12结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (7441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3881	BinStarter BSR	$0.006622 ₿0.00000010	-4.22	$386.91K ₿5.87	$0.006938 ₿0.00000010	$0.006518 ₿0.00000010	$3.5K ₿0.05	$662.52K ₿10.06	$386.91K ₿5.87
3886	ZARO Coin ZARO	$0.0003844 ₿0.0000000058	9.68	$384.49K ₿5.84	$0.0003868 ₿0.0000000059	$0.00035 ₿0.0000000053	$107.5 ₿0	$384.49K ₿5.84	$384.49K ₿5.84
3892	Port3 Network PORT3	$0.0007871 ₿0.000000011	1.36	$381.66K ₿5.79	$0.0007993 ₿0.000000012	$0.0007697 ₿0.000000011	$58.59K ₿0.89	$789.71K ₿11.98	$381.66K ₿5.79
3895	Youwho YOU	$0.0007797 ₿0.000000011	-0.02	$380.59K ₿5.78	$0.0007799 ₿0.000000012	$0.0007797 ₿0.000000011	$5.67K ₿0.08	$5.66M ₿85.88	$380.59K ₿5.78
3896	EYWA EYWA	$0.0006299 ₿0.0000000095	-0.43	$380.38K ₿5.77	$0.0006327 ₿0.0000000099	$0.0006287 ₿0.0000000095	$114.93K ₿1.75	$630K ₿9.56	$380.38K ₿5.77
3898	Kind Cat Token KIND	$0.0004072 ₿0.0000000061	-1.44	$379.91K ₿5.77	$0.0004179 ₿0.0000000065	$0.0003952 ₿0.0000000061	$565.57 ₿0.01	$383.3K ₿5.82	$379.91K ₿5.77
3900	CharacterX CAI	$0.02228 ₿0.00000035	22.99	$377.95K ₿5.98	$0.02391 ₿0.00000036	$0.01785 ₿0.00000027	$62.9K ₿0.96	$2.24M ₿35.48	$377.95K ₿5.98
3910	Ucan fix life in1day 1	$0.0003735 ₿0.0000000056	-4.87	$373.59K ₿5.62	$0.0003949 ₿0.0000000061	$0.0003532 ₿0.0000000054	$1M ₿15.09	$373.59K ₿5.62	$373.59K ₿5.62
3914	Rigetti Computing (Ondo Tokenized) RGTION	$22.02 ₿0.00033	4.53	$372.36K ₿5.65	$22.05 ₿0.00033	$21 ₿0.00032	$104.16K ₿1.58	$372.36K ₿5.65	$372.36K ₿5.65
3917	PepeMusk PEPEMUSK	$0.0003707 ₿0.0000000056	0.82	$370.75K ₿5.62	$0.0003731 ₿0.0000000057	$0.0003638 ₿0.0000000056	$438.49 ₿0.01	$370.75K ₿5.62	$370.75K ₿5.62
3925	Obortech OBOT	$0.001864 ₿0.000000029	0	$368.28K ₿5.81	$0	$0	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3930	BeFasterHolderToken BFHT	$0.001233 ₿0.000000018	-40.60	$367.2K ₿5.61	$0.002076 ₿0.000000032	$0.001208 ₿0.000000018	$6.73K ₿0.1	$367.2K ₿5.61	$367.2K ₿5.61
3931	PureFi UFI	$0.003927 ₿0.000000059	0.58	$367.07K ₿5.59	$0.003946 ₿0.000000061	$0.003858 ₿0.000000059	$1.09 ₿0	$392.72K ₿5.98	$367.07K ₿5.59
3933	Singularity Finance SFI	$0.004359 ₿0.000000065	-1.39	$366.77K ₿5.61	$0.004428 ₿0.000000069	$0.004338 ₿0.000000066	$63.32K ₿0.96	$2.17M ₿33.17	$366.77K ₿5.61
3937	Mner Club LTMNER	$0.4447 ₿0.0000067	2.79	$365.06K ₿5.54	$0.4529 ₿0.0000069	$0.4251 ₿0.0000066	$4.4K ₿0.07	$407.59K ₿6.19	$365.06K ₿5.54
3938	Conscious Token CONSCIOUS	$0.0007779 ₿0.000000012	0	$364.34K ₿5.86	$0	$0	$1.63K ₿0.03	$777.92K ₿12.51	$364.34K ₿5.86
