12结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (7441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3884	BinStarter BSR	$0.006625 ₿0.00000010	-4.09	$386.62K ₿5.88	$0.006938 ₿0.00000010	$0.006518 ₿0.00000010	$3.5K ₿0.05	$662.01K ₿10.08	$386.62K ₿5.88
3886	ZARO Coin ZARO	$0.0003848 ₿0.0000000058	6.14	$384.83K ₿5.86	$0.0003868 ₿0.0000000059	$0.00035 ₿0.0000000053	$107.6 ₿0	$384.83K ₿5.86	$384.83K ₿5.86
3895	Youwho YOU	$0.0007798 ₿0.000000011	-0.02	$380.6K ₿5.8	$0.0007799 ₿0.000000012	$0.0007797 ₿0.000000011	$5.67K ₿0.09	$5.66M ₿86.16	$380.6K ₿5.8
3896	Port3 Network PORT3	$0.0007872 ₿0.000000012	1.53	$380.45K ₿5.8	$0.0007993 ₿0.000000012	$0.0007697 ₿0.000000011	$58.79K ₿0.9	$787.21K ₿12.01	$380.45K ₿5.8
3897	EYWA EYWA	$0.0006295 ₿0.0000000095	-0.45	$380.07K ₿5.79	$0.0006327 ₿0.0000000099	$0.0006287 ₿0.0000000095	$114.84K ₿1.74	$629.49K ₿9.59	$380.07K ₿5.79
3898	Kind Cat Token KIND	$0.0004068 ₿0.0000000061	-1.49	$379.48K ₿5.77	$0.0004179 ₿0.0000000065	$0.0003952 ₿0.0000000061	$564.93 ₿0.01	$382.86K ₿5.83	$379.48K ₿5.77
3915	Rigetti Computing (Ondo Tokenized) RGTION	$22.02 ₿0.00033	4.59	$370.99K ₿5.64	$22.05 ₿0.00033	$21 ₿0.00032	$103.74K ₿1.57	$370.99K ₿5.64	$370.99K ₿5.64
3920	PepeMusk PEPEMUSK	$0.0003703 ₿0.0000000056	0.38	$369.74K ₿5.64	$0.0003731 ₿0.0000000057	$0.0003638 ₿0.0000000056	$485.04 ₿0.01	$369.74K ₿5.64	$369.74K ₿5.64
3927	Obortech OBOT	$0.001864 ₿0.000000029	0	$368.28K ₿5.81	$0	$0	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3928	Ucan fix life in1day 1	$0.0003676 ₿0.0000000056	-7.03	$368.11K ₿5.63	$0.0003954 ₿0.0000000061	$0.0003532 ₿0.0000000054	$987.01K ₿15.02	$368.11K ₿5.63	$368.11K ₿5.63
3929	Singularity Finance SFI	$0.004352 ₿0.000000066	-1.51	$367.93K ₿5.6	$0.004429 ₿0.000000069	$0.004338 ₿0.000000066	$63.14K ₿0.97	$2.18M ₿33.11	$367.93K ₿5.6
3931	BeFasterHolderToken BFHT	$0.001233 ₿0.000000018	-40.60	$367.2K ₿5.61	$0.002076 ₿0.000000032	$0.001208 ₿0.000000018	$6.73K ₿0.1	$367.2K ₿5.61	$367.2K ₿5.61
3932	PureFi UFI	$0.003927 ₿0.000000059	0.69	$367.07K ₿5.61	$0.003946 ₿0.000000061	$0.003858 ₿0.000000059	$1.09 ₿0	$392.72K ₿6	$367.07K ₿5.61
3934	Owlto Finance OWL	$0.001111 ₿0.000000016	-11.85	$366.58K ₿5.59	$0.001275 ₿0.000000019	$0.001065 ₿0.000000016	$151.95K ₿2.51	$2.22M ₿33.86	$366.58K ₿5.59
3938	Conscious Token CONSCIOUS	$0.0007779 ₿0.000000012	0	$364.34K ₿5.86	$0	$0	$1.63K ₿0.03	$777.92K ₿12.51	$364.34K ₿5.86
3939	Mner Club LTMNER	$0.4447 ₿0.0000067	2.83	$364.22K ₿5.53	$0.4529 ₿0.0000069	$0.4251 ₿0.0000066	$4.41K ₿0.07	$406.65K ₿6.18	$364.22K ₿5.53
