.002953 ₿0.000000045	0.82	$295.34K ₿4.5	$0.002959 ₿0.000000045	$0.002879 ₿0.000000044	$54.36 ₿0	$295.34K ₿4.5	$295.34K ₿4.5
4160	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4165	Seedify.fund SFUND	$0.003546 ₿0.000000053	-7.91	$294.38K ₿4.48	$0.007086 ₿0.00000011	$0.003357 ₿0.000000052	$14.22K ₿0.22	$354.68K ₿5.4	$294.38K ₿4.48
4175	BEFE BEFE	$0.00000312 ₿0.000000000047	0.29	$294.7K ₿4.46	$0.000003159 ₿0.000000000049	$0.00000308 ₿0.000000000046	$53.97K ₿0.82	$312.43K ₿4.73	$294.7K ₿4.46
4177	Exxon Mobil (Ondo Tokenized Stock) XOMON	$146.42 ₿0.0022	-1.05	$291.44K ₿4.43	$148.79 ₿0.0023	$145.76 ₿0.0022	$1.11M ₿16.89	$291.44K ₿4.43	$291.44K ₿4.43
4178	Phoenix PHB	$0.004022 ₿0.000000061	2.15	$291.43K ₿4.44	$0.00479 ₿0.000000073	$0.003318 ₿0.000000051	$154.64K ₿2.35	$291.43K ₿4.44	$291.43K ₿4.44
4183	DogeVerse DOGEVERSE	$0.00000145 ₿0.000000000021	-3.07	$289.7K ₿4.41	$0.0000015 ₿0.000000000023	$0.00000143 ₿0.000000000021	$45.92 ₿0	$289.7K ₿4.41	$289.7K ₿4.41
4185	Rage.Fan RAGE	$0.002214 ₿0.000000030	0	$289.43K ₿3.95	$0	$0	$12.43 ₿0	$885.99K ₿12.08	$289.43K ₿3.95
4186	Ferma FERMA	$0.0263 ₿0.00000040	2.30	$289.37K ₿4.4	$0.02636 ₿0.00000040	$0.02545 ₿0.00000039	$52.19K ₿0.79	$289.37K ₿4.4	$289.37K ₿4.4
4187	BabyKitty BABYKITTY	$0 ₿0.	0.31	$289.37K ₿4.5	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$289.37K ₿4.5	$289.37K ₿4.5
4190	enfineo ENF	$0.00518 ₿0.000000078	0.16	$288.33K ₿4.39	$0.005183 ₿0.000000081	$0.005147 ₿0.000000078	$17.22K ₿0.26	$569.39K ₿8.67	$288.33K ₿4.39
4196	Pfizer xStock PFEX	$26.15 ₿0.00039	1.91	$286.92K ₿4.36	$26.15 ₿0.00039	$25.66 ₿0.00038	$624.04 ₿0.01	$110.58M ₿1.68K	$286.92K ₿4.36
4197	Oscar Health (Ondo Tokenized) OSCRON	$28.23 ₿0.00043	0	$286.81K ₿4.44	$0	$0	$25.84 ₿0	$286.81K ₿4.44	$286.81K ₿4.44
4199	Donkey DONKEY	$0.0002785 ₿0.0000000043	-0.62	$277.58K ₿4.34	$0.0002951 ₿0.0000000046	$0.0002762 ₿0.0000000042	$55.25K ₿0.86	$277.58K ₿4.34	$277.58K ₿4.34
4201	USDFI USDFI	$0.2861 ₿0.0000043	2.74	$286.19K ₿4.35	$0.286 ₿0.0000044	$0.2752 ₿0.0000042	$3.92 ₿0	$286.19K ₿4.35	$286.19K ₿4.35
4206	4EVERLAND 4EVER	$0.00008833 ₿0.0000000013	7.13	$285.6K ₿4.32	$0.00008873 ₿0.0000000013	$0.00008012 ₿0.0000000012	$31.65K ₿0.48	$883.51K ₿13.38	$285.6K ₿4.32
4207	Amber xStock AMBRX	$1.46 ₿0.000022	5.80	$285.16K ₿4.33	$1.46 ₿0.000022	$1.38 ₿0.000020	$146 ₿0	$77.17M ₿1.17K	$285.16K ₿4.33
4208	RecTime RTIME	$0.00000000701 ₿0.00000000000010	-0.07	$284.39K ₿4.39	$0.000000007015 ₿0.00000000000010	$0.000000006982 ₿0.00000000000010	$238.78 ₿0	$284.39K ₿4.39	$284.39K ₿4.39
4214	Cryptocart CART	$0.3042 ₿0.0000047	0	$283.09K ₿4.42	$0	$0	$938.77 ₿0.01	$304.28K ₿4.75	$283.09K ₿4.42
4220	JustMoney JM	$0.000004289 ₿0.000000000065	2.02	$281.43K ₿4.28	$0.00000432 ₿0.000000000067	$0.000004179 ₿0.000000000064	$7.22 ₿0	$281.43K ₿4.28	$281.43K ₿4.28
4228	Revomon REVO	$0.009212 ₿0.00000014	1.31	$279.97K ₿4.27	$0.009226 ₿0.00000014	$0.009 ₿0.00000013	$16.1 ₿0	$423.78K ₿6.46	$279.97K ₿4.27
4236	TAIX TAIX	$0.00002784 ₿0.00000000042	5.15	$278.53K ₿4.24	$0.00002973 ₿0.00000000046	$0.00002627 ₿0.00000000040	$10.78K ₿0.16	$278.53K ₿4.24	$278.53K ₿4.24
4238	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$97.33 ₿0.0014	0.33	$277.9K ₿4.23	$97.48 ₿0.0014	$96.85 ₿0.0014	$36.61K ₿0.56	$277.9K ₿4.23	$277.9K ₿4.23
4243	DOYR DOYR	$0.0002762 ₿0.0000000041	-6.77	$276.23K ₿4.2	$0.0002982 ₿0.0000000046	$0.0002715 ₿0.0000000041	$105.93K ₿1.61	$276.23K ₿4.2	$276.23K ₿4.2
4256	xWIN Finance XWIN	$0.01631 ₿0.00000024	1.33	$273.78K ₿4.16	$0.01632 ₿0.00000025	$0.01598 ₿0.00000024	$47.87 ₿0	$994.93K ₿15.13	$273.78K ₿4.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}