12结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (7441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3894	Youwho YOU	$0.0007798 ₿0.000000011	-0.02	$380.61K ₿5.81	$0.0007799 ₿0.000000012	$0.0007797 ₿0.000000011	$5.61K ₿0.09	$5.66M ₿86.35	$380.61K ₿5.81
3895	Port3 Network PORT3	$0.0007868 ₿0.000000012	2.16	$380.27K ₿5.8	$0.0007993 ₿0.000000012	$0.0007689 ₿0.000000011	$58.59K ₿0.89	$786.85K ₿12.01	$380.27K ₿5.8
3896	EYWA EYWA	$0.0006294 ₿0.0000000096	-0.47	$380.06K ₿5.8	$0.0006327 ₿0.0000000099	$0.0006287 ₿0.0000000095	$113.33K ₿1.73	$629.51K ₿9.61	$380.06K ₿5.8
3898	Kind Cat Token KIND	$0.0004061 ₿0.0000000061	-1.64	$378.87K ₿5.78	$0.0004179 ₿0.0000000065	$0.0003952 ₿0.0000000061	$563.98 ₿0.01	$382.25K ₿5.83	$378.87K ₿5.78
3911	CharacterX CAI	$0.02243 ₿0.00000034	23.65	$372.56K ₿5.68	$0.02303 ₿0.00000035	$0.01785 ₿0.00000027	$52.89K ₿0.81	$2.21M ₿33.72	$372.56K ₿5.68
3916	PepeMusk PEPEMUSK	$0.0003707 ₿0.0000000056	0.95	$370.56K ₿5.65	$0.0003731 ₿0.0000000057	$0.0003638 ₿0.0000000056	$451.06 ₿0.01	$370.56K ₿5.65	$370.56K ₿5.65
3920	Mner Club LTMNER	$0.4509 ₿0.0000068	4.17	$369.94K ₿5.65	$0.4529 ₿0.0000069	$0.4251 ₿0.0000066	$4.2K ₿0.06	$413.03K ₿6.31	$369.94K ₿5.65
3922	Rigetti Computing (Ondo Tokenized) RGTION	$21.87 ₿0.00033	3.84	$369.71K ₿5.64	$22.05 ₿0.00033	$21 ₿0.00032	$102.45K ₿1.56	$369.71K ₿5.64	$369.71K ₿5.64
3925	Singularity Finance SFI	$0.004358 ₿0.000000066	-1.19	$368.46K ₿5.62	$0.004429 ₿0.000000069	$0.004338 ₿0.000000066	$63.46K ₿0.97	$2.18M ₿33.25	$368.46K ₿5.62
3927	Obortech OBOT	$0.001864 ₿0.000000029	0	$368.28K ₿5.81	$0	$0	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3928	Ucan fix life in1day 1	$0.000369 ₿0.0000000056	-6.28	$368.02K ₿5.62	$0.0003954 ₿0.0000000061	$0.0003532 ₿0.0000000054	$991.69K ₿15.14	$368.02K ₿5.62	$368.02K ₿5.62
3931	BeFasterHolderToken BFHT	$0.001233 ₿0.000000018	-40.60	$367.2K ₿5.61	$0.002076 ₿0.000000032	$0.001208 ₿0.000000018	$6.73K ₿0.1	$367.2K ₿5.61	$367.2K ₿5.61
3932	PureFi UFI	$0.003927 ₿0.000000060	0.67	$367.07K ₿5.61	$0.003946 ₿0.000000061	$0.003858 ₿0.000000059	$1.09 ₿0	$392.72K ₿6	$367.07K ₿5.61
3933	Owlto Finance OWL	$0.00111 ₿0.000000016	-10.32	$366.6K ₿5.59	$0.001275 ₿0.000000019	$0.001065 ₿0.000000016	$148.91K ₿2.27	$2.22M ₿33.9	$366.6K ₿5.59
3939	Conscious Token CONSCIOUS	$0.0007779 ₿0.000000012	0	$364.34K ₿5.86	$0	$0	$1.63K ₿0.03	$777.92K ₿12.51	$364.34K ₿5.86
3941	PinkMoon PINKM	$0.000000001085 ₿0.000000000000016	1.09	$363.05K ₿5.54	$0.000000001087 ₿0.000000000000016	$0.000000001062 ₿0.000000000000016	$4.07 ₿0	$1.09M ₿16.57	$363.05K ₿5.54
