12结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (7441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3872	BinStarter BSR	$0.00667 ₿0.00000010	-3.34	$389.66K ₿5.93	$0.006938 ₿0.00000010	$0.006518 ₿0.00000010	$3.6K ₿0.05	$667.23K ₿10.16	$389.66K ₿5.93
3874	Dinger Token DINGER	$0.0000003896 ₿0.0000000000060	0	$389.63K ₿6.05	$0.0000003896 ₿0.0000000000060	$0.0000003896 ₿0.0000000000060	$1.95 ₿0	$389.63K ₿6.05	$389.63K ₿6.05
3884	ZARO Coin ZARO	$0.0003841 ₿0.0000000058	9.58	$383.99K ₿5.85	$0.0003868 ₿0.0000000059	$0.00035 ₿0.0000000053	$107.4 ₿0	$383.99K ₿5.85	$383.99K ₿5.85
3890	Kind Cat Token KIND	$0.0004086 ₿0.0000000062	-0.92	$381.38K ₿5.8	$0.0004179 ₿0.0000000065	$0.0003952 ₿0.0000000061	$569.42 ₿0.01	$384.78K ₿5.85	$381.38K ₿5.8
3893	EYWA EYWA	$0.0006305 ₿0.0000000096	-0.34	$380.71K ₿5.8	$0.0006327 ₿0.0000000099	$0.0006287 ₿0.0000000095	$114.74K ₿1.75	$630.51K ₿9.61	$380.71K ₿5.8
3894	Youwho YOU	$0.0007798 ₿0.000000011	-0.02	$380.6K ₿5.8	$0.0007799 ₿0.000000012	$0.0007797 ₿0.000000011	$5.67K ₿0.09	$5.66M ₿86.21	$380.6K ₿5.8
3897	Port3 Network PORT3	$0.0007866 ₿0.000000011	1.46	$379.36K ₿5.79	$0.0007993 ₿0.000000012	$0.0007697 ₿0.000000011	$59.41K ₿0.9	$784.96K ₿11.99	$379.36K ₿5.79
3907	Ucan fix life in1day 1	$0.0003736 ₿0.0000000057	-4.90	$373.65K ₿5.71	$0.0003949 ₿0.0000000061	$0.0003532 ₿0.0000000054	$1.01M ₿15.4	$373.65K ₿5.71	$373.65K ₿5.71
3910	Rigetti Computing (Ondo Tokenized) RGTION	$22.01 ₿0.00033	4.53	$372.12K ₿5.67	$22.05 ₿0.00033	$21 ₿0.00032	$104.47K ₿1.59	$372.12K ₿5.67	$372.12K ₿5.67
3914	PepeMusk PEPEMUSK	$0.0003708 ₿0.0000000056	0.77	$370.9K ₿5.64	$0.0003731 ₿0.0000000057	$0.0003638 ₿0.0000000056	$421.74 ₿0.01	$370.9K ₿5.64	$370.9K ₿5.64
3915	Mner Club LTMNER	$0.452 ₿0.0000067	2.66	$370.81K ₿5.54	$0.4529 ₿0.0000069	$0.4251 ₿0.0000066	$4.39K ₿0.07	$414K ₿6.18	$370.81K ₿5.54
3922	Obortech OBOT	$0.001864 ₿0.000000029	0	$368.28K ₿5.81	$0	$0	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3924	Singularity Finance SFI	$0.004354 ₿0.000000066	-1.41	$368.06K ₿5.63	$0.004428 ₿0.000000069	$0.004338 ₿0.000000065	$63.13K ₿0.97	$2.18M ₿33.33	$368.06K ₿5.63
3929	BeFasterHolderToken BFHT	$0.001233 ₿0.000000018	-40.60	$367.2K ₿5.61	$0.002076 ₿0.000000032	$0.001208 ₿0.000000018	$6.73K ₿0.1	$367.2K ₿5.61	$367.2K ₿5.61
3930	PureFi UFI	$0.003927 ₿0.000000059	0.75	$367.07K ₿5.59	$0.003946 ₿0.000000061	$0.003858 ₿0.000000059	$1.09 ₿0	$392.72K ₿5.98	$367.07K ₿5.59
3934	Conscious Token CONSCIOUS	$0.0007779 ₿0.000000012	0	$364.34K ₿5.86	$0	$0	$1.63K ₿0.03	$777.92K ₿12.51	$364.34K ₿5.86