3942	PinkMoon PINKM	$0.000000001085 ₿0.000000000000016	1.15	$363.24K ₿5.53	$0.000000001087 ₿0.000000000000016	$0.000000001062 ₿0.000000000000016	$4.08 ₿0	$1.09M ₿16.55	$363.24K ₿5.53
3947	Everest ID	$0.003075 ₿0.000000046	2.96	$358.91K ₿5.48	$0.003093 ₿0.000000047	$0.002959 ₿0.000000045	$5.12 ₿0	$2.46M ₿37.54	$358.91K ₿5.48
3951	dForce Token DF	$0.0003575 ₿0.0000000054	-3.07	$357.23K ₿5.46	$0.0003688 ₿0.0000000057	$0.0003493 ₿0.0000000054	$374.24 ₿0.01	$357.23K ₿5.46	$357.23K ₿5.46
3954	Baby BFT BBFT	$0.00008919 ₿0.0000000013	0.08	$356.84K ₿5.43	$0.0000899 ₿0.0000000014	$0.00008634 ₿0.0000000013	$947.51 ₿0.01	$891.98K ₿13.57	$356.84K ₿5.43
3959	Almanak ALMANAK	$0.001318 ₿0.000000020	-4.60	$354.5K ₿5.4	$0.001435 ₿0.000000022	$0.001316 ₿0.000000020	$102.38K ₿1.56	$1.32M ₿20.07	$354.5K ₿5.4
3963	Lnfi Network LN	$0.004085 ₿0.000000063	1.71	$353.96K ₿5.54	$0.004227 ₿0.000000064	$0.003804 ₿0.000000059	$28.22K ₿0.43	$4.09M ₿63.93	$353.96K ₿5.54
3976	Skol $SKOL	$0.03475 ₿0.00000052	2.69	$347.6K ₿5.28	$0.03499 ₿0.00000053	$0.03342 ₿0.00000052	$2.13K ₿0.03	$347.6K ₿5.28	$347.6K ₿5.28
3977	Melega MARCO	$0.0004798 ₿0.0000000073	0.87	$346.74K ₿5.28	$0.0004806 ₿0.0000000074	$0.0004699 ₿0.0000000072	$494.7 ₿0.01	$445.94K ₿6.8	$346.74K ₿5.28
3982	Accel Finance Coin AFC	$0.0003453 ₿0.0000000053	0.23	$345.34K ₿5.37	$0.000346 ₿0.0000000053	$0.0003442 ₿0.0000000053	$100.49 ₿0	$345.34K ₿5.37	$345.34K ₿5.37
3983	Phoenix PHB	$0.004766 ₿0.000000072	21.83	$345.29K ₿5.25	$0.00479 ₿0.000000073	$0.003318 ₿0.000000051	$163.3K ₿2.48	$345.29K ₿5.25	$345.29K ₿5.25
3984	Biconomy Exchange Token BIT	$0.000001269 ₿0.000000000019	-1.55	$345.24K ₿5.26	$0.000001289 ₿0.000000000020	$0.000001269 ₿0.000000000019	$1.44M ₿21.68	$754.21K ₿11.48	$345.24K ₿5.26
3987	BlackCardCoin BCCOIN	$0.03443 ₿0.00000051	22.39	$343.99K ₿5.15	$0.03547 ₿0.00000055	$0.02792 ₿0.00000043	$165.39K ₿2.49	$2.41M ₿36.08	$343.99K ₿5.15
3993	BOB BOB	$1 ₿0.000015	0.07	$341.43K ₿5.2	$1 ₿0.000015	$0.9981 ₿0.000015	$539.1 ₿0.01	$341.43K ₿5.2	$341.43K ₿5.2
3994	Biometric Financial BIOFI	$0.00008325 ₿0.0000000012	1.70	$341.36K ₿5.2	$0.00008393 ₿0.0000000013	$0.00008176 ₿0.0000000012	$55.23K ₿0.84	$832.54K ₿12.68	$341.36K ₿5.2
3997	GameZone GZONE	$0.0008139 ₿0.000000012	-4.25	$340.77K ₿5.19	$0.000852 ₿0.000000013	$0.0008115 ₿0.000000012	$656.14 ₿0.01	$340.77K ₿5.19	$340.77K ₿5.19
4001	Sweep Token SWEEP	$0.000000000003 ₿0.000000000000000052	1.13	$339.84K ₿5.18	$0.000000000003 ₿0.000000000000000052	$0.000000000003 ₿0.000000000000000049	$20.93 ₿0	$339.84K ₿5.18	$339.84K ₿5.18