3947	Everest ID	$0.003075 ₿0.000000046	2.96	$358.91K ₿5.48	$0.003093 ₿0.000000047	$0.002959 ₿0.000000045	$5.12 ₿0	$2.46M ₿37.54	$358.91K ₿5.48
3951	dForce Token DF	$0.000357 ₿0.0000000054	-3.22	$356.98K ₿5.45	$0.0003688 ₿0.0000000057	$0.0003493 ₿0.0000000054	$373.69 ₿0.01	$356.98K ₿5.45	$356.98K ₿5.45
3952	Baby BFT BBFT	$0.00008904 ₿0.0000000013	-0.43	$356.43K ₿5.44	$0.0000899 ₿0.0000000014	$0.00008634 ₿0.0000000013	$945.91 ₿0.01	$890.95K ₿13.59	$356.43K ₿5.44
3960	Almanak ALMANAK	$0.001317 ₿0.000000020	-4.78	$354.12K ₿5.41	$0.001435 ₿0.000000022	$0.001316 ₿0.000000020	$102.5K ₿1.56	$1.32M ₿20.11	$354.12K ₿5.41
3964	Lnfi Network LN	$0.004078 ₿0.000000062	1.42	$353.31K ₿5.39	$0.004227 ₿0.000000064	$0.003804 ₿0.000000059	$26.51K ₿0.4	$4.08M ₿62.25	$353.31K ₿5.39
3976	Phoenix PHB	$0.004786 ₿0.000000073	22.29	$347K ₿5.3	$0.00479 ₿0.000000073	$0.003318 ₿0.000000051	$162.46K ₿2.48	$347K ₿5.3	$347K ₿5.3
3978	Melega MARCO	$0.0004795 ₿0.0000000073	1.29	$346.47K ₿5.3	$0.0004806 ₿0.0000000074	$0.0004699 ₿0.0000000072	$503.78 ₿0.01	$445.59K ₿6.81	$346.47K ₿5.3
3980	Biconomy Exchange Token BIT	$0.000001269 ₿0.000000000019	-1.53	$345.92K ₿5.28	$0.000001289 ₿0.000000000020	$0.000001269 ₿0.000000000019	$1.42M ₿21.6	$755.71K ₿11.54	$345.92K ₿5.28
3983	Accel Finance Coin AFC	$0.0003453 ₿0.0000000053	0.23	$345.34K ₿5.37	$0.000346 ₿0.0000000053	$0.0003442 ₿0.0000000053	$100.49 ₿0	$345.34K ₿5.37	$345.34K ₿5.37
3984	Skol $SKOL	$0.03459 ₿0.00000052	2.30	$344.6K ₿5.26	$0.03499 ₿0.00000053	$0.03342 ₿0.00000052	$2.02K ₿0.03	$344.6K ₿5.26	$344.6K ₿5.26
3993	BOB BOB	$0.9995 ₿0.000015	-0.03	$341.15K ₿5.21	$1 ₿0.000015	$0.9981 ₿0.000015	$538.58 ₿0.01	$341.15K ₿5.21	$341.15K ₿5.21
3994	Biometric Financial BIOFI	$0.00008315 ₿0.0000000012	1.58	$340.96K ₿5.2	$0.00008393 ₿0.0000000013	$0.00008176 ₿0.0000000012	$55.3K ₿0.84	$831.57K ₿12.69	$340.96K ₿5.2
3996	GameZone GZONE	$0.0008138 ₿0.000000012	-4.27	$340.84K ₿5.2	$0.000852 ₿0.000000013	$0.0008115 ₿0.000000012	$652.05 ₿0.01	$340.84K ₿5.2	$340.84K ₿5.2
4002	Sweep Token SWEEP	$0.000000000003 ₿0.000000000000000052	1.12	$339.71K ₿5.18	$0.000000000003 ₿0.000000000000000052	$0.000000000003 ₿0.000000000000000049	$20.93 ₿0	$339.71K ₿5.18	$339.71K ₿5.18
4006	BlackCardCoin BCCOIN	$0.03379 ₿0.00000051	20.06	$338.73K ₿5.17	$0.03547 ₿0.00000055	$0.02792 ₿0.00000043	$161.64K ₿2.47	$2.37M ₿36.18	$338.73K ₿5.17
4009	Delabs Games DELABS	$0.0004499 ₿0.0000000068	-1.03	$337.62K ₿5.15	$0.0005355 ₿0.0000000083	$0.0004068 ₿0.0000000063	$7.9K ₿0.12	$1.35M ₿20.6	$337.62K ₿5.15