3938	PinkMoon PINKM	$0.000000001085 ₿0.000000000000016	1.20	$363.24K ₿5.53	$0.000000001087 ₿0.000000000000016	$0.000000001062 ₿0.000000000000016	$4.08 ₿0	$1.09M ₿16.54	$363.24K ₿5.53
3948	Everest ID	$0.003075 ₿0.000000046	2.96	$358.91K ₿5.48	$0.003093 ₿0.000000047	$0.002959 ₿0.000000045	$5.12 ₿0	$2.46M ₿37.54	$358.91K ₿5.48
3951	Owlto Finance OWL	$0.001082 ₿0.000000016	-14.52	$357.35K ₿5.46	$0.001273 ₿0.000000019	$0.001065 ₿0.000000016	$162.08K ₿2.51	$2.17M ₿33.11	$357.35K ₿5.46
3953	dForce Token DF	$0.0003568 ₿0.0000000054	-3.25	$356.85K ₿5.44	$0.0003688 ₿0.0000000057	$0.0003493 ₿0.0000000054	$367.42 ₿0.01	$356.85K ₿5.44	$356.85K ₿5.44
3955	Baby BFT BBFT	$0.00008956 ₿0.0000000013	0.63	$356.61K ₿5.42	$0.0000899 ₿0.0000000014	$0.00008634 ₿0.0000000013	$927.14 ₿0.01	$891.41K ₿13.56	$356.61K ₿5.42
3961	Almanak ALMANAK	$0.001319 ₿0.000000020	-4.60	$354.2K ₿5.4	$0.001435 ₿0.000000022	$0.001316 ₿0.000000020	$102.23K ₿1.56	$1.32M ₿20.1	$354.2K ₿5.4
3963	Lnfi Network LN	$0.004077 ₿0.000000062	1.50	$353.29K ₿5.38	$0.004227 ₿0.000000064	$0.003804 ₿0.000000059	$31.33K ₿0.47	$4.08M ₿62.15	$353.29K ₿5.38
3974	Skol $SKOL	$0.035 ₿0.00000053	3.60	$349.91K ₿5.32	$0.03499 ₿0.00000053	$0.03342 ₿0.00000052	$2.36K ₿0.03	$349.91K ₿5.32	$349.91K ₿5.32
3980	Melega MARCO	$0.0004795 ₿0.0000000072	1.03	$346.78K ₿5.27	$0.000481 ₿0.0000000074	$0.0004699 ₿0.0000000072	$479.92 ₿0.01	$445.99K ₿6.78	$346.78K ₿5.27
3983	Biconomy Exchange Token BIT	$0.000001269 ₿0.000000000019	-1.25	$345.37K ₿5.27	$0.000001289 ₿0.000000000020	$0.000001269 ₿0.000000000019	$1.47M ₿22.33	$754.49K ₿11.5	$345.37K ₿5.27
3984	Accel Finance Coin AFC	$0.0003453 ₿0.0000000053	0.23	$345.34K ₿5.37	$0.000346 ₿0.0000000053	$0.0003442 ₿0.0000000053	$100.49 ₿0	$345.34K ₿5.37	$345.34K ₿5.37
3993	BOB BOB	$0.9995 ₿0.000015	-0.03	$341.34K ₿5.2	$1 ₿0.000015	$0.9981 ₿0.000015	$540.01 ₿0.01	$341.34K ₿5.2	$341.34K ₿5.2
3994	Biometric Financial BIOFI	$0.00008325 ₿0.0000000012	1.69	$341.34K ₿5.21	$0.00008393 ₿0.0000000013	$0.00008184 ₿0.0000000012	$55.3K ₿0.84	$832.5K ₿12.7	$341.34K ₿5.21
3997	GameZone GZONE	$0.0008149 ₿0.000000012	-4.28	$341.16K ₿5.19	$0.000852 ₿0.000000013	$0.0008115 ₿0.000000012	$687.14 ₿0.01	$341.16K ₿5.19	$341.16K ₿5.19
4003	Sweep Token SWEEP	$0.000000000003 ₿0.000000000000000052	1.23	$339.84K ₿5.17	$0.000000000003 ₿0.000000000000000052	$0.000000000003 ₿0.000000000000000049	$20.93 ₿0	$339.84K ₿5.17	$339.84K ₿5.17
4014	Western Digital (Ondo Tokenized) WDCON	$586.3 ₿0.0088	4.64	$335.61K ₿5.09	$586.27 ₿0.0089	$557.69 ₿0.0085	$61.27K ₿0.94	$335.61K ₿5.09	$335.61K ₿5.09
