12结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6555)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4565	SecondLive LIVE	$0.004586	-15.76	$588.52K	$0.005444	$0.004595	$618.33K	$4.6M	$588.52K
4566	Pundi X PURSE PURSE	$0.00002137 ₿0.0000000046	0.21	$585.84K ₿129.93	$0.0000218 ₿0.0000000050	$0.00002123 ₿0.0000000046	$148.23 ₿18.82	$1.11M ₿244.89	$585.84K ₿129.93
4567	BinStarter BSR	$0.0156 ₿0.0000011	-6.96	$585.74K ₿0	$0.0168 ₿0.0000011	$0.01531 ₿0.0000010	$15.85K ₿0.04	$1.56M ₿94.13	$585.74K ₿0
4572	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4575	Merit Circle MC	$0.04893 ₿0.000044	1.62	$580.4K ₿1.12K	$0.0609 ₿0.000045	$0.04798 ₿0.000042	$10.76K ₿1.25	$580.4K ₿1.12K	$580.4K ₿1.12K
4580	edeXa EDX	$0.01051	-7.36	$579.91K	$0.01136	$0.01049	$54.01K	$26.29M	$579.91K
4587	Degen Zoo DZOO	$0.001372 ₿0.00000017	-7.56	$578.1K ₿68.41	$0.001496 ₿0.00000022	$0.001343 ₿0.00000017	$3.47 ₿13.05	$735.47K ₿92.32	$578.1K ₿68.41
4596	Jupiter JUP	$0.0005748 ₿0.000000018	-15.63	$573.46K ₿18.16	$0.0007919 ₿0.000000018	$0.0005687 ₿0.000000016	$36.83K ₿0.81	$573.46K ₿18.16	$573.46K ₿18.16
4599	ZMINE ZMN	$0.01398 ₿0.00000018	-6.56	$573.76K ₿109.7	$0.01505 ₿0.00000018	$0.01374 ₿0.00000017	$3.54K ₿0.01	$573.76K ₿20.96	$573.76K ₿109.7
4611	Bismuth BIS	$0.0149 ₿0.00000023	41.18	$569.39K ₿0.73	$0.02411 ₿0.00000023	$0.01708 ₿0.00000016	$6.95 ₿0.02	$616.46K	$569.39K ₿0.73
4612	PureFi UFI	$0.006089 ₿0.0000025	8.82	$569.13K ₿186.82	$0.007158 ₿0.0000027	$0.00495 ₿0.0000024	$2.55K ₿1.12	$608.91K ₿257.77	$569.13K ₿186.82
4613	Winkies WNK	$0.00008796 ₿0.0000000088	-0.34	$569.11K ₿45.6	$0.00008877 ₿0.0000000090	$0.00008771 ₿0.0000000085	$61.85K ₿0.5	$569.11K ₿58.32	$569.11K ₿45.6
4614	Multiverse Capital MVC	$0.000001039 ₿0.0000000000015	-9.62	$569.46K ₿0.84	$0.00000117 ₿0.0000000000020	$0.000001019 ₿0.0000000000015	$1.59K ₿0	$967.3K ₿1.43	$569.46K ₿0.84
4616	Reddio RDO	$0.0002991	-2.41	$568.21K	$0.0003295	$0.0002626	$205.04K	$2.99M	$568.21K
4618	Pleasure Coin NSFW	$0.000008879 ₿0.0000000011	-21.80	$568.1K ₿61.4	$0.0000117 ₿0.0000000012	$0.000008869 ₿0.0000000011	$1.8K ₿0.17	$612.89K ₿81.03	$568.1K ₿61.4
4619	Haven HAVEN	$0.2628	-31.02	$568.52K	$0.3844	$0.2624	$63.44K	$2.63M	$568.52K
4622	TIWICAT TWC	$0.000000000623	-10.69	$561.57K	$0.000000000705	$0.000000000591	$5.66K	$562.48K	$561.57K
4626	ORA Coin ORA	$0.009999	-18.31	$561.44K	$0.01279	$0.009916	$1.64K	$3.32M	$561.44K
4631	Book of Binance BOOK	$0.003019	-9.25	$558.75K	$0.003346	$0.002949	$11.07K	$558.75K	$558.75K
4649	BitcoinZ BTCZ	$0.00004398 ₿0.0000000013	15.63	$554.52K ₿17.65	$0.0000527 ₿0.	$0.0000368 ₿0.	$3.92K ₿0	$554.52K ₿29.4	$554.52K ₿17.65
