12结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (7441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3885	CharacterX CAI	$0.02338 ₿0.00000035	29.03	$385.52K ₿5.95	$0.02391 ₿0.00000036	$0.01785 ₿0.00000027	$60.08K ₿0.87	$2.29M ₿35.3	$385.52K ₿5.95
3886	ZARO Coin ZARO	$0.0003846 ₿0.0000000058	6.07	$385.04K ₿5.86	$0.0003868 ₿0.0000000059	$0.00035 ₿0.0000000053	$107.56 ₿0	$385.04K ₿5.86	$385.04K ₿5.86
3887	Circuits of Value COVAL	$0.0002149 ₿0.00000000051	485.52	$383.73K ₿0.92	$0.0000422 ₿0.00000000065	$0.0000327 ₿0.00000000051	$2.06K ₿0	$383.73K ₿0.92	$383.73K ₿0.92
3896	Youwho YOU	$0.0007797 ₿0.000000011	-0.02	$380.6K ₿5.8	$0.0007799 ₿0.000000012	$0.0007797 ₿0.000000011	$5.6K ₿0.09	$5.66M ₿86.16	$380.6K ₿5.8
3897	Port3 Network PORT3	$0.0007872 ₿0.000000012	1.75	$380.45K ₿5.8	$0.0007993 ₿0.000000012	$0.0007697 ₿0.000000011	$58.76K ₿0.9	$787.21K ₿12.01	$380.45K ₿5.8
3898	EYWA EYWA	$0.00063 ₿0.0000000095	-0.38	$380.41K ₿5.79	$0.0006327 ₿0.0000000099	$0.0006287 ₿0.0000000095	$115.15K ₿1.74	$630.05K ₿9.59	$380.41K ₿5.79
3899	Kind Cat Token KIND	$0.0004073 ₿0.0000000061	-1.46	$379.78K ₿5.77	$0.0004179 ₿0.0000000065	$0.0003952 ₿0.0000000061	$565.7 ₿0.01	$383.17K ₿5.83	$379.78K ₿5.77
3914	Rigetti Computing (Ondo Tokenized) RGTION	$22.01 ₿0.00033	4.54	$372.43K ₿5.64	$22.05 ₿0.00033	$21 ₿0.00032	$104.09K ₿1.57	$372.43K ₿5.64	$372.43K ₿5.64
3918	PepeMusk PEPEMUSK	$0.0003703 ₿0.0000000056	0.44	$370.42K ₿5.64	$0.0003731 ₿0.0000000057	$0.0003638 ₿0.0000000056	$456.19 ₿0.01	$370.42K ₿5.64	$370.42K ₿5.64
3923	Singularity Finance SFI	$0.004371 ₿0.000000066	-1.08	$369.53K ₿5.6	$0.004429 ₿0.000000069	$0.004338 ₿0.000000066	$63.19K ₿0.97	$2.19M ₿33.11	$369.53K ₿5.6
3926	Obortech OBOT	$0.001864 ₿0.000000029	0	$368.28K ₿5.81	$0	$0	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3928	Ucan fix life in1day 1	$0.0003706 ₿0.0000000056	-5.79	$367.87K ₿5.63	$0.0003949 ₿0.0000000061	$0.0003532 ₿0.0000000054	$994.75K ₿15.02	$367.87K ₿5.63	$367.87K ₿5.63
3932	BeFasterHolderToken BFHT	$0.001233 ₿0.000000018	-40.60	$367.2K ₿5.61	$0.002076 ₿0.000000032	$0.001208 ₿0.000000018	$6.73K ₿0.1	$367.2K ₿5.61	$367.2K ₿5.61
3933	PureFi UFI	$0.003927 ₿0.000000059	0.69	$367.07K ₿5.61	$0.003946 ₿0.000000061	$0.003858 ₿0.000000059	$1.09 ₿0	$392.72K ₿6	$367.07K ₿5.61
3937	Mner Club LTMNER	$0.4452 ₿0.0000067	2.86	$365.07K ₿5.53	$0.4529 ₿0.0000069	$0.4251 ₿0.0000066	$4.39K ₿0.07	$407.6K ₿6.18	$365.07K ₿5.53
3938	Conscious Token CONSCIOUS	$0.0007779 ₿0.000000012	0	$364.34K ₿5.86	$0	$0	$1.63K ₿0.03	$777.92K ₿12.51	$364.34K ₿5.86