4012	ClipX CLIPX	$0.0003385 ₿0.0000000051	3.26	$336K ₿5.13	$0.0003393 ₿0.0000000051	$0.000319 ₿0.0000000049	$29.91K ₿0.46	$336K ₿5.13	$336K ₿5.13
4013	ritestream RITE	$0.0003899 ₿0.0000000059	0.86	$335.89K ₿5.13	$0.0003957 ₿0.0000000062	$0.000355 ₿0.0000000054	$860.16 ₿0.01	$389.97K ₿5.95	$335.89K ₿5.13
4016	Western Digital (Ondo Tokenized) WDCON	$586.13 ₿0.0089	5.04	$335.54K ₿5.12	$586.23 ₿0.0089	$557.69 ₿0.0085	$61.56K ₿0.94	$335.54K ₿5.12	$335.54K ₿5.12
4018	Mommy Doge MOMMYDOGE	$0.000000000001 ₿0.000000000000000013	-1.90	$335.15K ₿5.26	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000013	$25.04 ₿0	$335.15K ₿5.26	$335.15K ₿5.26
4023	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000014	27.58	$332.36K ₿5.08	$0.000000000011 ₿0.00000000000000016	$0.000000000007 ₿0.00000000000000011	$1.72K ₿0.03	$342.71K ₿5.24	$332.36K ₿5.08
4025	Goldman Sachs xStock GSX	$1,108.12 ₿0.016	0	$332.01K ₿5.07	$1,108.12 ₿0.016	$1,108.12 ₿0.016	$3.01 ₿0	$133.22M ₿2.03K	$332.01K ₿5.07
4027	Xraders XR	$0.004981 ₿0.000000076	0.05	$331.57K ₿5.06	$0.004989 ₿0.000000078	$0.004975 ₿0.000000075	$291.18K ₿4.44	$498.14K ₿7.6	$331.57K ₿5.06
4030	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.76 ₿0.000087	5.78	$330.65K ₿5.05	$6.41 ₿0.000099	$5.37 ₿0.000082	$175.99K ₿2.68	$330.65K ₿5.05	$330.65K ₿5.05
4031	Ainu AINU	$0 ₿0.0000000000000000050	1.02	$330.57K ₿5.05	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$3.98 ₿0	$330.57K ₿5.05	$330.57K ₿5.05
4032	BSCPAD BSCPAD	$0.004172 ₿0.000000063	1.60	$330.5K ₿5.05	$0.004183 ₿0.000000064	$0.004063 ₿0.000000063	$129.44 ₿0	$732.67K ₿11.19	$330.5K ₿5.05
4039	VelasPad VLXPAD	$0.0007581 ₿0.000000011	0	$327.95K ₿5.16	$0	$0	$1.85 ₿0	$327.95K ₿5.16	$327.95K ₿5.16
4040	Babylons BABI	$0.00349 ₿0.000000053	-0.02	$327.67K ₿5	$0.003497 ₿0.000000054	$0.003445 ₿0.000000053	$1.34K ₿0.02	$658.26K ₿10.05	$327.67K ₿5
4044	Baldor BALDOR	$3.26 ₿0.000049	-0.28	$326.14K ₿4.98	$3.3 ₿0.000050	$3.2 ₿0.000049	$1.72K ₿0.04	$326.14K ₿4.98	$326.14K ₿4.98
4045	PEPECASH PECH	$0.000000003258 ₿0.000000000000049	-39.75	$325.8K ₿4.97	$0.000000005408 ₿0.000000000000084	$0.000000003258 ₿0.000000000000049	$914.68 ₿0.01	$325.8K ₿4.97	$325.8K ₿4.97
4046	Johnson & Johnson xStock JNJX	$245.62 ₿0.0037	0	$325.41K ₿4.97	$245.62 ₿0.0037	$245.62 ₿0.0037	$18.39 ₿0	$91.34M ₿1.4K	$325.41K ₿4.97
4048	Lucrar LCR	$0.12 ₿0.0000018	-0.16	$325.23K ₿4.97	$0.1211 ₿0.0000018	$0.118 ₿0.0000018	$3.27K ₿0.05	$12.01M ₿183.3	$325.23K ₿4.97
4049	JPMorgan Chase xStock JPMX	$324.3 ₿0.0049	2.19	$325.21K ₿4.96	$328.44 ₿0.0050	$310.65 ₿0.0048	$1.09K ₿0.02	$89.94M ₿1.37K	$325.21K ₿4.96