4653	Hapi HAPI	$0.7566 ₿0.00037	-18.84	$551.4K ₿266.25	$0.9567 ₿0.00039	$0.7045 ₿0.00036	$40.79K ₿6.87	$565.35K ₿273.17	$551.4K ₿266.25
4665	OKCash OK	$0.006112 ₿0.000000073	-4.69	$546.32K ₿6.48	$0.006559 ₿0.000000077	$0.0009069 ₿0.000000071	$271.8 ₿0.01	$641.86K ₿7.67	$546.32K ₿6.48
4671	TasteNFT TASTE	$0.000000000901 ₿0.000000000000011	-6.67	$544.08K ₿6.83	$0.000000000977 ₿0.000000000000011	$0.000000000877 ₿0.000000000000010	$45.66 ₿0	$900.66K ₿11.28	$544.08K ₿6.83
4673	GhibliCZ GHIBLI	$0.0006287	-2.74	$543.19K	$0.0006593	$0.0005982	$26.27K	$543.19K	$543.19K
4677	Perry PERRY	$0.0005417	-7.57	$541.75K	$0.0005886	$0.0005113	$311.94K	$541.75K	$541.75K
4680	Andy BSC ANDY	$0.000000005408	-4.56	$540.73K	$0.00000000606	$0.000000005327	$14.6K	$540.73K	$540.73K
4683	Transhuman Coin THC	$0.00007912 ₿0.0000000018	-5.73	$540.81K ₿0	$0.00008585 ₿0.0000000018	$0.00007705 ₿0.0000000017	$573.65 ₿0	$540.81K ₿12.65	$540.81K ₿0
4686	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-8.09	$538.39K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$1.07K ₿33.71	$555.16K ₿348.29	$538.39K ₿337.77
4689	Gamestop xStock GMEX	$27.48	0	$537.52K	$27.48	$27.48	$0	$7.01M	$537.52K
4698	W coin W	$0.000534	-0.69	$534.07K	$0.0005463	$0.0005289	$163.64	$534.07K	$534.07K
4702	RecTime RTIME	$0.00000001312 ₿0.00000000000057	-15.55	$532.61K ₿0	$0.00000001554 ₿0.00000000000058	$0.00000001307 ₿0.00000000000057	$784.7 ₿1.22	$532.61K ₿28.96	$532.61K ₿0
4704	decapitaltoken DCT	$0.1577	0.26	$532.16K	$0.1581	$0.1569	$469.72	$532.16K	$532.16K
4709	UnitedHealth xStock UNHX	$331.2	-0.79	$531.06K	$336.08 ₿0.	$327.63 ₿0.	$31.11K ₿0	$8.2M	$531.06K
4716	SubHub SUBHUB	$0.005603	-7.63	$521.22K	$0.007381	$0.00537	$871.52K	$5.54M	$521.22K
4718	KCCPad KCCPAD	$0.001665 ₿0.000000052	0	$526.53K ₿16.47	$0 ₿0.	$0 ₿0.	$83.04 ₿0	$526.53K ₿16.47	$526.53K ₿16.47
4731	Revomon REVO	$0.01762 ₿0.0000019	-16.17	$525.99K ₿66.79	$0.02103 ₿0.0000019	$0.01748 ₿0.0000018	$15.81K ₿0.97	$815.16K ₿90.44	$525.99K ₿66.79
4735	CrypstocksAI MVP	$0.0005235	-17.35	$521.85K	$0.0006743	$0.0005081	$20.16K	$521.85K	$521.85K
4737	Limoverse LIMO	$0.004053 ₿0.00000016	31.72	$508.42K ₿0	$0.006826 ₿0.00000016	$0.002961 ₿0.00000013	$136.94K ₿1.23	$40.55M ₿1.64K	$508.42K ₿0
4754	Xraders XR	$0.01011	-0.80	$513.57K	$0.0102	$0.01006	$1.08M	$1.01M	$513.57K
4755	Kommunitas KOM	$0.0004484	-16.12	$513.41K	$0.0005382	$0.0004434	$47.34K	$513.41K	$513.41K
4757	Miss AI MSAI	$0.0008878	-5.90	$512.96K	$0.0009594	$0.0008881	$95.1K	$789.17K	$512.96K
4759	AVC AVC	$0.0001457	15.92	$511.91K	$0.0002111	$0.0001249	$16.7K	$1.46M	$511.91K