3941	PinkMoon PINKM	$0.000000001085 ₿0.000000000000016	1.15	$363.24K ₿5.53	$0.000000001087 ₿0.000000000000016	$0.000000001062 ₿0.000000000000016	$4.08 ₿0	$1.09M ₿16.55	$363.24K ₿5.53
3947	Owlto Finance OWL	$0.001077 ₿0.000000016	-13.96	$359.6K ₿5.59	$0.001275 ₿0.000000019	$0.001065 ₿0.000000016	$161.8K ₿2.51	$2.18M ₿33.86	$359.6K ₿5.59
3949	Everest ID	$0.003075 ₿0.000000046	2.96	$358.91K ₿5.48	$0.003093 ₿0.000000047	$0.002959 ₿0.000000045	$5.12 ₿0	$2.46M ₿37.54	$358.91K ₿5.48
3951	dForce Token DF	$0.0003575 ₿0.0000000054	-3.06	$357.57K ₿5.46	$0.0003688 ₿0.0000000057	$0.0003493 ₿0.0000000054	$374.28 ₿0.01	$357.57K ₿5.46	$357.57K ₿5.46
3954	Baby BFT BBFT	$0.00008927 ₿0.0000000013	0.03	$357.16K ₿5.43	$0.0000899 ₿0.0000000014	$0.00008634 ₿0.0000000013	$948.35 ₿0.01	$892.79K ₿13.57	$357.16K ₿5.43
3960	Almanak ALMANAK	$0.001319 ₿0.000000020	-4.54	$354.5K ₿5.4	$0.001435 ₿0.000000022	$0.001316 ₿0.000000020	$102.4K ₿1.56	$1.32M ₿20.07	$354.5K ₿5.4
3962	Lnfi Network LN	$0.004085 ₿0.000000063	1.67	$353.96K ₿5.54	$0.004227 ₿0.000000064	$0.003804 ₿0.000000059	$28.78K ₿0.43	$4.09M ₿63.93	$353.96K ₿5.54
3974	Skol $SKOL	$0.0348 ₿0.00000052	2.89	$347.96K ₿5.28	$0.03499 ₿0.00000053	$0.03342 ₿0.00000052	$2.14K ₿0.03	$347.96K ₿5.28	$347.96K ₿5.28
3977	Melega MARCO	$0.0004801 ₿0.0000000073	0.94	$347.21K ₿5.28	$0.0004806 ₿0.0000000074	$0.0004699 ₿0.0000000072	$494.2 ₿0.01	$446.55K ₿6.8	$347.21K ₿5.28
3983	BlackCardCoin BCCOIN	$0.03581 ₿0.00000051	26.99	$345.44K ₿5.15	$0.03547 ₿0.00000055	$0.02792 ₿0.00000043	$167.85K ₿2.49	$2.42M ₿36.08	$345.44K ₿5.15
3984	Biconomy Exchange Token BIT	$0.000001269 ₿0.000000000019	-1.37	$345.4K ₿5.26	$0.000001289 ₿0.000000000020	$0.000001269 ₿0.000000000019	$1.45M ₿21.68	$754.57K ₿11.48	$345.4K ₿5.26
3985	Accel Finance Coin AFC	$0.0003453 ₿0.0000000053	0.23	$345.34K ₿5.37	$0.000346 ₿0.0000000053	$0.0003442 ₿0.0000000053	$100.49 ₿0	$345.34K ₿5.37	$345.34K ₿5.37
3986	Phoenix PHB	$0.004749 ₿0.000000072	21.68	$345.18K ₿5.25	$0.00479 ₿0.000000073	$0.003318 ₿0.000000051	$162.66K ₿2.48	$345.18K ₿5.25	$345.18K ₿5.25
3992	Biometric Financial BIOFI	$0.00008354 ₿0.0000000012	2.06	$342.56K ₿5.2	$0.00008393 ₿0.0000000013	$0.00008176 ₿0.0000000012	$55.44K ₿0.84	$835.48K ₿12.68	$342.56K ₿5.2
3995	BOB BOB	$1 ₿0.000015	0.09	$341.73K ₿5.2	$1 ₿0.000015	$0.9981 ₿0.000015	$539.17 ₿0.01	$341.73K ₿5.2	$341.73K ₿5.2
3997	GameZone GZONE	$0.0008138 ₿0.000000012	-4.40	$340.77K ₿5.19	$0.000852 ₿0.000000013	$0.0008115 ₿0.000000012	$659.07 ₿0.01	$340.77K ₿5.19	$340.77K ₿5.19