4015	Mommy Doge MOMMYDOGE	$0.000000000001 ₿0.000000000000000013	-1.90	$335.15K ₿5.26	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000013	$25.04 ₿0	$335.15K ₿5.26	$335.15K ₿5.26
4017	ClipX CLIPX	$0.0003349 ₿0.0000000051	2.02	$334.92K ₿5.12	$0.0003394 ₿0.0000000051	$0.000319 ₿0.0000000049	$29.98K ₿0.46	$334.92K ₿5.12	$334.92K ₿5.12
4020	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000014	3.68	$332.91K ₿5.06	$0.000000000011 ₿0.00000000000000016	$0.000000000009 ₿0.00000000000000014	$974.78 ₿0.01	$343.28K ₿5.22	$332.91K ₿5.06
4023	Delabs Games DELABS	$0.0004423 ₿0.0000000067	-2.74	$331.92K ₿5.06	$0.0005355 ₿0.0000000083	$0.0004068 ₿0.0000000063	$8.09K ₿0.12	$1.33M ₿20.21	$331.92K ₿5.06
4024	Xraders XR	$0.004983 ₿0.000000075	0.08	$331.73K ₿5.05	$0.004989 ₿0.000000078	$0.004976 ₿0.000000075	$272.17K ₿4.19	$498.39K ₿7.59	$331.73K ₿5.05
4029	BSCPAD BSCPAD	$0.004175 ₿0.000000063	1.31	$330.89K ₿5.03	$0.004185 ₿0.000000064	$0.004063 ₿0.000000063	$118.9 ₿0	$733.53K ₿11.16	$330.89K ₿5.03
4030	Ainu AINU	$0 ₿0.0000000000000000050	1.22	$330.82K ₿5.03	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$3.98 ₿0	$330.82K ₿5.03	$330.82K ₿5.03
4033	ritestream RITE	$0.0003828 ₿0.0000000058	-0.05	$329.76K ₿5.02	$0.0003957 ₿0.0000000062	$0.000355 ₿0.0000000054	$947.69 ₿0.01	$382.85K ₿5.83	$329.76K ₿5.02
4034	BNB LION BNBLION	$0.000000000004 ₿0.000000000000000053	-1.04	$329.71K ₿5.02	$0.000000000004 ₿0.000000000000000055	$0.000000000003 ₿0.000000000000000051	$987.63 ₿0.02	$329.71K ₿5.02	$329.71K ₿5.02
4038	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.72 ₿0.000087	5.00	$328.48K ₿5.01	$6.41 ₿0.000099	$5.37 ₿0.000082	$177.63K ₿2.71	$328.48K ₿5.01	$328.48K ₿5.01
4041	VelasPad VLXPAD	$0.0007581 ₿0.000000011	0	$327.95K ₿5.16	$0	$0	$1.85 ₿0	$327.95K ₿5.16	$327.95K ₿5.16
4043	Babylons BABI	$0.00349 ₿0.000000053	-0.02	$327.57K ₿4.99	$0.003497 ₿0.000000054	$0.003445 ₿0.000000052	$1.33K ₿0.02	$658.07K ₿10.03	$327.57K ₿4.99
4047	Lucrar LCR	$0.1205 ₿0.0000018	0.89	$326.6K ₿4.97	$0.1213 ₿0.0000018	$0.118 ₿0.0000018	$3.63K ₿0.06	$12.06M ₿183.39	$326.6K ₿4.97
4048	Baldor BALDOR	$3.26 ₿0.000049	0.70	$326.41K ₿4.97	$3.3 ₿0.000050	$3.2 ₿0.000049	$2.59K ₿0.04	$326.41K ₿4.97	$326.41K ₿4.97
4049	Johnson & Johnson xStock JNJX	$245.62 ₿0.0037	0	$325.41K ₿4.96	$245.62 ₿0.0037	$245.62 ₿0.0037	$18.39 ₿0	$91.34M ₿1.39K	$325.41K ₿4.96
4051	JPMorgan Chase xStock JPMX	$324.28 ₿0.0049	4.31	$325.19K ₿4.95	$328.44 ₿0.0050	$310.65 ₿0.0048	$1.07K ₿0.02	$89.93M ₿1.37K	$325.19K ₿4.95
4057	Blum BLUM	$0.001824 ₿0.000000027	2.30	$323.27K ₿4.93	$0.001836 ₿0.000000028	$0.001738 ₿0.000000026	$3.01M ₿45.56	$1.77M ₿26.99	$323.27K ₿4.93