4016	Western Digital (Ondo Tokenized) WDCON	$586.02 ₿0.0089	4.56	$335.43K ₿5.11	$586.23 ₿0.0089	$557.69 ₿0.0085	$61.37K ₿0.93	$335.43K ₿5.11	$335.43K ₿5.11
4017	Mommy Doge MOMMYDOGE	$0.000000000001 ₿0.000000000000000013	-1.90	$335.15K ₿5.26	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000013	$25.04 ₿0	$335.15K ₿5.26	$335.15K ₿5.26
4018	ClipX CLIPX	$0.0003375 ₿0.0000000051	3.17	$334.91K ₿5.14	$0.0003393 ₿0.0000000051	$0.000319 ₿0.0000000049	$29.96K ₿0.46	$334.91K ₿5.14	$334.91K ₿5.14
4020	ritestream RITE	$0.0003817 ₿0.0000000059	-2.32	$318.05K ₿5.08	$0.0003957 ₿0.0000000062	$0.000355 ₿0.0000000054	$927.53 ₿0.01	$369.25K ₿5.9	$318.05K ₿5.08
4023	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000014	27.13	$332.84K ₿5.07	$0.000000000011 ₿0.00000000000000016	$0.000000000007 ₿0.00000000000000011	$1.72K ₿0.03	$343.21K ₿5.23	$332.84K ₿5.07
4025	Goldman Sachs xStock GSX	$1,108.12 ₿0.016	0	$332.01K ₿5.06	$1,108.12 ₿0.016	$1,108.12 ₿0.016	$3.01 ₿0	$133.22M ₿2.03K	$332.01K ₿5.06
4029	Xraders XR	$0.004983 ₿0.000000075	0.08	$331.7K ₿5.05	$0.004989 ₿0.000000078	$0.004975 ₿0.000000075	$284.18K ₿4.37	$498.34K ₿7.59	$331.7K ₿5.05
4032	Ainu AINU	$0 ₿0.0000000000000000050	1.27	$330.93K ₿5.04	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$3.99 ₿0	$330.93K ₿5.04	$330.93K ₿5.04
4033	Delabs Games DELABS	$0.0004449 ₿0.0000000067	-1.65	$330.81K ₿5.04	$0.0005355 ₿0.0000000083	$0.0004068 ₿0.0000000063	$8.06K ₿0.12	$1.32M ₿20.14	$330.81K ₿5.04
4034	BSCPAD BSCPAD	$0.004178 ₿0.000000063	1.78	$330.85K ₿5.04	$0.004183 ₿0.000000064	$0.004063 ₿0.000000063	$128.51 ₿0	$733.45K ₿11.16	$330.85K ₿5.04
4035	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.74 ₿0.000087	5.50	$329.8K ₿5.02	$6.41 ₿0.000099	$5.37 ₿0.000082	$177.29K ₿2.69	$329.8K ₿5.02	$329.8K ₿5.02
4038	BNB LION BNBLION	$0.000000000004 ₿0.000000000000000054	-0.52	$329.84K ₿5.02	$0.000000000004 ₿0.000000000000000055	$0.000000000003 ₿0.000000000000000051	$1.04K ₿0.02	$329.84K ₿5.02	$329.84K ₿5.02
4041	VelasPad VLXPAD	$0.0007581 ₿0.000000011	0	$327.95K ₿5.16	$0	$0	$1.85 ₿0	$327.95K ₿5.16	$327.95K ₿5.16
4042	Lucrar LCR	$0.1212 ₿0.0000018	0.86	$328.2K ₿4.98	$0.1211 ₿0.0000018	$0.118 ₿0.0000018	$3.68K ₿0.05	$12.12M ₿183.86	$328.2K ₿4.98
4043	Babylons BABI	$0.00349 ₿0.000000053	-0.02	$327.61K ₿4.99	$0.003497 ₿0.000000054	$0.003445 ₿0.000000053	$1.31K ₿0.02	$658.14K ₿10.02	$327.61K ₿4.99
4046	Baldor BALDOR	$3.27 ₿0.000049	0.70	$326.54K ₿4.97	$3.3 ₿0.000050	$3.2 ₿0.000049	$2.59K ₿0.04	$326.54K ₿4.97	$326.54K ₿4.97