4003	Sweep Token SWEEP	$0.000000000003 ₿0.000000000000000052	1.00	$339.84K ₿5.16	$0.000000000003 ₿0.000000000000000052	$0.000000000003 ₿0.000000000000000049	$20.93 ₿0	$339.84K ₿5.16	$339.84K ₿5.16
4015	ClipX CLIPX	$0.000336 ₿0.0000000051	1.64	$336.07K ₿5.1	$0.0003393 ₿0.0000000051	$0.000319 ₿0.0000000049	$29.99K ₿0.46	$336.07K ₿5.1	$336.07K ₿5.1
4017	Western Digital (Ondo Tokenized) WDCON	$586.15 ₿0.0088	5.06	$335.51K ₿5.09	$586.23 ₿0.0089	$557.69 ₿0.0085	$61.48K ₿0.93	$335.51K ₿5.09	$335.51K ₿5.09
4018	Mommy Doge MOMMYDOGE	$0.000000000001 ₿0.000000000000000013	-1.90	$335.15K ₿5.26	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000013	$25.04 ₿0	$335.15K ₿5.26	$335.15K ₿5.26
4023	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000014	27.18	$333.2K ₿5.06	$0.000000000011 ₿0.00000000000000016	$0.000000000007 ₿0.00000000000000011	$1.73K ₿0.03	$343.58K ₿5.22	$333.2K ₿5.06
4026	Goldman Sachs xStock GSX	$1,108.12 ₿0.016	0	$332.01K ₿5.04	$1,108.12 ₿0.016	$1,108.12 ₿0.016	$3.01 ₿0	$133.22M ₿2.02K	$332.01K ₿5.04
4028	Delabs Games DELABS	$0.0004423 ₿0.0000000067	-2.25	$331.92K ₿5.04	$0.0005355 ₿0.0000000083	$0.0004068 ₿0.0000000063	$8.09K ₿0.12	$1.33M ₿20.15	$331.92K ₿5.04
4030	Xraders XR	$0.004983 ₿0.000000075	0.08	$331.71K ₿5.04	$0.004989 ₿0.000000078	$0.004975 ₿0.000000075	$283.09K ₿4.3	$498.35K ₿7.56	$331.71K ₿5.04
4031	Ainu AINU	$0 ₿0.0000000000000000050	1.21	$331.4K ₿5.03	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$3.99 ₿0	$331.4K ₿5.03	$331.4K ₿5.03
4032	BSCPAD BSCPAD	$0.004183 ₿0.000000063	1.78	$331.41K ₿5.03	$0.004183 ₿0.000000064	$0.004063 ₿0.000000063	$128.69 ₿0	$734.68K ₿11.15	$331.41K ₿5.03
4035	BNB LION BNBLION	$0.000000000004 ₿0.000000000000000053	-0.58	$330.29K ₿5.01	$0.000000000004 ₿0.000000000000000055	$0.000000000003 ₿0.000000000000000051	$1K ₿0.02	$330.29K ₿5.01	$330.29K ₿5.01
4037	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.74 ₿0.000087	5.48	$329.64K ₿5	$6.41 ₿0.000099	$5.37 ₿0.000082	$177.12K ₿2.69	$329.64K ₿5	$329.64K ₿5
4038	ritestream RITE	$0.0003824 ₿0.0000000058	-0.15	$329.41K ₿5	$0.0003957 ₿0.0000000062	$0.000355 ₿0.0000000054	$915.2 ₿0.01	$382.45K ₿5.8	$329.41K ₿5
4040	Lucrar LCR	$0.1213 ₿0.0000018	0.77	$328.64K ₿4.99	$0.1212 ₿0.0000018	$0.118 ₿0.0000018	$3.69K ₿0.06	$12.13M ₿184.07	$328.64K ₿4.99
4043	VelasPad VLXPAD	$0.0007581 ₿0.000000011	0	$327.95K ₿5.16	$0	$0	$1.85 ₿0	$327.95K ₿5.16	$327.95K ₿5.16
4045	Babylons BABI	$0.00349 ₿0.000000052	-0.01*	$327.6K ₿4.97	$0.003497 ₿0.000000054	$0.003445 ₿0.000000052	$1.31K ₿0.02	$658.13K ₿9.99	$327.6K ₿4.97