4060	E Money Network EMYC	$0.001414 ₿0.000000021	1.96	$322.16K ₿4.9	$0.001415 ₿0.000000021	$0.001384 ₿0.000000021	$93.65K ₿1.43	$565.62K ₿8.61	$322.16K ₿4.9
4061	Goldman Sachs xStock GSX	$1,075.19 ₿0.016	-2.97	$322.15K ₿5.06	$1,108.12 ₿0.016	$1,075.19 ₿0.016	$806.47 ₿0.01	$129.26M ₿2.03K	$322.15K ₿5.06
4066	FAT CAT FATCAT	$0.0000003769 ₿0.0000000000057	1.32	$320.43K ₿4.88	$0.0000003778 ₿0.0000000000058	$0.0000003686 ₿0.0000000000057	$17.26K ₿0.26	$320.43K ₿4.88	$320.43K ₿4.88
4068	Cisco xStock CSCOX	$122.08 ₿0.0018	-1.42	$319.84K ₿4.85	$123.83 ₿0.0018	$121.42 ₿0.0018	$1.07K ₿0.01	$120.46M ₿1.83K	$319.84K ₿4.85
4069	Fireverse FIR	$0.0008992 ₿0.000000013	-1.62	$319.49K ₿4.87	$0.0009159 ₿0.000000014	$0.0008959 ₿0.000000013	$32K ₿0.49	$899.15K ₿13.7	$319.49K ₿4.87
4070	Baby Shark Tank BASHTANK	$0.000000000319 ₿0.0000000000000049	0.36	$319.4K ₿4.97	$0.00000000032 ₿0.0000000000000049	$0.000000000318 ₿0.0000000000000049	$1.03 ₿0	$319.4K ₿4.97	$319.4K ₿4.97
4071	Sphynx Labs SPHYNX	$0.0002129 ₿0.0000000032	-3.51	$319.54K ₿4.86	$0.0002206 ₿0.0000000034	$0.0002127 ₿0.0000000032	$786.67 ₿0.01	$319.54K ₿4.86	$319.54K ₿4.86
4078	Jarvis Reward Token JRT	$0.0007997 ₿0.000000012	11.47	$317.57K ₿4.84	$0.0008164 ₿0.000000012	$0.0007173 ₿0.000000011	$201.87 ₿0	$451.84K ₿6.88	$317.57K ₿4.84
4081	Orbofi AI OBI	$0.0002106 ₿0.0000000032	-5.25	$316.88K ₿4.83	$0.0002432 ₿0.0000000038	$0.0001834 ₿0.0000000028	$116.96K ₿1.78	$421.4K ₿6.43	$316.88K ₿4.83
4082	BitcoinZ BTCZ	$0.00002513 ₿0.00000000038	1.65	$316.85K ₿4.83	$0.00002513 ₿0.00000000039	$0.00002415 ₿0.00000000037	$577.72 ₿0.01	$316.85K ₿4.83	$316.85K ₿4.83
4083	Mirror Protocol MIR	$0.004073 ₿0.000000061	-2.17	$316.66K ₿4.81	$0.004553 ₿0.000000071	$0.00392 ₿0.000000060	$2.4K ₿0.04	$1.51M ₿22.94	$316.66K ₿4.81
4091	Dogemoon DOGEMOON	$0.00003144 ₿0.00000000050	0	$314.46K ₿5.04	$0	$0	$3.97 ₿0	$314.46K ₿5.04	$314.46K ₿5.04
4103	VLaunch VPAD	$0.0006853 ₿0.000000010	-1.20	$310.15K ₿4.74	$0.0006937 ₿0.000000010	$0.0006849 ₿0.000000010	$179.01 ₿0	$342.69K ₿5.24	$310.15K ₿4.74
4104	Slimex SLX	$0.001239 ₿0.000000018	-1.20	$309.98K ₿4.72	$0.001262 ₿0.000000019	$0.00123 ₿0.000000018	$91.21K ₿1.39	$12.4M ₿188.96	$309.98K ₿4.72
4105	我是未来 (I am the Future) 我是未来	$0.0003093 ₿0.0000000046	-9.06	$309.36K ₿4.68	$0.0003424 ₿0.0000000053	$0.000307 ₿0.0000000046	$34.56K ₿0.53	$309.36K ₿4.68	$309.36K ₿4.68
4106	Genopets GENE	$0.003288 ₿0.000000050	0.06	$309.12K ₿4.71	$0.003304 ₿0.000000051	$0.003217 ₿0.000000050	$141.34 ₿0	$328.87K ₿5.02	$309.12K ₿4.71