4771	Opium OPIUM	$0.02752 ₿0.0000019	-0.56	$506.08K ₿33.07	$0.02826 ₿0.0000019	$0.02654 ₿0.0000019	$59.38 ₿0.66	$2.75M ₿193.44	$506.08K ₿33.07
4772	King Shiba KINGSHIB	$0.001704 ₿0.000000059	7.12	$505.82K ₿23.5	$0.001896 ₿0.000000059	$0.001449 ₿0.000000056	$9.49K ₿0.78	$1.7M ₿59.29	$505.82K ₿23.5
4775	Forward FORWARD	$0.0001008 ₿0.000000096	-2.08	$504.12K ₿391.45	$0.0001033 ₿0.00000010	$0.0001005 ₿0.000000094	$145.93K ₿21.16	$504.69K ₿484.97	$504.12K ₿391.45
4776	Elderglade ELDE	$0.003085	-9.14	$503.74K	$0.00346	$0.003027	$1.86M	$1.22M	$503.74K
4778	FUSION FSN	$0.006431 ₿0.0000026	-8.85	$503.17K ₿199.96	$0.007137 ₿0.0000028	$0.00638 ₿0.0000024	$340.22 ₿1.68	$506.59K ₿201.35	$503.17K ₿199.96
4781	WolfSafePoorPeople WSPP	$0.000000000037 ₿0.00000000000000027	-8.29	$501.67K ₿3.76	$0.00000000004 ₿0.00000000000000030	$0.000000000036 ₿0.00000000000000026	$419.91 ₿1.15	$1.85M ₿13.88	$501.67K ₿3.76
4783	Garlicoin GRLC	$0.007277 ₿0.00000016	-20.42	$500.81K ₿10.96	$0.01026 ₿0.00000017	$0.007278 ₿0.00000015	$95.43 ₿0	$502.12K ₿11.05	$500.81K ₿10.96
4785	Dypius DYP	$0.002728 ₿0.00000097	-5.44	$499.66K ₿82.04	$0.003014 ₿0.0000010	$0.002721 ₿0.00000071	$196.2K ₿11.68	$627.29K ₿220.32	$499.66K ₿82.04
4789	Chappyz CHAPZ	$0.0000619 ₿0.000000063	-24.09	$499.68K ₿150.53	$0.00008859 ₿0.000000066	$0.00005734 ₿0.000000063	$74.65K ₿8.86	$619.08K ₿634.84	$499.68K ₿150.53
4808	Safe Haven SHA	$0.00005815 ₿0.0000000049	-13.81	$494.4K ₿41.98	$0.00009294 ₿0.0000000056	$0.00005725 ₿0.0000000039	$633.97 ₿0.11	$494.4K ₿41.98	$494.4K ₿41.98
4812	Pell Network Token PELL	$0.001464	2.69	$491.99K	$0.001489	$0.001425	$217.38K	$3.07M	$491.99K
4813	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.04	$491.28K	$1.01	$1	$18.15K	$491.28K	$491.28K
4814	aster dog ADOG	$0.0004849	4.04	$491.14K	$0.0005767	$0.0004419	$91.97K	$491.14K	$491.14K
4819	Baby Neiro BABYNEIRO	$0.000000000001	-11.23	$488.22K	$0.000000000001	$0.000000000001	$22.85K	$488.22K	$488.22K
4831	Genopets GENE	$0.005678 ₿0.0000046	-5.67	$484.97K ₿200.09	$0.006109 ₿0.0000046	$0.005641 ₿0.0000045	$1K ₿0.32	$567.8K ₿456.63	$484.97K ₿200.09
4842	Signata SATA	$0.02436 ₿0.00000028	-8.14	$480.17K ₿5.64	$0.02679 ₿0.00000028	$0.02395 ₿0.00000010	$11.55 ₿0	$2.44M ₿28.63	$480.17K ₿5.64
4851	Laika AI LKI	$0.001123	-8.02	$479.58K	$0.001277	$0.001083	$479.68K	$1.12M	$479.58K
4852	Baby Broccoli BABYBROCCOLI	$0.0005117	0	$479.19K	$0	$0	$15.94	$479.19K	$479.19K
4855	Polka City POLC	$0.001163 ₿0.00000026	-0.61	$478.56K ₿110.1	$0.001194 ₿0.00000031	$0.001157 ₿0.00000026	$56.53K ₿32.4	$791.02K ₿181.99	$478.56K ₿110.1