3942	PinkMoon PINKM	$0.000000001085 ₿0.000000000000016	1.15	$363.24K ₿5.53	$0.000000001087 ₿0.000000000000016	$0.000000001062 ₿0.000000000000016	$4.08 ₿0	$1.09M ₿16.53	$363.24K ₿5.53
3948	Everest ID	$0.003075 ₿0.000000046	2.96	$358.91K ₿5.48	$0.003093 ₿0.000000047	$0.002959 ₿0.000000045	$5.12 ₿0	$2.46M ₿37.54	$358.91K ₿5.48
3952	dForce Token DF	$0.0003572 ₿0.0000000054	-3.16	$357.2K ₿5.42	$0.0003688 ₿0.0000000057	$0.0003493 ₿0.0000000054	$373.92 ₿0.01	$357.2K ₿5.42	$357.2K ₿5.42
3953	Baby BFT BBFT	$0.0000893 ₿0.0000000013	0.10	$357.24K ₿5.42	$0.0000899 ₿0.0000000014	$0.00008634 ₿0.0000000013	$944.49 ₿0.01	$892.99K ₿13.55	$357.24K ₿5.42
3959	Almanak ALMANAK	$0.001319 ₿0.000000020	-4.54	$354.68K ₿5.38	$0.001435 ₿0.000000022	$0.001316 ₿0.000000020	$102.43K ₿1.56	$1.32M ₿20	$354.68K ₿5.38
3960	Owlto Finance OWL	$0.001073 ₿0.000000016	-14.54	$354.24K ₿5.4	$0.001275 ₿0.000000019	$0.001065 ₿0.000000016	$149.14K ₿2.45	$2.15M ₿32.71	$354.24K ₿5.4
3961	Lnfi Network LN	$0.004088 ₿0.000000061	1.75	$354.18K ₿5.37	$0.004227 ₿0.000000064	$0.003804 ₿0.000000059	$29.67K ₿0.44	$4.09M ₿62	$354.18K ₿5.37
3962	Circuits of Value COVAL	$0.000157 ₿0.0000000030	327.65	$353.85K ₿5.83	$0.0002149 ₿0.0000000032	$0.0000327 ₿0.00000000051	$2.07K ₿0.04	$353.85K ₿5.83	$353.85K ₿5.83
3975	Skol $SKOL	$0.03482 ₿0.00000052	3.06	$348.29K ₿5.28	$0.03499 ₿0.00000053	$0.03342 ₿0.00000052	$2.14K ₿0.03	$348.29K ₿5.28	$348.29K ₿5.28
3976	Melega MARCO	$0.0004806 ₿0.0000000072	1.24	$347.85K ₿5.27	$0.0004806 ₿0.0000000074	$0.0004699 ₿0.0000000072	$489.62 ₿0.01	$447.36K ₿6.78	$347.85K ₿5.27
3982	Accel Finance Coin AFC	$0.0003453 ₿0.0000000053	0.23	$345.34K ₿5.37	$0.000346 ₿0.0000000053	$0.0003442 ₿0.0000000053	$100.49 ₿0	$345.34K ₿5.37	$345.34K ₿5.37
3983	Biconomy Exchange Token BIT	$0.000001269 ₿0.000000000019	-1.32	$345.18K ₿5.24	$0.000001289 ₿0.000000000020	$0.000001269 ₿0.000000000019	$1.45M ₿21.99	$754.08K ₿11.44	$345.18K ₿5.24
3989	Biometric Financial BIOFI	$0.00008344 ₿0.0000000012	1.93	$342.14K ₿5.2	$0.00008393 ₿0.0000000013	$0.00008176 ₿0.0000000012	$55.37K ₿0.84	$834.46K ₿12.68	$342.14K ₿5.2
3991	BOB BOB	$0.9996 ₿0.000015	-0.01*	$341.34K ₿5.19	$1 ₿0.000015	$0.9981 ₿0.000015	$540.09 ₿0.01	$341.34K ₿5.19	$341.34K ₿5.19
3995	GameZone GZONE	$0.0008138 ₿0.000000012	-4.39	$340.74K ₿5.17	$0.000852 ₿0.000000013	$0.0008115 ₿0.000000012	$667.07 ₿0.01	$340.74K ₿5.17	$340.74K ₿5.17
4001	Sweep Token SWEEP	$0.000000000003 ₿0.000000000000000052	1.03	$339.84K ₿5.16	$0.000000000003 ₿0.000000000000000052	$0.000000000003 ₿0.000000000000000049	$20.93 ₿0	$339.84K ₿5.16	$339.84K ₿5.16