4051	Cisco xStock CSCOX	$123.83 ₿0.0018	0	$324.43K ₿4.95	$123.83 ₿0.0018	$123.83 ₿0.0018	$77.77 ₿0	$122.19M ₿1.87K	$324.43K ₿4.95
4056	Seedify.fund SFUND	$0.003887 ₿0.000000059	-0.45	$322.68K ₿4.92	$0.007086 ₿0.00000011	$0.003357 ₿0.000000052	$13.92K ₿0.21	$388.77K ₿5.93	$322.68K ₿4.92
4057	Blum BLUM	$0.001836 ₿0.000000028	3.14	$322.41K ₿4.92	$0.001834 ₿0.000000028	$0.001738 ₿0.000000026	$2.77M ₿42.3	$1.76M ₿26.95	$322.41K ₿4.92
4061	BNB LION BNBLION	$0.000000000004 ₿0.000000000000000054	-1.18	$321.41K ₿4.91	$0.000000000004 ₿0.000000000000000055	$0.000000000003 ₿0.000000000000000051	$1.04K ₿0.02	$321.41K ₿4.91	$321.41K ₿4.91
4064	Sphynx Labs SPHYNX	$0.0002138 ₿0.0000000032	-3.11	$320.79K ₿4.89	$0.0002207 ₿0.0000000034	$0.0002129 ₿0.0000000032	$782.46 ₿0.01	$320.79K ₿4.89	$320.79K ₿4.89
4068	E Money Network EMYC	$0.001405 ₿0.000000021	1.25	$320.13K ₿4.89	$0.001415 ₿0.000000021	$0.001384 ₿0.000000021	$85.51K ₿1.31	$562.06K ₿8.58	$320.13K ₿4.89
4069	FAT CAT FATCAT	$0.0000003767 ₿0.0000000000057	1.17	$320.12K ₿4.89	$0.0000003774 ₿0.0000000000058	$0.0000003686 ₿0.0000000000057	$17.2K ₿0.26	$320.12K ₿4.89	$320.12K ₿4.89
4071	Baby Shark Tank BASHTANK	$0.000000000319 ₿0.0000000000000049	0.34	$319.4K ₿4.97	$0.00000000032 ₿0.0000000000000049	$0.000000000318 ₿0.0000000000000049	$1.03 ₿0	$319.4K ₿4.97	$319.4K ₿4.97
4072	Fireverse FIR	$0.0008981 ₿0.000000013	-2.13	$319.12K ₿4.87	$0.0009201 ₿0.000000014	$0.0008959 ₿0.000000013	$31.91K ₿0.49	$898.11K ₿13.71	$319.12K ₿4.87
4077	Jarvis Reward Token JRT	$0.0007997 ₿0.000000012	11.47	$317.57K ₿4.85	$0.0008164 ₿0.000000012	$0.0007173 ₿0.000000011	$201.87 ₿0	$451.84K ₿6.9	$317.57K ₿4.85
4080	BitcoinZ BTCZ	$0.00002513 ₿0.00000000038	1.40	$316.69K ₿4.83	$0.00002513 ₿0.00000000039	$0.00002415 ₿0.00000000037	$577.56 ₿0.01	$316.69K ₿4.83	$316.69K ₿4.83
4081	Mirror Protocol MIR	$0.00407 ₿0.000000062	-2.31	$316.46K ₿4.83	$0.004553 ₿0.000000071	$0.00392 ₿0.000000060	$2.37K ₿0.04	$1.51M ₿23.02	$316.46K ₿4.83
4084	Orbofi AI OBI	$0.0002098 ₿0.0000000032	-10.89	$315.5K ₿4.81	$0.0002432 ₿0.0000000038	$0.0001834 ₿0.0000000028	$121.23K ₿1.85	$419.57K ₿6.4	$315.5K ₿4.81
4087	Dogemoon DOGEMOON	$0.00003144 ₿0.00000000050	0	$314.46K ₿5.04	$0	$0	$3.97 ₿0	$314.46K ₿5.04	$314.46K ₿5.04
4101	VLaunch VPAD	$0.0006853 ₿0.000000010	-1.20	$310.15K ₿4.74	$0.0006937 ₿0.000000010	$0.0006849 ₿0.000000010	$179.01 ₿0	$342.69K ₿5.24	$310.15K ₿4.74
4102	Genopets GENE	$0.003294 ₿0.000000050	-0.24	$309.64K ₿4.73	$0.003308 ₿0.000000051	$0.003217 ₿0.000000050	$141.57 ₿0	$329.42K ₿5.03	$309.64K ₿4.73