4856	Netflix xStock NFLXX	$1,093.07	-0.61	$478.19K	$1,102.14	$1,086.94	$27.06K	$23.51M	$478.19K
4858	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06447 ₿0.00000064	$0.06379 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4863	RocketFi ROCKETFI	$0.000000874 ₿0.000000000011	-6.69	$476.71K ₿0	$0.0000009524 ₿0.	$0.00000086 ₿0.	$2.48K ₿0	$476.71K ₿10.02	$476.71K ₿0
4868	Stability World AI AIW	$0.001042	-3.41	$472.86K	$0.001099	$0.001	$12.17K	$10.42M	$472.86K
4870	PlayZap PZP	$0.005686 ₿0.0000043	-11.78	$472.45K ₿172.93	$0.006452 ₿0.0000045	$0.00566 ₿0.0000042	$236.89K ₿13.46	$855.93K ₿657.1	$472.45K ₿172.93
4875	Osean OSEAN	$0.0005536 ₿0.000000023	-5.73	$470.55K ₿19.97	$0.0005883 ₿0.000000025	$0.0005271 ₿0.000000022	$661.83 ₿0.27	$542.62K ₿23.03	$470.55K ₿19.97
4889	Mubarakah MUBARAKAH	$0.0004662	-12.79	$466.8K	$0.00054	$0.0004525	$21.39K	$466.8K	$466.8K
4894	STEPN Green Satoshi Token on BSC GST-BSC	$0.002195 ₿0.00000025	-4.14	$466.11K ₿46.39	$0.002298 ₿0.00000028	$0.002155 ₿0.00000024	$10.32K ₿0.33	$466.11K ₿46.39	$466.11K ₿46.39
4909	OmniCat OMNI	$0.00001106 ₿0.0000000080	-7.62	$461.64K ₿335.89	$0.00001217 ₿0.0000000084	$0.00001091 ₿0.0000000079	$841.44 ₿43.4	$503.46K ₿366.32	$461.64K ₿335.89
4910	Atari ATRI	$0.000306 ₿0.000000031	-7.42	$460.59K ₿48.7	$0.0003353 ₿0.000000034	$0.000303 ₿0.000000031	$7.02 ₿0.01	$604.42K ₿63.91	$460.59K ₿48.7
4911	Blink Galaxy GQ	$0.00005785 ₿0.000000018	-47.48	$460.57K ₿117.23	$0.0001254 ₿0.000000020	$0.00005294 ₿0.000000017	$341.25K ₿36.37	$493.14K ₿122.07	$460.57K ₿117.23
4925	HDOKI OKI	$0.0004218	-10.45	$457.21K	$0.0004742	$0.0004198	$8.92K	$1.69M	$457.21K
4934	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-9.57	$452.67K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$88.8K ₿18.84	$635.31K ₿76.42	$452.67K ₿54.45
4935	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$1.03	$1.03	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
4936	Compliant Naira CNGN	$0.0006915	-0.01	$451.72K	$0.000694	$0.0006785	$1.23K	$451.72K	$451.72K
4940	StarShip STARSHIP	$0.02389 ₿0.00000051	-6.93	$449.31K ₿9.63	$0.02603 ₿0.00000053	$0.02345 ₿0.00000048	$278.42 ₿0.04	$477.94K ₿10.24	$449.31K ₿9.63
4947	Market Making Pro MMPRO	$0.004863 ₿0.0000011	-2.53	$448.02K ₿106.18	$0.005412 ₿0.0000011	$0.004816 ₿0.0000010	$12.65K ₿2.38	$486.55K ₿115.31	$448.02K ₿106.18
4953	Y8U Y8U	$0.001512	9.20	$446.4K	$0.001575	$0.001377	$26.11K	$446.4K	$446.4K
4956	DSLA DSLA	$0.00007969 ₿0.000000010	-2.36	$443.66K ₿58.8	$0.00008299 ₿0.000000011	$0.00007511 ₿0.000000010	$1.35K ₿1.73	$454.04K ₿60.17	$443.66K ₿58.8