4107	Reservoir rUSD RUSD	$1 ₿0.000015	-0.02	$309.06K ₿4.71	$1 ₿0.000015	$0.9999 ₿0.000015	$4.67 ₿0	$309.06K ₿4.71	$309.06K ₿4.71
4112	XSL Labs SYL	$0.00003987 ₿0.00000000060	0.86	$308.16K ₿4.69	$0.00003994 ₿0.00000000061	$0.00003902 ₿0.00000000060	$18.87K ₿0.29	$391.52K ₿5.96	$308.16K ₿4.69
4113	Tradetomato TTM	$0.002418 ₿0.000000036	-0.05	$308.14K ₿4.7	$0.002449 ₿0.000000038	$0.002402 ₿0.000000036	$407.61 ₿0.01	$2.41M ₿36.71	$308.14K ₿4.7
4115	Emperor EMPI	$0.01055 ₿0.00000016	0.28	$307.36K ₿4.78	$0.01058 ₿0.00000016	$0.01051 ₿0.00000016	$106.38 ₿0	$1.06M ₿16.42	$307.36K ₿4.78
4132	TRONPAD TRONPAD	$0.0003974 ₿0.0000000061	0	$304.12K ₿4.71	$0.0003974 ₿0.0000000061	$0.0003974 ₿0.0000000061	$1.05 ₿0	$304.12K ₿4.71	$304.12K ₿4.71
4138	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4139	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$372.67 ₿0.0056	-0.01*	$301.7K ₿4.6	$372.7 ₿0.0056	$372.45 ₿0.0056	$25.22 ₿0	$301.7K ₿4.6	$301.7K ₿4.6
4141	Stability World AI AIW	$0.0003997 ₿0.0000000060	1.24	$301.27K ₿4.59	$0.0004047 ₿0.0000000063	$0.0003947 ₿0.0000000060	$10.4K ₿0.16	$4M ₿60.85	$301.27K ₿4.59
4151	Coinzix Token ZIX	$0.00006171 ₿0.00000000097	19.64	$297.45K ₿4.69	$0.00006391 ₿0.00000000097	$0.00005149 ₿0.00000000080	$19.52K ₿0.29	$370.25K ₿5.83	$297.45K ₿4.69
4153	Phoenix PHB	$0.004097 ₿0.000000061	5.53	$296.78K ₿4.48	$0.00479 ₿0.000000073	$0.003318 ₿0.000000051	$156.49K ₿2.36	$296.78K ₿4.48	$296.78K ₿4.48
4159	Giggle Cat GICAT	$0.002952 ₿0.000000044	0.78	$295.23K ₿4.49	$0.002959 ₿0.000000045	$0.002879 ₿0.000000044	$54.34 ₿0	$295.23K ₿4.49	$295.23K ₿4.49
4160	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4161	Seedify.fund SFUND	$0.003553 ₿0.000000054	-7.72	$295K ₿4.49	$0.007086 ₿0.00000011	$0.003357 ₿0.000000052	$14.21K ₿0.22	$355.42K ₿5.41	$295K ₿4.49
4176	Exxon Mobil (Ondo Tokenized Stock) XOMON	$146.44 ₿0.0022	-1.05	$291.46K ₿4.42	$148.79 ₿0.0023	$145.76 ₿0.0022	$1.11M ₿16.87	$291.46K ₿4.42	$291.46K ₿4.42
4179	BEFE BEFE	$0.00000312 ₿0.000000000047	-0.72	$290.32K ₿4.46	$0.000003159 ₿0.000000000049	$0.00000308 ₿0.000000000046	$53.02K ₿0.82	$307.78K ₿4.73	$290.32K ₿4.46
4184	Rage.Fan RAGE	$0.002214 ₿0.000000030	0	$289.43K ₿3.95	$0	$0	$12.43 ₿0	$885.99K ₿12.08	$289.43K ₿3.95
4185	BabyKitty BABYKITTY	$0 ₿0.	0.31	$289.37K ₿4.5	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$289.37K ₿4.5	$289.37K ₿4.5
4186	Ferma FERMA	$0.02629 ₿0.00000039	2.23	$289.28K ₿4.4	$0.02636 ₿0.00000040	$0.02545 ₿0.00000039	$51.89K ₿0.79	$289.28K ₿4.4	$289.28K ₿4.4