4105	Reservoir rUSD RUSD	$1 ₿0.000015	-0.13	$309.08K ₿4.72	$1 ₿0.000015	$0.9999 ₿0.000015	$4.75 ₿0	$309.08K ₿4.72	$309.08K ₿4.72
4106	Slimex SLX	$0.001236 ₿0.000000018	-1.29	$309.05K ₿4.72	$0.001273 ₿0.000000019	$0.00123 ₿0.000000018	$108.15K ₿1.65	$12.36M ₿188.68	$309.05K ₿4.72
4107	我是未来 (I am the Future) 我是未来	$0.0003101 ₿0.0000000047	-10.37	$308.66K ₿4.71	$0.0003475 ₿0.0000000053	$0.0003076 ₿0.0000000047	$34.95K ₿0.53	$308.66K ₿4.71	$308.66K ₿4.71
4112	XSL Labs SYL	$0.00003987 ₿0.00000000060	0.39	$308.17K ₿4.7	$0.00003994 ₿0.00000000061	$0.00003902 ₿0.00000000060	$21.03K ₿0.32	$391.54K ₿5.98	$308.17K ₿4.7
4113	Tradetomato TTM	$0.002419 ₿0.000000036	-0.13	$308.12K ₿4.7	$0.002449 ₿0.000000038	$0.002402 ₿0.000000036	$407.69 ₿0.01	$2.41M ₿36.76	$308.12K ₿4.7
4117	Emperor EMPI	$0.01055 ₿0.00000016	0.25	$307.36K ₿4.78	$0.01058 ₿0.00000016	$0.01051 ₿0.00000016	$106.38 ₿0	$1.06M ₿16.42	$307.36K ₿4.78
4118	Coinzix Token ZIX	$0.00006383 ₿0.00000000097	23.71	$307.21K ₿4.69	$0.00006373 ₿0.00000000097	$0.00005149 ₿0.00000000079	$18.98K ₿0.29	$382.41K ₿5.83	$307.21K ₿4.69
4137	TRONPAD TRONPAD	$0.0003974 ₿0.0000000061	-0.06	$304.12K ₿4.71	$0.000398 ₿0.0000000061	$0.0003974 ₿0.0000000061	$1.05 ₿0	$304.12K ₿4.71	$304.12K ₿4.71
4142	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4143	Stability World AI AIW	$0.0003997 ₿0.0000000061	1.25	$301.29K ₿4.6	$0.0004047 ₿0.0000000063	$0.0003947 ₿0.0000000060	$10.4K ₿0.16	$4M ₿61.04	$301.29K ₿4.6
4153	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$368.28 ₿0.0057	0	$298.14K ₿4.62	$0	$0	$34.09 ₿0	$298.14K ₿4.62	$298.14K ₿4.62
4167	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4168	Giggle Cat GICAT	$0.002949 ₿0.000000045	1.15	$295.14K ₿4.5	$0.002956 ₿0.000000045	$0.002879 ₿0.000000044	$54.3 ₿0	$295.14K ₿4.5	$295.14K ₿4.5
4174	DogeVerse DOGEVERSE	$0.000001469 ₿0.000000000022	-1.79	$293.98K ₿4.49	$0.0000015 ₿0.000000000023	$0.00000143 ₿0.000000000022	$1.1K ₿0.02	$293.98K ₿4.49	$293.98K ₿4.49
4177	BEFE BEFE	$0.000003099 ₿0.000000000047	0.24	$293.35K ₿4.48	$0.000003159 ₿0.000000000049	$0.00000308 ₿0.000000000046	$54.37K ₿0.83	$311K ₿4.75	$293.35K ₿4.48
4179	Donkey DONKEY	$0.0002927 ₿0.0000000044	5.99	$292.75K ₿4.47	$0.0002951 ₿0.0000000046	$0.0002761 ₿0.0000000042	$56.03K ₿0.86	$292.75K ₿4.47	$292.75K ₿4.47
4183	Exxon Mobil (Ondo Tokenized Stock) XOMON	$146.41 ₿0.0022	-1.10	$291.41K ₿4.45	$148.79 ₿0.0023	$145.76 ₿0.0022	$1.1M ₿16.76	$291.41K ₿4.45	$291.41K ₿4.45
4187	Rage.Fan RAGE	$0.002214 ₿0.000000030	0	$289.43K ₿3.95	$0	$0	$12.43 ₿0	$885.99K ₿12.08	$289.43K ₿3.95