4013	ClipX CLIPX	$0.0003361 ₿0.0000000050	2.29	$336.13K ₿5.1	$0.0003393 ₿0.0000000051	$0.000319 ₿0.0000000049	$29.99K ₿0.45	$336.13K ₿5.1	$336.13K ₿5.1
4014	Phoenix PHB	$0.00453 ₿0.000000071	15.95	$336.03K ₿5.2	$0.00479 ₿0.000000073	$0.003318 ₿0.000000051	$160.78K ₿2.47	$336.03K ₿5.2	$336.03K ₿5.2
4016	Western Digital (Ondo Tokenized) WDCON	$586.27 ₿0.0088	5.08	$335.58K ₿5.09	$586.23 ₿0.0089	$557.69 ₿0.0085	$61.56K ₿0.93	$335.58K ₿5.09	$335.58K ₿5.09
4017	Mommy Doge MOMMYDOGE	$0.000000000001 ₿0.000000000000000013	-1.90	$335.15K ₿5.26	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000013	$25.04 ₿0	$335.15K ₿5.26	$335.15K ₿5.26
4020	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000014	27.17	$333.77K ₿5.06	$0.000000000011 ₿0.00000000000000016	$0.000000000007 ₿0.00000000000000011	$1.73K ₿0.03	$344.17K ₿5.22	$333.77K ₿5.06
4024	Goldman Sachs xStock GSX	$1,108.12 ₿0.016	0	$332.01K ₿5.04	$1,108.12 ₿0.016	$1,108.12 ₿0.016	$3.01 ₿0	$133.22M ₿2.02K	$332.01K ₿5.04
4025	Delabs Games DELABS	$0.0004423 ₿0.0000000067	-2.24	$331.91K ₿5.04	$0.0005355 ₿0.0000000083	$0.0004068 ₿0.0000000063	$8.09K ₿0.12	$1.33M ₿20.14	$331.91K ₿5.04
4027	Xraders XR	$0.004983 ₿0.000000075	0.12	$331.75K ₿5.03	$0.004989 ₿0.000000078	$0.004975 ₿0.000000075	$281.32K ₿4.28	$498.42K ₿7.56	$331.75K ₿5.03
4030	Ainu AINU	$0 ₿0.0000000000000000050	1.23	$331.4K ₿5.03	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$3.99 ₿0	$331.4K ₿5.03	$331.4K ₿5.03
4031	BSCPAD BSCPAD	$0.004183 ₿0.000000063	1.81	$331.38K ₿5.03	$0.004183 ₿0.000000064	$0.004063 ₿0.000000063	$128.67 ₿0	$734.61K ₿11.15	$331.38K ₿5.03
4032	ritestream RITE	$0.0003828 ₿0.0000000058	-0.05	$330.52K ₿5	$0.0003957 ₿0.0000000062	$0.000355 ₿0.0000000054	$931.71 ₿0.01	$383.73K ₿5.8	$330.52K ₿5
4033	BNB LION BNBLION	$0.000000000004 ₿0.000000000000000053	-0.64	$330.21K ₿5.01	$0.000000000004 ₿0.000000000000000055	$0.000000000003 ₿0.000000000000000051	$1K ₿0.02	$330.21K ₿5.01	$330.21K ₿5.01
4039	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.73 ₿0.000086	5.17	$328.6K ₿4.99	$6.41 ₿0.000099	$5.37 ₿0.000082	$177.27K ₿2.69	$328.6K ₿4.99	$328.6K ₿4.99
4040	Lucrar LCR	$0.1213 ₿0.0000018	1.35	$328.57K ₿4.99	$0.1213 ₿0.0000018	$0.118 ₿0.0000018	$3.49K ₿0.06	$12.13M ₿184.13	$328.57K ₿4.99
4042	VelasPad VLXPAD	$0.0007581 ₿0.000000011	0	$327.95K ₿5.16	$0	$0	$1.85 ₿0	$327.95K ₿5.16	$327.95K ₿5.16
4044	Babylons BABI	$0.00349 ₿0.000000052	-0.01*	$327.57K ₿4.97	$0.003497 ₿0.000000054	$0.003445 ₿0.000000052	$1.32K ₿0.02	$658.07K ₿9.98	$327.57K ₿4.97