4046	Baldor BALDOR	$3.27 ₿0.000049	0.32	$327.2K ₿4.97	$3.3 ₿0.000050	$3.2 ₿0.000049	$2.59K ₿0.04	$327.2K ₿4.97	$327.2K ₿4.97
4051	Johnson & Johnson xStock JNJX	$245.62 ₿0.0037	0	$325.41K ₿4.94	$245.62 ₿0.0037	$245.62 ₿0.0037	$18.39 ₿0	$91.34M ₿1.39K	$325.41K ₿4.94
4053	JPMorgan Chase xStock JPMX	$324.3 ₿0.0049	2.20	$325.2K ₿4.94	$328.44 ₿0.0050	$310.65 ₿0.0048	$1.09K ₿0.02	$89.94M ₿1.37K	$325.2K ₿4.94
4054	Cisco xStock CSCOX	$121.42 ₿0.0018	-1.95	$324.43K ₿4.92	$123.83 ₿0.0018	$123.83 ₿0.0018	$387.16 ₿0	$122.19M ₿1.86K	$324.43K ₿4.92
4056	Blum BLUM	$0.001827 ₿0.000000027	1.69	$323.91K ₿4.92	$0.001836 ₿0.000000028	$0.001738 ₿0.000000026	$2.92M ₿44.37	$1.77M ₿26.92	$323.91K ₿4.92
4063	FAT CAT FATCAT	$0.0000003777 ₿0.0000000000057	1.28	$320.85K ₿4.87	$0.0000003776 ₿0.0000000000058	$0.0000003686 ₿0.0000000000057	$17.19K ₿0.26	$320.85K ₿4.87	$320.85K ₿4.87
4067	E Money Network EMYC	$0.001406 ₿0.000000021	1.46	$320.36K ₿4.86	$0.001415 ₿0.000000021	$0.001384 ₿0.000000021	$87.13K ₿1.32	$562.46K ₿8.54	$320.36K ₿4.86
4068	Sphynx Labs SPHYNX	$0.0002134 ₿0.0000000032	-3.30	$319.96K ₿4.86	$0.0002206 ₿0.0000000034	$0.0002128 ₿0.0000000032	$788.41 ₿0.01	$319.96K ₿4.86	$319.96K ₿4.86
4069	Fireverse FIR	$0.0008995 ₿0.000000013	-1.88	$319.75K ₿4.85	$0.0009201 ₿0.000000014	$0.0008959 ₿0.000000013	$31.91K ₿0.48	$899.89K ₿13.66	$319.75K ₿4.85
4071	Baby Shark Tank BASHTANK	$0.000000000319 ₿0.0000000000000049	0.30	$319.4K ₿4.97	$0.00000000032 ₿0.0000000000000049	$0.000000000318 ₿0.0000000000000049	$1.03 ₿0	$319.4K ₿4.97	$319.4K ₿4.97
4074	Jarvis Reward Token JRT	$0.0007997 ₿0.000000012	11.47	$317.57K ₿4.82	$0.0008164 ₿0.000000012	$0.0007173 ₿0.000000011	$201.87 ₿0	$451.84K ₿6.86	$317.57K ₿4.82
4079	BitcoinZ BTCZ	$0.00002512 ₿0.00000000038	1.11	$316.68K ₿4.81	$0.00002513 ₿0.00000000039	$0.00002415 ₿0.00000000037	$577.54 ₿0.01	$316.68K ₿4.81	$316.68K ₿4.81
4081	Mirror Protocol MIR	$0.004067 ₿0.000000061	-2.36	$316.2K ₿4.8	$0.004553 ₿0.000000071	$0.00392 ₿0.000000060	$2.39K ₿0.04	$1.51M ₿22.88	$316.2K ₿4.8
4083	Orbofi AI OBI	$0.0002099 ₿0.0000000031	-6.37	$315.69K ₿4.79	$0.0002432 ₿0.0000000038	$0.0001834 ₿0.0000000028	$117.36K ₿1.78	$419.82K ₿6.37	$315.69K ₿4.79
4089	Dogemoon DOGEMOON	$0.00003144 ₿0.00000000050	0	$314.46K ₿5.04	$0	$0	$3.97 ₿0	$314.46K ₿5.04	$314.46K ₿5.04
4099	Slimex SLX	$0.00124 ₿0.000000018	-2.48	$310.02K ₿4.71	$0.001273 ₿0.000000019	$0.00123 ₿0.000000018	$99.9K ₿1.52	$12.4M ₿188.38	$310.02K ₿4.71
4101	VLaunch VPAD	$0.0006853 ₿0.000000010	-1.20	$310.15K ₿4.74	$0.0006937 ₿0.000000010	$0.0006849 ₿0.000000010	$179.01 ₿0	$342.69K ₿5.24	$310.15K ₿4.74