4049	Johnson & Johnson xStock JNJX	$245.62 ₿0.0037	0	$325.41K ₿4.96	$245.62 ₿0.0037	$245.62 ₿0.0037	$18.39 ₿0	$91.34M ₿1.39K	$325.41K ₿4.96
4051	JPMorgan Chase xStock JPMX	$324.3 ₿0.0049	2.20	$325.2K ₿4.95	$328.44 ₿0.0050	$310.65 ₿0.0048	$1.09K ₿0.02	$89.94M ₿1.37K	$325.2K ₿4.95
4052	Cisco xStock CSCOX	$123.83 ₿0.0018	0	$324.43K ₿4.94	$123.83 ₿0.0018	$123.83 ₿0.0018	$77.77 ₿0	$122.19M ₿1.86K	$324.43K ₿4.94
4054	Blum BLUM	$0.001828 ₿0.000000027	1.86	$323.75K ₿4.92	$0.001836 ₿0.000000028	$0.001738 ₿0.000000026	$2.89M ₿43.16	$1.77M ₿26.95	$323.75K ₿4.92
4057	Seedify.fund SFUND	$0.004029 ₿0.000000057	5.15	$334.4K ₿4.75	$0.007086 ₿0.00000011	$0.003357 ₿0.000000052	$14.18K ₿0.21	$402.89K ₿5.72	$334.4K ₿4.75
4065	FAT CAT FATCAT	$0.0000003773 ₿0.0000000000057	1.25	$320.6K ₿4.88	$0.0000003774 ₿0.0000000000058	$0.0000003686 ₿0.0000000000057	$17.17K ₿0.26	$320.6K ₿4.88	$320.6K ₿4.88
4067	E Money Network EMYC	$0.001406 ₿0.000000021	1.42	$320.28K ₿4.88	$0.001415 ₿0.000000021	$0.001384 ₿0.000000021	$87.19K ₿1.31	$562.32K ₿8.56	$320.28K ₿4.88
4070	Fireverse FIR	$0.0008994 ₿0.000000013	-1.96	$319.66K ₿4.86	$0.0009201 ₿0.000000014	$0.0008959 ₿0.000000013	$31.77K ₿0.48	$899.63K ₿13.68	$319.66K ₿4.86
4071	Baby Shark Tank BASHTANK	$0.000000000319 ₿0.0000000000000049	0.30	$319.4K ₿4.97	$0.00000000032 ₿0.0000000000000049	$0.000000000318 ₿0.0000000000000049	$1.03 ₿0	$319.4K ₿4.97	$319.4K ₿4.97
4072	Sphynx Labs SPHYNX	$0.0002131 ₿0.0000000032	-3.43	$319.67K ₿4.86	$0.0002206 ₿0.0000000034	$0.0002128 ₿0.0000000032	$787.34 ₿0.01	$319.67K ₿4.86	$319.67K ₿4.86
4076	Jarvis Reward Token JRT	$0.0007997 ₿0.000000012	11.47	$317.57K ₿4.83	$0.0008164 ₿0.000000012	$0.0007173 ₿0.000000011	$201.87 ₿0	$451.85K ₿6.88	$317.57K ₿4.83
4079	BitcoinZ BTCZ	$0.00002512 ₿0.00000000038	1.48	$316.68K ₿4.82	$0.00002513 ₿0.00000000039	$0.00002415 ₿0.00000000037	$577.54 ₿0.01	$316.68K ₿4.82	$316.68K ₿4.82
4081	Mirror Protocol MIR	$0.004067 ₿0.000000061	-2.34	$316.14K ₿4.81	$0.004553 ₿0.000000071	$0.00392 ₿0.000000060	$2.39K ₿0.04	$1.51M ₿22.94	$316.14K ₿4.81
4083	Orbofi AI OBI	$0.0002099 ₿0.0000000031	-6.36	$315.69K ₿4.81	$0.0002432 ₿0.0000000038	$0.0001834 ₿0.0000000028	$117.36K ₿1.81	$419.82K ₿6.39	$315.69K ₿4.81
4088	Dogemoon DOGEMOON	$0.00003144 ₿0.00000000050	0	$314.46K ₿5.04	$0	$0	$3.97 ₿0	$314.46K ₿5.04	$314.46K ₿5.04
4101	我是未来 (I am the Future) 我是未来	$0.0003072 ₿0.0000000047	-11.03	$310.2K ₿4.7	$0.0003453 ₿0.0000000053	$0.0003076 ₿0.0000000047	$34.79K ₿0.53	$310.2K ₿4.7	$310.2K ₿4.7
4102	VLaunch VPAD	$0.0006853 ₿0.000000010	-1.20	$310.15K ₿4.74	$0.0006937 ₿0.000000010	$0.0006849 ₿0.000000010	$179.01 ₿0	$342.69K ₿5.24	$310.15K ₿4.74