4046	Baldor BALDOR	$3.26 ₿0.000049	0.44	$326.76K ₿4.97	$3.3 ₿0.000050	$3.2 ₿0.000049	$1.71K ₿0.04	$326.76K ₿4.97	$326.76K ₿4.97
4050	Johnson & Johnson xStock JNJX	$245.62 ₿0.0037	0	$325.41K ₿4.94	$245.62 ₿0.0037	$245.62 ₿0.0037	$18.39 ₿0	$91.34M ₿1.39K	$325.41K ₿4.94
4052	JPMorgan Chase xStock JPMX	$324.3 ₿0.0049	2.20	$325.19K ₿4.93	$328.44 ₿0.0050	$310.65 ₿0.0048	$1.09K ₿0.02	$89.94M ₿1.37K	$325.19K ₿4.93
4056	Blum BLUM	$0.00182 ₿0.000000027	1.18	$323.52K ₿4.91	$0.001836 ₿0.000000028	$0.001738 ₿0.000000026	$2.96M ₿44.62	$1.77M ₿26.88	$323.52K ₿4.91
4060	E Money Network EMYC	$0.001411 ₿0.000000021	1.75	$321.7K ₿4.86	$0.001415 ₿0.000000021	$0.001384 ₿0.000000021	$88.75K ₿1.32	$564.81K ₿8.54	$321.7K ₿4.86
4061	FAT CAT FATCAT	$0.0000003774 ₿0.0000000000057	1.21	$320.81K ₿4.87	$0.0000003778 ₿0.0000000000058	$0.0000003686 ₿0.0000000000057	$17.18K ₿0.26	$320.81K ₿4.87	$320.81K ₿4.87
4068	Sphynx Labs SPHYNX	$0.0002133 ₿0.0000000032	-3.32	$320.03K ₿4.86	$0.0002206 ₿0.0000000034	$0.0002128 ₿0.0000000032	$788.24 ₿0.01	$320.03K ₿4.86	$320.03K ₿4.86
4071	Fireverse FIR	$0.000899 ₿0.000000013	-2.30	$319.46K ₿4.85	$0.0009201 ₿0.000000014	$0.0008959 ₿0.000000013	$31.83K ₿0.48	$899.05K ₿13.65	$319.46K ₿4.85
4072	Baby Shark Tank BASHTANK	$0.000000000319 ₿0.0000000000000049	0.23	$319.4K ₿4.97	$0.00000000032 ₿0.0000000000000049	$0.000000000318 ₿0.0000000000000049	$1.03 ₿0	$319.4K ₿4.97	$319.4K ₿4.97
4075	Cisco xStock CSCOX	$121.42 ₿0.0018	-1.95	$318.11K ₿4.83	$123.83 ₿0.0018	$121.42 ₿0.0018	$387.16 ₿0.01	$119.81M ₿1.82K	$318.11K ₿4.83
4077	Jarvis Reward Token JRT	$0.0007997 ₿0.000000012	11.48	$317.57K ₿4.82	$0.0008164 ₿0.000000012	$0.0007173 ₿0.000000011	$201.87 ₿0	$451.84K ₿6.86	$317.57K ₿4.82
4079	BitcoinZ BTCZ	$0.00002512 ₿0.00000000038	1.10	$316.67K ₿4.81	$0.00002513 ₿0.00000000039	$0.00002415 ₿0.00000000037	$577.69 ₿0.01	$316.67K ₿4.81	$316.67K ₿4.81
4081	Mirror Protocol MIR	$0.004065 ₿0.000000061	-2.41	$316.09K ₿4.8	$0.004553 ₿0.000000071	$0.00392 ₿0.000000060	$2.38K ₿0.04	$1.51M ₿22.89	$316.09K ₿4.8
4084	Orbofi AI OBI	$0.0002099 ₿0.0000000031	-6.36	$315.68K ₿4.79	$0.0002432 ₿0.0000000038	$0.0001834 ₿0.0000000028	$117.35K ₿1.78	$419.81K ₿6.37	$315.68K ₿4.79
4090	Dogemoon DOGEMOON	$0.00003144 ₿0.00000000050	0	$314.46K ₿5.04	$0	$0	$3.97 ₿0	$314.46K ₿5.04	$314.46K ₿5.04
4100	Slimex SLX	$0.001242 ₿0.000000018	-2.42	$310.51K ₿4.7	$0.001273 ₿0.000000019	$0.00123 ₿0.000000018	$99.9K ₿1.51	$12.42M ₿188.14	$310.51K ₿4.7
4102	VLaunch VPAD	$0.0006853 ₿0.000000010	-1.20	$310.15K ₿4.74	$0.0006937 ₿0.000000010	$0.0006849 ₿0.000000010	$179.01 ₿0	$342.69K ₿5.24	$310.15K ₿4.74