4188	enfineo ENF	$0.005179 ₿0.000000078	0.19	$288.52K ₿4.39	$0.005183 ₿0.000000081	$0.005147 ₿0.000000078	$17.28K ₿0.26	$569.77K ₿8.68	$288.52K ₿4.39
4190	DogeVerse DOGEVERSE	$0.000001439 ₿0.000000000021	-3.73	$288.27K ₿4.38	$0.0000015 ₿0.000000000023	$0.00000143 ₿0.000000000021	$45.99 ₿0	$288.27K ₿4.38	$288.27K ₿4.38
4195	Pfizer xStock PFEX	$26.15 ₿0.00039	1.91	$286.92K ₿4.37	$26.15 ₿0.00039	$25.66 ₿0.00038	$624.04 ₿0.01	$110.58M ₿1.68K	$286.92K ₿4.37
4196	Oscar Health (Ondo Tokenized) OSCRON	$28.23 ₿0.00043	0	$286.81K ₿4.44	$0	$0	$25.84 ₿0	$286.81K ₿4.44	$286.81K ₿4.44
4201	USDFI USDFI	$0.2854 ₿0.0000043	2.50	$285.49K ₿4.34	$0.286 ₿0.0000044	$0.2752 ₿0.0000042	$3.91 ₿0	$285.49K ₿4.34	$285.49K ₿4.34
4202	Amber xStock AMBRX	$1.46 ₿0.000022	5.80	$285.16K ₿4.34	$1.46 ₿0.000022	$1.38 ₿0.000020	$146 ₿0	$77.17M ₿1.18K	$285.16K ₿4.34
4203	AppLovin xStock APPX	$483.08 ₿0.0073	0	$285.11K ₿4.34	$483.08 ₿0.0073	$483.08 ₿0.0073	$516.76 ₿0.01	$95.23M ₿1.45K	$285.11K ₿4.34
4205	RecTime RTIME	$0.00000000701 ₿0.00000000000010	-0.07	$284.39K ₿4.39	$0.000000007015 ₿0.00000000000010	$0.000000006982 ₿0.00000000000010	$238.78 ₿0	$284.39K ₿4.39	$284.39K ₿4.39
4210	4EVERLAND 4EVER	$0.00008776 ₿0.0000000013	6.10	$283.68K ₿4.33	$0.00008873 ₿0.0000000013	$0.00008012 ₿0.0000000012	$32.64K ₿0.53	$877.56K ₿13.39	$283.68K ₿4.33
4213	Cryptocart CART	$0.3042 ₿0.0000047	0	$283.09K ₿4.42	$0	$0	$938.77 ₿0.01	$304.28K ₿4.75	$283.09K ₿4.42
4220	Donkey DONKEY	$0.0002794 ₿0.0000000043	-3.25	$281.21K ₿4.36	$0.0002951 ₿0.0000000046	$0.0002762 ₿0.0000000042	$54.98K ₿0.84	$281.21K ₿4.36	$281.21K ₿4.36
4222	JustMoney JM	$0.000004279 ₿0.000000000065	1.91	$280.98K ₿4.28	$0.00000432 ₿0.000000000067	$0.000004179 ₿0.000000000064	$7.2 ₿0	$280.98K ₿4.28	$280.98K ₿4.28
4227	Circuits of Value COVAL	$0.0001571 ₿0.0000000023	329.19	$280.18K ₿4.27	$0.0002149 ₿0.0000000032	$0.0000327 ₿0.00000000051	$2.08K ₿0.03	$280.18K ₿4.27	$280.18K ₿4.27
4232	Revomon REVO	$0.009202 ₿0.00000014	1.23	$279.67K ₿4.26	$0.009226 ₿0.00000014	$0.009 ₿0.00000013	$16.08 ₿0	$423.33K ₿6.44	$279.67K ₿4.26
4236	TAIX TAIX	$0.0000278 ₿0.00000000042	5.76	$278.01K ₿4.24	$0.00002973 ₿0.00000000046	$0.00002627 ₿0.00000000040	$10.71K ₿0.16	$278.01K ₿4.24	$278.01K ₿4.24
4238	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$97.2 ₿0.0014	0.21	$277.54K ₿4.23	$97.48 ₿0.0014	$96.85 ₿0.0014	$36.55K ₿0.56	$277.54K ₿4.23	$277.54K ₿4.23
4241	DOYR DOYR	$0.0002769 ₿0.0000000041	-9.83	$276.99K ₿4.18	$0.0003071 ₿0.0000000047	$0.0002715 ₿0.0000000041	$107.83K ₿1.66	$276.99K ₿4.18	$276.99K ₿4.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}