4104	Genopets GENE	$0.003296 ₿0.000000050	0.15	$309.87K ₿4.7	$0.003304 ₿0.000000051	$0.003217 ₿0.000000050	$141.67 ₿0	$329.66K ₿5	$309.87K ₿4.7
4106	Reservoir rUSD RUSD	$1 ₿0.000015	-0.12	$309.09K ₿4.69	$1 ₿0.000015	$0.9999 ₿0.000015	$4.75 ₿0	$309.09K ₿4.69	$309.09K ₿4.69
4110	XSL Labs SYL	$0.00003991 ₿0.00000000060	0.61	$308.47K ₿4.68	$0.00003994 ₿0.00000000061	$0.00003902 ₿0.00000000060	$20.45K ₿0.31	$391.92K ₿5.95	$308.47K ₿4.68
4112	Tradetomato TTM	$0.00242 ₿0.000000036	-0.06	$308.36K ₿4.68	$0.002449 ₿0.000000038	$0.002402 ₿0.000000036	$407.83 ₿0.01	$2.41M ₿36.61	$308.36K ₿4.68
4115	我是未来 (I am the Future) 我是未来	$0.000308 ₿0.0000000046	-10.28	$308K ₿4.67	$0.0003433 ₿0.0000000053	$0.0003072 ₿0.0000000046	$34.77K ₿0.53	$308K ₿4.67	$308K ₿4.67
4117	Coinzix Token ZIX	$0.00006381 ₿0.00000000096	23.67	$307.62K ₿4.67	$0.00006383 ₿0.00000000097	$0.00005149 ₿0.00000000080	$18.97K ₿0.29	$382.92K ₿5.81	$307.62K ₿4.67
4118	Seedify.fund SFUND	$0.003555 ₿0.000000053	-7.29	$295.09K ₿4.67	$0.007086 ₿0.00000011	$0.003357 ₿0.000000052	$14.2K ₿0.22	$355.54K ₿5.62	$295.09K ₿4.67
4119	Emperor EMPI	$0.01055 ₿0.00000016	0.22	$307.36K ₿4.78	$0.01058 ₿0.00000016	$0.01051 ₿0.00000016	$106.38 ₿0	$1.06M ₿16.42	$307.36K ₿4.78
4133	TRONPAD TRONPAD	$0.0003974 ₿0.0000000061	-0.04	$304.12K ₿4.71	$0.000398 ₿0.0000000061	$0.0003974 ₿0.0000000061	$1.05 ₿0	$304.12K ₿4.71	$304.12K ₿4.71
4141	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4143	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$372.51 ₿0.0056	-0.05	$301.62K ₿4.58	$372.7 ₿0.0056	$372.57 ₿0.0056	$25.21 ₿0	$301.62K ₿4.58	$301.62K ₿4.58
4144	Stability World AI AIW	$0.0003997 ₿0.0000000060	1.25	$301.28K ₿4.57	$0.0004047 ₿0.0000000063	$0.0003947 ₿0.0000000060	$10.4K ₿0.16	$4M ₿60.68	$301.28K ₿4.57
4164	Giggle Cat GICAT	$0.002958 ₿0.000000044	1.33	$295.75K ₿4.49	$0.002957 ₿0.000000045	$0.002879 ₿0.000000044	$54.46 ₿0	$295.75K ₿4.49	$295.75K ₿4.49
4169	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4170	DogeVerse DOGEVERSE	$0.000001439 ₿0.000000000021	-3.98	$295.02K ₿4.49	$0.0000015 ₿0.000000000023	$0.00000143 ₿0.000000000022	$45.87 ₿0	$295.02K ₿4.49	$295.02K ₿4.49
4180	BEFE BEFE	$0.00000309 ₿0.000000000046	-1.42	$291.47K ₿4.42	$0.000003159 ₿0.000000000049	$0.00000308 ₿0.000000000046	$52.94K ₿0.8	$309K ₿4.69	$291.47K ₿4.42
4181	Exxon Mobil (Ondo Tokenized Stock) XOMON	$146.28 ₿0.0022	-1.18	$291.4K ₿4.42	$148.79 ₿0.0023	$145.76 ₿0.0022	$1.1M ₿16.7	$291.4K ₿4.42	$291.4K ₿4.42
4183	Ferma FERMA	$0.02636 ₿0.00000040	2.07	$289.96K ₿4.4	$0.02633 ₿0.00000040	$0.02545 ₿0.00000039	$51.54K ₿0.78	$289.96K ₿4.4	$289.96K ₿4.4