4103	Slimex SLX	$0.001241 ₿0.000000018	-2.50	$310.27K ₿4.71	$0.001273 ₿0.000000019	$0.00123 ₿0.000000018	$99.92K ₿1.61	$12.41M ₿188.54	$310.27K ₿4.71
4107	Reservoir rUSD RUSD	$1 ₿0.000015	-0.11	$309.06K ₿4.71	$1 ₿0.000015	$0.9999 ₿0.000015	$4.75 ₿0	$309.06K ₿4.71	$309.06K ₿4.71
4109	Genopets GENE	$0.003294 ₿0.000000050	0.08	$309.67K ₿4.72	$0.003304 ₿0.000000051	$0.003217 ₿0.000000050	$141.59 ₿0	$329.45K ₿5.02	$309.67K ₿4.72
4114	Tradetomato TTM	$0.002421 ₿0.000000036	-0.01*	$308.5K ₿4.69	$0.002449 ₿0.000000038	$0.002402 ₿0.000000036	$408.02 ₿0.01	$2.41M ₿36.71	$308.5K ₿4.69
4116	XSL Labs SYL	$0.00003986 ₿0.00000000060	0.59	$308.09K ₿4.7	$0.00003994 ₿0.00000000061	$0.00003902 ₿0.00000000060	$20.57K ₿0.32	$391.43K ₿5.97	$308.09K ₿4.7
4119	Coinzix Token ZIX	$0.00006393 ₿0.00000000097	23.88	$307.72K ₿4.68	$0.00006383 ₿0.00000000097	$0.00005149 ₿0.00000000079	$19K ₿0.29	$383.04K ₿5.83	$307.72K ₿4.68
4121	Emperor EMPI	$0.01055 ₿0.00000016	0.22	$307.36K ₿4.78	$0.01058 ₿0.00000016	$0.01051 ₿0.00000016	$106.38 ₿0	$1.06M ₿16.42	$307.36K ₿4.78
4136	TRONPAD TRONPAD	$0.0003974 ₿0.0000000061	-0.04	$304.12K ₿4.71	$0.000398 ₿0.0000000061	$0.0003974 ₿0.0000000061	$1.05 ₿0	$304.12K ₿4.71	$304.12K ₿4.71
4142	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4143	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$372.57 ₿0.0056	-0.03	$301.62K ₿4.59	$372.7 ₿0.0056	$372.59 ₿0.0056	$25.21 ₿0	$301.62K ₿4.59	$301.62K ₿4.59
4145	Stability World AI AIW	$0.0003997 ₿0.0000000060	1.25	$301.28K ₿4.59	$0.0004047 ₿0.0000000063	$0.0003947 ₿0.0000000060	$10.4K ₿0.16	$4M ₿60.87	$301.28K ₿4.59
4170	Giggle Cat GICAT	$0.002957 ₿0.000000044	1.40	$295.48K ₿4.5	$0.002956 ₿0.000000045	$0.002879 ₿0.000000044	$54.44 ₿0	$295.48K ₿4.5	$295.48K ₿4.5
4171	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4172	DogeVerse DOGEVERSE	$0.00000148 ₿0.000000000022	-1.48	$295.02K ₿4.49	$0.0000015 ₿0.000000000023	$0.00000143 ₿0.000000000022	$755.28 ₿0.01	$295.02K ₿4.49	$295.02K ₿4.49
4182	Exxon Mobil (Ondo Tokenized Stock) XOMON	$146.36 ₿0.0022	-1.12	$291.37K ₿4.44	$148.79 ₿0.0023	$145.76 ₿0.0022	$1.1M ₿16.69	$291.37K ₿4.44	$291.37K ₿4.44
4184	BEFE BEFE	$0.000003109 ₿0.000000000047	-0.56	$290.12K ₿4.44	$0.000003159 ₿0.000000000049	$0.00000308 ₿0.000000000046	$53.22K ₿0.82	$307.57K ₿4.71	$290.12K ₿4.44
4187	Ferma FERMA	$0.02628 ₿0.00000040	1.89	$289.14K ₿4.41	$0.02633 ₿0.00000040	$0.02545 ₿0.00000039	$51.24K ₿0.78	$289.14K ₿4.41	$289.14K ₿4.41
4188	Rage.Fan RAGE	$0.002214 ₿0.000000030	0	$289.43K ₿3.95	$0	$0	$12.43 ₿0	$885.99K ₿12.08	$289.43K ₿3.95