4103	Genopets GENE	$0.003296 ₿0.000000050	-0.07	$309.85K ₿4.7	$0.003304 ₿0.000000051	$0.003217 ₿0.000000050	$141.67 ₿0	$329.65K ₿5	$309.85K ₿4.7
4105	Reservoir rUSD RUSD	$1 ₿0.000015	-0.11	$309.06K ₿4.69	$1 ₿0.000015	$0.9999 ₿0.000015	$4.75 ₿0	$309.06K ₿4.69	$309.06K ₿4.69
4107	XSL Labs SYL	$0.0000399 ₿0.00000000060	0.71	$308.54K ₿4.68	$0.00003994 ₿0.00000000061	$0.00003902 ₿0.00000000060	$20K ₿0.31	$392.01K ₿5.95	$308.54K ₿4.68
4110	Tradetomato TTM	$0.00242 ₿0.000000036	-0.08	$308.39K ₿4.68	$0.002449 ₿0.000000038	$0.002402 ₿0.000000036	$407.87 ₿0.01	$2.41M ₿36.59	$308.39K ₿4.68
4113	我是未来 (I am the Future) 我是未来	$0.0003072 ₿0.0000000046	-10.49	$307.27K ₿4.67	$0.0003432 ₿0.0000000053	$0.0003072 ₿0.0000000046	$34.77K ₿0.53	$307.27K ₿4.67	$307.27K ₿4.67
4118	Coinzix Token ZIX	$0.00006381 ₿0.00000000096	23.58	$307.62K ₿4.67	$0.00006391 ₿0.00000000097	$0.00005149 ₿0.00000000080	$18.98K ₿0.29	$382.91K ₿5.81	$307.62K ₿4.67
4119	Emperor EMPI	$0.01055 ₿0.00000016	0.15	$307.36K ₿4.78	$0.01058 ₿0.00000016	$0.01051 ₿0.00000016	$106.38 ₿0	$1.06M ₿16.42	$307.36K ₿4.78
4133	TRONPAD TRONPAD	$0.0003974 ₿0.0000000061	-0.13	$304.12K ₿4.71	$0.0003979 ₿0.0000000061	$0.0003974 ₿0.0000000061	$1.05 ₿0	$304.12K ₿4.71	$304.12K ₿4.71
4140	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4141	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$372.57 ₿0.0056	-0.04	$301.62K ₿4.58	$372.7 ₿0.0056	$372.51 ₿0.0056	$25.21 ₿0	$301.62K ₿4.58	$301.62K ₿4.58
4142	Stability World AI AIW	$0.0003997 ₿0.0000000060	1.24	$301.27K ₿4.57	$0.0004047 ₿0.0000000063	$0.0003947 ₿0.0000000060	$10.4K ₿0.16	$4M ₿60.68	$301.27K ₿4.57
4162	Giggle Cat GICAT	$0.002958 ₿0.000000044	1.32	$295.75K ₿4.49	$0.002958 ₿0.000000045	$0.002879 ₿0.000000044	$54.45 ₿0	$295.75K ₿4.49	$295.75K ₿4.49
4165	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4166	Seedify.fund SFUND	$0.003555 ₿0.000000053	-7.27	$295.08K ₿4.48	$0.007086 ₿0.00000011	$0.003357 ₿0.000000052	$14.22K ₿0.22	$355.52K ₿5.39	$295.08K ₿4.48
4171	BEFE BEFE	$0.00000313 ₿0.000000000046	-0.49	$294.26K ₿4.46	$0.000003159 ₿0.000000000049	$0.00000308 ₿0.000000000046	$53.68K ₿0.8	$311.96K ₿4.73	$294.26K ₿4.46
4180	Exxon Mobil (Ondo Tokenized Stock) XOMON	$146.38 ₿0.0022	-1.51	$291.42K ₿4.42	$148.79 ₿0.0023	$145.76 ₿0.0022	$1.1M ₿16.69	$291.42K ₿4.42	$291.42K ₿4.42
4182	Ferma FERMA	$0.02632 ₿0.00000040	1.88	$289.58K ₿4.4	$0.02636 ₿0.00000040	$0.02545 ₿0.00000039	$51.58K ₿0.79	$289.58K ₿4.4	$289.58K ₿4.4
4184	Rage.Fan RAGE	$0.002214 ₿0.000000030	0	$289.43K ₿3.95	$0	$0	$12.43 ₿0	$885.99K ₿12.08	$289.43K ₿3.95