4963	Spore SPORE	$0.000000000014 ₿0.00000000000000056	-4.94	$440.89K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$129.97 ₿0.01	$440.89K ₿17.8	$440.89K ₿17.8
4969	Market Maker DAO MMDAO	$0.004388	-27.96	$439.12K	$0.006091	$0.003805	$25.73K	$439.12K	$439.12K
4976	Catcoin (ETH) CAT	$0.000000000042	-11.46	$435.83K	$0.000000000048	$0.000000000041	$702.93	$435.83K	$435.83K
4983	PumaPay PMA	$0.00001635 ₿0.00000000023	-2.72	$433.13K ₿6.3	$0.00001682 ₿0.00000000023	$0.00001624 ₿0.00000000023	$1.73 ₿0	$1.28M ₿18.58	$433.13K ₿6.3
4988	Deri Protocol DERI	$0.003292 ₿0.00000026	-9.79	$431.93K ₿34.52	$0.00366 ₿0.00000027	$0.00315 ₿0.00000025	$15.11K ₿0.37	$1.61M ₿127.37	$431.93K ₿34.52
4989	Bacon Protocol BAC	$0.000428	-1.17	$428.06K	$0.0004358	$0.0004201	$27.67	$428.06K	$428.06K
4993	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.221 ₿0.0000022	$0.2019 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
4995	xWIN Finance XWIN	$0.02946 ₿0.0000010	-8.42	$426.23K ₿10.83	$0.03217 ₿0.0000010	$0.02922 ₿0.00000098	$1.43K ₿0.05	$1.8M ₿62.08	$426.23K ₿10.83
5004	ACryptoS ACS	$0.2559 ₿0.0000074	-6.81	$427.8K ₿12.37	$0.2784 ₿0.0000074	$0.2507 ₿0.0000071	$52.11 ₿0	$427.8K ₿12.37	$427.8K ₿12.37
5032	Salamanca DON	$0.0004171	-8.42	$418.06K	$0.0004602	$0.0004083	$91.03K	$418.06K	$418.06K
5035	Saakuru SKR	$0.0005942	-6.19	$417.36K	$0.0006334	$0.0005898	$198.44	$593.46K	$417.36K
5043	Planet Token PLANET	$0.0000004863 ₿0.0000000010	-4.29	$414.12K ₿885.41	$0.0000005635 ₿0.0000000011	$0.000000445 ₿0.0000000010	$16.43K ₿84.75	$486.37K ₿1.04K	$414.12K ₿885.41
5057	Blue Protocol BLUE	$1.9	-25.11	$411.64K	$2.55	$1.86	$14.03K	$411.64K	$411.64K
5064	Cashaa CAS	$0.0005674 ₿0.000000060	-0.14	$410.48K ₿43.87	$0.0008566 ₿0.000000060	$0.0005624 ₿0.000000056	$32.04K ₿0.95	$565.48K ₿60.44	$410.48K ₿43.87
5072	Whale WHALE	$0.00004079	-6.25	$407.9K	$0.00004798	$0.00004003	$50.69K	$407.9K	$407.9K
5087	TTcoin TC	$0.0001789 ₿0.0000000019	-6.69	$405.89K ₿4.39	$0.0001918 ₿0.	$0.0001779 ₿0.	$212.92K ₿0	$1.07M ₿11.61	$405.89K ₿4.39
5091	LunaChow LUCHOW	$0.0000004053 ₿0.0000000000030	-6.91	$404.95K ₿3.02	$0.0000004397 ₿0.000000000010	$0.0000003932 ₿0.0000000000030	$3.62 ₿0	$405.36K ₿3.02	$404.95K ₿3.02
5092	Procter & Gamble xStock PGX	$147.05	-0.58	$404.9K	$149.3 ₿0.	$146.2 ₿0.	$9.45K ₿0	$3.61M	$404.9K
5103	Idena IDNA	$0.004783 ₿0.00000053	-11.51	$401.27K ₿34.95	$0.005435 ₿0.	$0.004648 ₿0.	$2.24K ₿0	$401.27K	$401.27K ₿34.95
5107	Ferma FERMA	$0.03626 ₿0.0000022	-6.07	$398.88K ₿24.22	$0.03882 ₿0.0000022	$0.036 ₿0.0000013	$59.1K ₿1.29	$398.88K ₿24.22	$398.88K ₿24.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}