4188	BabyKitty BABYKITTY	$0 ₿0.	0.31	$289.37K ₿4.5	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$289.37K ₿4.5	$289.37K ₿4.5
4194	enfineo ENF	$0.005176 ₿0.000000079	-0.01	$288.3K ₿4.4	$0.005183 ₿0.000000081	$0.005147 ₿0.000000078	$17.17K ₿0.26	$569.34K ₿8.69	$288.3K ₿4.4
4195	Ferma FERMA	$0.02622 ₿0.00000040	1.56	$287.69K ₿4.4	$0.02633 ₿0.00000040	$0.02545 ₿0.00000039	$50.68K ₿0.77	$287.69K ₿4.4	$287.69K ₿4.4
4197	Oscar Health (Ondo Tokenized) OSCRON	$28.23 ₿0.00043	0	$286.81K ₿4.44	$0	$0	$25.84 ₿0	$286.81K ₿4.44	$286.81K ₿4.44
4204	AppLovin xStock APPX	$483.08 ₿0.0073	-20.80	$285.11K ₿4.35	$609.95 ₿0.0094	$483.08 ₿0.0073	$516.76 ₿0.01	$95.23M ₿1.45K	$285.11K ₿4.35
4206	USDFI USDFI	$0.2846 ₿0.0000043	0.32	$284.63K ₿4.34	$0.286 ₿0.0000044	$0.2752 ₿0.0000042	$6.83 ₿0	$284.63K ₿4.34	$284.63K ₿4.34
4208	RecTime RTIME	$0.00000000701 ₿0.00000000000010	-0.07	$284.39K ₿4.39	$0.000000007015 ₿0.00000000000010	$0.000000006982 ₿0.00000000000010	$238.78 ₿0	$284.39K ₿4.39	$284.39K ₿4.39
4215	Cryptocart CART	$0.3042 ₿0.0000047	0	$283.09K ₿4.42	$0	$0	$938.77 ₿0.01	$304.28K ₿4.75	$283.09K ₿4.42
4221	Pfizer xStock PFEX	$25.69 ₿0.00039	0.11	$281.86K ₿4.3	$25.69 ₿0.00039	$25.66 ₿0.00039	$51.38 ₿0	$108.63M ₿1.66K	$281.86K ₿4.3
4224	4EVERLAND 4EVER	$0.00008708 ₿0.0000000013	4.61	$281.35K ₿4.29	$0.00008814 ₿0.0000000013	$0.00008012 ₿0.0000000012	$34.97K ₿0.53	$870.38K ₿13.28	$281.35K ₿4.29
4226	JustMoney JM	$0.000004279 ₿0.000000000065	1.70	$280.55K ₿4.28	$0.00000432 ₿0.000000000067	$0.000004179 ₿0.000000000064	$7.2 ₿0	$280.55K ₿4.28	$280.55K ₿4.28
4233	Revomon REVO	$0.009195 ₿0.00000014	1.04	$279.47K ₿4.26	$0.009214 ₿0.00000014	$0.009 ₿0.00000013	$16.07 ₿0	$423.03K ₿6.45	$279.47K ₿4.26
4239	TAIX TAIX	$0.00002786 ₿0.00000000042	6.19	$278.73K ₿4.26	$0.00002973 ₿0.00000000046	$0.00002625 ₿0.00000000040	$10.47K ₿0.16	$278.73K ₿4.26	$278.73K ₿4.26
4243	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$97.33 ₿0.0014	0.34	$277.9K ₿4.24	$97.48 ₿0.0014	$96.85 ₿0.0014	$35.82K ₿0.55	$277.9K ₿4.24	$277.9K ₿4.24
4254	DOYR DOYR	$0.0002748 ₿0.0000000041	-4.94	$274.13K ₿4.19	$0.0003071 ₿0.0000000047	$0.0002715 ₿0.0000000041	$111.88K ₿1.71	$274.13K ₿4.19	$274.13K ₿4.19
4260	xWIN Finance XWIN	$0.01627 ₿0.00000024	1.24	$273.07K ₿4.17	$0.01632 ₿0.00000025	$0.01598 ₿0.00000024	$47.54 ₿0	$992.36K ₿15.15	$273.07K ₿4.17
4262	Bank of America xStock BACX	$56.56 ₿0.00086	0	$271.82K ₿4.15	$56.56 ₿0.00086	$56.56 ₿0.00086	$56.56 ₿0	$106.88M ₿1.63K	$271.82K ₿4.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}