12结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6656)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4172	ADAPad ADAPAD	$0.001923 ₿0.00000012	-5.80	$714.62K ₿47.36	$0.002041 ₿0.00000013	$0.001917 ₿0.00000012	$11.95K ₿0.28	$714.62K ₿47.36	$714.62K ₿47.36
4173	Milestone Millions MSMIL	$0.00143	-11.04	$713.95K	$0.001621	$0.00142	$8.54K	$713.95K	$713.95K
4174	Circuits of Value COVAL	$0.0003985 ₿0.00000043	3.02	$713.05K ₿757.21	$0.0003995 ₿0.00000045	$0.0003864 ₿0.00000042	$15.47K ₿16.85	$713.05K ₿757.21	$713.05K ₿757.21
4178	DeFiChain DFI	$0.0007728 ₿0.0000011	-1.76	$711.68K ₿963.87	$0.01656 ₿0.0000011	$0.0006427 ₿0.0000010	$92.31 ₿65.11	$942.24K ₿1.33K	$711.68K ₿963.87
4180	ORA Coin ORA	$0.01261	-9.66	$710.27K	$0.01396	$0.01257	$519.84	$4.2M	$710.27K
4197	GameZone GZONE	$0.001667 ₿0.00000032	-2.32	$699.24K ₿135.02	$0.001725 ₿0.00000034	$0.001654 ₿0.00000031	$12.06K ₿0.54	$699.24K ₿135.02	$699.24K ₿135.02
4199	CoinBuck BUCK	$0.00006983 ₿0.0000000023	-0.74	$698.41K ₿23.2	$0.00007051 ₿0.0000000023	$0.00006949 ₿0.0000000022	$1.09 ₿0	$698.41K ₿23.2	$698.41K ₿23.2
4201	HatchyPocket HATCHY	$0.000698 ₿0.000000028	-2.44	$698.01K ₿0	$0.0007241 ₿0.000000029	$0.0006913 ₿0.000000027	$92.81 ₿0.01	$698.01K ₿11.34	$698.01K ₿0
4202	Coral Finance CORL	$0.002969	-6.42	$697.36K	$0.003271	$0.002777	$1.16M	$3M	$697.36K
4214	OptionRoom ROOM	$0.0553 ₿0.000000040	-1.00	$690.95K ₿0.51	$0.05599 ₿0.000000042	$0.05301 ₿0.000000030	$11.54K ₿0.11	$5.53M ₿4.05	$690.95K ₿0.51
4227	Jarvis Reward Token JRT	$0.001717 ₿0.000000093	-0.43	$682.96K ₿37.19	$0.001742 ₿0.000000096	$0.001711 ₿0.000000090	$30.33 ₿0.02	$971.73K ₿52.92	$682.96K ₿37.19
4233	DEW DEW	$0.000755	-2.10	$679.5K	$0.0007817	$0.0007441	$130.23K	$755.01K	$679.5K
4239	REVV REVV	$0.0006095 ₿0.00000021	-0.95	$677.28K ₿175.16	$0.0006296 ₿0.00000022	$0.000608 ₿0.00000021	$4.55K ₿7.82	$1.83M ₿642.53	$677.28K ₿175.16
4249	Defi Tiger DTG	$0.000000001916 ₿0.000000000000044	-12.17	$673.08K ₿0	$0.000000002226 ₿0.	$0.000000001743 ₿0.	$3.66K ₿0	$673.08K ₿44.84	$673.08K ₿0
4253	Troy TROY	$0.00006897 ₿0.000000045	1.25	$671.39K ₿458.24	$0.00007257 ₿0.000000047	$0.00006616 ₿0.000000045	$456.17K ₿40.76	$671.39K ₿458.24	$671.39K ₿458.24
4254	ApexToken APX	$0.000617	2.06	$670.38K	$0.000618	$0.0006046	$290.29K	$18.47M	$670.38K
4267	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4269	MahaDAO MAHA	$0.1012 ₿0.000032	6.25	$662.26K ₿172.33	$0.103 ₿0.000032	$0.09461 ₿0.000031	$72.3K ₿6.07	$1M ₿322.03	$662.26K ₿172.33
4270	Tarot V1 TAROT	$0.00978 ₿0.00000044	-0.44	$662.14K ₿27.45	$0.009823 ₿0.00000047	$0.009779 ₿0.00000042	$1.12 ₿0.02	$978.05K ₿44.83	$662.14K ₿27.45