4186	BabyKitty BABYKITTY	$0 ₿0.	0.31	$289.37K ₿4.5	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$289.37K ₿4.5	$289.37K ₿4.5
4191	enfineo ENF	$0.005175 ₿0.000000078	0.12	$288.31K ₿4.38	$0.005183 ₿0.000000081	$0.005147 ₿0.000000078	$17.21K ₿0.26	$569.35K ₿8.65	$288.31K ₿4.38
4193	DogeVerse DOGEVERSE	$0.000001439 ₿0.000000000021	-4.07	$287.37K ₿4.36	$0.0000015 ₿0.000000000023	$0.00000143 ₿0.000000000021	$45.83 ₿0	$287.37K ₿4.36	$287.37K ₿4.36
4194	Oscar Health (Ondo Tokenized) OSCRON	$28.23 ₿0.00043	0	$286.81K ₿4.44	$0	$0	$25.84 ₿0	$286.81K ₿4.44	$286.81K ₿4.44
4195	4EVERLAND 4EVER	$0.00008852 ₿0.0000000013	6.21	$286.43K ₿4.36	$0.0000887 ₿0.0000000013	$0.00008012 ₿0.0000000012	$35K ₿0.53	$886.09K ₿13.47	$286.43K ₿4.36
4197	USDFI USDFI	$0.2859 ₿0.0000043	0.66	$285.93K ₿4.34	$0.286 ₿0.0000044	$0.2752 ₿0.0000042	$3.91 ₿0	$285.93K ₿4.34	$285.93K ₿4.34
4205	Amber xStock AMBRX	$1.46 ₿0.000022	5.80	$285.16K ₿4.33	$1.46 ₿0.000022	$1.38 ₿0.000020	$146 ₿0	$77.17M ₿1.17K	$285.16K ₿4.33
4206	AppLovin xStock APPX	$483.08 ₿0.0073	0	$285.11K ₿4.33	$483.08 ₿0.0094	$483.08 ₿0.0073	$516.76 ₿0.01	$95.23M ₿1.45K	$285.11K ₿4.33
4208	RecTime RTIME	$0.00000000701 ₿0.00000000000010	-0.07	$284.39K ₿4.39	$0.000000007015 ₿0.00000000000010	$0.000000006982 ₿0.00000000000010	$238.78 ₿0	$284.39K ₿4.39	$284.39K ₿4.39
4215	Cryptocart CART	$0.3042 ₿0.0000047	0	$283.09K ₿4.42	$0	$0	$938.77 ₿0.01	$304.28K ₿4.75	$283.09K ₿4.42
4219	Pfizer xStock PFEX	$25.69 ₿0.00038	0.11	$281.86K ₿4.28	$25.69 ₿0.00039	$25.66 ₿0.00038	$51.38 ₿0	$108.63M ₿1.65K	$281.86K ₿4.28
4222	JustMoney JM	$0.000004289 ₿0.000000000065	1.83	$281.4K ₿4.27	$0.00000432 ₿0.000000000067	$0.000004179 ₿0.000000000064	$7.22 ₿0	$281.4K ₿4.27	$281.4K ₿4.27
4223	Donkey DONKEY	$0.000288 ₿0.0000000044	-1.46	$281.38K ₿4.45	$0.0002951 ₿0.0000000046	$0.0002762 ₿0.0000000042	$56.18K ₿0.87	$281.38K ₿4.45	$281.38K ₿4.45
4228	Revomon REVO	$0.009221 ₿0.00000013	1.24	$280.23K ₿4.25	$0.009226 ₿0.00000014	$0.009 ₿0.00000013	$16.11 ₿0	$424.17K ₿6.44	$280.23K ₿4.25
4233	TAIX TAIX	$0.00002784 ₿0.00000000042	6.03	$278.61K ₿4.23	$0.00002973 ₿0.00000000046	$0.00002625 ₿0.00000000040	$10.87K ₿0.16	$278.61K ₿4.23	$278.61K ₿4.23
4240	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$97.2 ₿0.0014	0.21	$277.54K ₿4.21	$97.48 ₿0.0014	$96.85 ₿0.0014	$35.77K ₿0.54	$277.54K ₿4.21	$277.54K ₿4.21
4246	DOYR DOYR	$0.0002751 ₿0.0000000041	-5.94	$275.19K ₿4.17	$0.0003071 ₿0.0000000047	$0.0002715 ₿0.0000000041	$109.98K ₿1.67	$275.19K ₿4.17	$275.19K ₿4.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}