4185	Rage.Fan RAGE	$0.002214 ₿0.000000030	0	$289.43K ₿3.95	$0	$0	$12.43 ₿0	$885.99K ₿12.08	$289.43K ₿3.95
4188	BabyKitty BABYKITTY	$0 ₿0.	0.31	$289.37K ₿4.5	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$289.37K ₿4.5	$289.37K ₿4.5
4191	enfineo ENF	$0.005179 ₿0.000000078	0.22	$288.53K ₿4.38	$0.005183 ₿0.000000081	$0.005147 ₿0.000000078	$17.23K ₿0.26	$569.79K ₿8.65	$288.53K ₿4.38
4195	Oscar Health (Ondo Tokenized) OSCRON	$28.23 ₿0.00043	0	$286.81K ₿4.44	$0	$0	$25.84 ₿0	$286.81K ₿4.44	$286.81K ₿4.44
4196	4EVERLAND 4EVER	$0.0000887 ₿0.0000000013	6.49	$286.64K ₿4.35	$0.00008867 ₿0.0000000013	$0.00008012 ₿0.0000000012	$34.95K ₿0.53	$886.72K ₿13.46	$286.64K ₿4.35
4199	Donkey DONKEY	$0.0002929 ₿0.0000000042	6.06	$286.12K ₿4.34	$0.0002951 ₿0.0000000046	$0.0002762 ₿0.0000000042	$57.21K ₿0.84	$286.12K ₿4.34	$286.12K ₿4.34
4202	USDFI USDFI	$0.2859 ₿0.0000043	0.77	$285.93K ₿4.34	$0.286 ₿0.0000044	$0.2752 ₿0.0000042	$3.91 ₿0	$285.93K ₿4.34	$285.93K ₿4.34
4206	Amber xStock AMBRX	$1.46 ₿0.000022	5.80	$285.16K ₿4.33	$1.46 ₿0.000022	$1.38 ₿0.000020	$146 ₿0	$77.17M ₿1.17K	$285.16K ₿4.33
4207	AppLovin xStock APPX	$483.08 ₿0.0073	-20.80	$285.11K ₿4.33	$609.95 ₿0.0094	$483.08 ₿0.0073	$516.76 ₿0.01	$95.23M ₿1.45K	$285.11K ₿4.33
4208	RecTime RTIME	$0.00000000701 ₿0.00000000000010	-0.07	$284.39K ₿4.39	$0.000000007015 ₿0.00000000000010	$0.000000006982 ₿0.00000000000010	$238.78 ₿0	$284.39K ₿4.39	$284.39K ₿4.39
4215	Cryptocart CART	$0.3042 ₿0.0000047	0	$283.09K ₿4.42	$0	$0	$938.77 ₿0.01	$304.28K ₿4.75	$283.09K ₿4.42
4218	Pfizer xStock PFEX	$25.69 ₿0.00038	0.11	$281.86K ₿4.28	$25.69 ₿0.00039	$25.66 ₿0.00039	$51.38 ₿0	$108.63M ₿1.65K	$281.86K ₿4.28
4223	JustMoney JM	$0.000004289 ₿0.000000000065	1.80	$281.26K ₿4.27	$0.00000432 ₿0.000000000067	$0.000004179 ₿0.000000000064	$7.22 ₿0	$281.26K ₿4.27	$281.26K ₿4.27
4228	Revomon REVO	$0.009223 ₿0.00000013	1.23	$280.16K ₿4.25	$0.009219 ₿0.00000014	$0.009 ₿0.00000013	$16.12 ₿0	$424.07K ₿6.44	$280.16K ₿4.25
4233	TAIX TAIX	$0.00002786 ₿0.00000000042	6.15	$278.72K ₿4.23	$0.00002973 ₿0.00000000046	$0.00002625 ₿0.00000000040	$10.86K ₿0.16	$278.72K ₿4.23	$278.72K ₿4.23
4241	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$97.13 ₿0.0014	0.13	$277.34K ₿4.21	$97.48 ₿0.0014	$96.85 ₿0.0014	$35.74K ₿0.54	$277.34K ₿4.21	$277.34K ₿4.21
4251	DOYR DOYR	$0.0002749 ₿0.0000000041	-5.77	$274.96K ₿4.17	$0.0003071 ₿0.0000000047	$0.0002715 ₿0.0000000041	$110.06K ₿1.67	$274.96K ₿4.17	$274.96K ₿4.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}