4189	BabyKitty BABYKITTY	$0 ₿0.	0.31	$289.37K ₿4.5	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$289.37K ₿4.5	$289.37K ₿4.5
4192	Donkey DONKEY	$0.0002918 ₿0.0000000042	5.62	$291.83K ₿4.43	$0.0002951 ₿0.0000000046	$0.0002762 ₿0.0000000042	$56.84K ₿0.82	$291.83K ₿4.43	$291.83K ₿4.43
4193	enfineo ENF	$0.005178 ₿0.000000078	0.20	$288.47K ₿4.4	$0.005183 ₿0.000000081	$0.005147 ₿0.000000078	$17.21K ₿0.26	$569.66K ₿8.68	$288.47K ₿4.4
4197	Oscar Health (Ondo Tokenized) OSCRON	$28.23 ₿0.00043	0	$286.81K ₿4.44	$0	$0	$25.84 ₿0	$286.81K ₿4.44	$286.81K ₿4.44
4206	USDFI USDFI	$0.2853 ₿0.0000043	0.57	$285.38K ₿4.35	$0.286 ₿0.0000044	$0.2752 ₿0.0000042	$3.9 ₿0	$285.38K ₿4.35	$285.38K ₿4.35
4207	Amber xStock AMBRX	$1.46 ₿0.000021	5.80	$285.16K ₿4.1	$1.46 ₿0.000021	$1.38 ₿0.000020	$146 ₿0	$77.17M ₿1.11K	$285.16K ₿4.1
4208	AppLovin xStock APPX	$483.08 ₿0.0073	-20.80	$285.11K ₿4.34	$609.95 ₿0.0094	$483.08 ₿0.0073	$516.76 ₿0.01	$95.23M ₿1.45K	$285.11K ₿4.34
4210	RecTime RTIME	$0.00000000701 ₿0.00000000000010	-0.07	$284.39K ₿4.39	$0.000000007015 ₿0.00000000000010	$0.000000006982 ₿0.00000000000010	$238.78 ₿0	$284.39K ₿4.39	$284.39K ₿4.39
4212	4EVERLAND 4EVER	$0.00008849 ₿0.0000000013	6.36	$285.19K ₿4.33	$0.00008822 ₿0.0000000013	$0.00008012 ₿0.0000000012	$34.99K ₿0.53	$882.23K ₿13.38	$285.19K ₿4.33
4217	Cryptocart CART	$0.3042 ₿0.0000047	0	$283.09K ₿4.42	$0	$0	$938.77 ₿0.01	$304.28K ₿4.75	$283.09K ₿4.42
4222	Pfizer xStock PFEX	$25.69 ₿0.00039	0.11	$281.86K ₿4.29	$25.69 ₿0.00039	$25.66 ₿0.00039	$51.38 ₿0	$108.63M ₿1.65K	$281.86K ₿4.29
4227	JustMoney JM	$0.000004279 ₿0.000000000065	1.90	$280.92K ₿4.28	$0.00000432 ₿0.000000000067	$0.000004179 ₿0.000000000064	$7.21 ₿0	$280.92K ₿4.28	$280.92K ₿4.28
4231	Revomon REVO	$0.009219 ₿0.00000014	1.32	$279.91K ₿4.26	$0.009214 ₿0.00000014	$0.009 ₿0.00000013	$16.11 ₿0	$423.69K ₿6.45	$279.91K ₿4.26
4234	TAIX TAIX	$0.00002786 ₿0.00000000042	6.15	$278.72K ₿4.25	$0.00002973 ₿0.00000000046	$0.00002625 ₿0.00000000040	$10.86K ₿0.16	$278.72K ₿4.25	$278.72K ₿4.25
4241	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$97.13 ₿0.0014	0.13	$277.28K ₿4.23	$97.48 ₿0.0014	$96.85 ₿0.0014	$35.75K ₿0.54	$277.28K ₿4.23	$277.28K ₿4.23
4256	DOYR DOYR	$0.0002744 ₿0.0000000041	-5.65	$274.37K ₿4.18	$0.0003071 ₿0.0000000047	$0.0002715 ₿0.0000000041	$110.31K ₿1.69	$274.37K ₿4.18	$274.37K ₿4.18
4260	xWIN Finance XWIN	$0.01628 ₿0.00000024	1.11	$272.99K ₿4.16	$0.01632 ₿0.00000025	$0.01598 ₿0.00000024	$47.79 ₿0	$992.06K ₿15.14	$272.99K ₿4.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}