4273	Palio PAL	$0.003481	-1.35	$661.07K	$0.003638	$0.003478	$298.41K	$3.48M	$661.07K
4279	Belgian Malinois BELG	$0.7234	-7.09	$656.85K	$0.8015	$0.7042	$28.88K	$678.36K	$656.85K
4280	MarsDAO MDAO	$0.00835 ₿0.0000025	0.44	$656.42K ₿194.87	$0.008479 ₿0.0000025	$0.00787 ₿0.0000023	$42.2K ₿1.33	$801.93K ₿240.84	$656.42K ₿194.87
4281	Wam WAM	$0.0009624 ₿0.00000011	-1.40	$654.81K ₿71.92	$0.0009871 ₿0.00000011	$0.0009577 ₿0.00000011	$23.1K ₿3.19	$963.7K ₿113.83	$654.81K ₿71.92
4296	Cryptocart CCV2	$0.6996 ₿0.000020	-0.40	$650.9K ₿18.94	$0.7024 ₿0.000020	$0.6987 ₿0.000020	$856.84 ₿0.02	$699.63K ₿20.35	$650.9K ₿18.94
4313	Smart Layer Network SLN	$0.008137 ₿0.000045	8.32	$638.37K ₿729.86	$0.01141 ₿0.000049	$0.006283 ₿0.000044	$222.34K ₿41.66	$807.7K ₿4.6K	$638.37K ₿729.86
4316	ritestream RITE	$0.0007772 ₿0.00000069	0.73	$637.64K ₿126.4	$0.0007826 ₿0.00000072	$0.0007715 ₿0.00000063	$21K ₿13.47	$776.45K ₿695.09	$637.64K ₿126.4
4325	Hum(AI)n Web3 DOME	$0.000006999 ₿0.0000000076	1.18	$633.99K ₿206.46	$0.000006999 ₿0.0000000078	$0.00000686 ₿0.0000000076	$6.19K ₿7.95	$695.63K ₿765.08	$633.99K ₿206.46
4338	Sphynx Labs SPHYNX	$0.0004164 ₿0.00000012	-1.23	$624.62K ₿243.25	$0.0004225 ₿0.00000012	$0.0004145 ₿0.00000011	$1.07 ₿0.68	$624.62K ₿243.25	$624.62K ₿243.25
4341	Wefi WEFI	$0.01487 ₿0.0000016	-0.08	$622.87K ₿68.53	$0.01488 ₿0.0000016	$0.01483 ₿0.0000013	$2.3K ₿1.2	$1.49M ₿163.61	$622.87K ₿68.53
4346	GhibliCZ GHIBLI	$0.0007211	3.34	$620.4K	$0.0007223	$0.0006916	$3.23K	$620.4K	$620.4K
4350	BlackCardCoin BCCOIN	$0.06177	4.45	$618.62K	$0.06295	$0.05912	$1M	$4.33M	$618.62K
4352	Novastro XNL	$0.003113	-10.96	$617.84K	$0.003572 ₿0.	$0.003038 ₿0.	$698.61K ₿0	$3.09M	$617.84K
4362	edeXa EDX	$0.008482	0.42	$613.47K	$0.008529	$0.008446	$6.58	$21.21M	$613.47K
4369	BitcoinBam BTCBAM	$0.03798 ₿0.0000035	-0.04	$608.76K ₿0	$0.03803 ₿0.0000041	$0.03797 ₿0.0000034	$37.53K ₿28.16	$797.46K ₿74.63	$608.76K ₿0
4386	Nabox NABOX	$0.000002889 ₿0.00000000017	-1.17	$602.41K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002879 ₿0.00000000014	$22.83 ₿3.91	$2.88M ₿176.33	$602.41K ₿36.78
4393	BNBXBT BNBXBT	$0.0005734	-1.60	$599.27K	$0.0006041	$0.0005527	$66.66K	$599.27K	$599.27K
4394	Jupiter JUP	$0.0006034 ₿0.000000018	1.12	$598.76K ₿18.16	$0.0006852 ₿0.000000018	$0.0005933 ₿0.000000016	$30.6K ₿0.81	$598.76K ₿18.16	$598.76K ₿18.16
4396	Nominex NMX	$0.002659 ₿0.00000015	-0.02	$597.93K ₿19.23	$0.002678 ₿0.00000015	$0.00265 ₿0.00000014	$161.63 ₿0.04	$597.93K ₿19.23	$597.93K ₿19.23
4399	Ether-1 ETHO	$0.007688 ₿0.00000011	14.34	$596.7K ₿6.49	$0.0131 ₿0.00000014	$0.006287 ₿0.000000068	$3.93 ₿0.79	$596.7K	$596.7K ₿6.49
4404	BinStarter BSR	$0.01577 ₿0.0000011	-0.15	$592.41K ₿0	$0.01582 ₿0.0000011	$0.01557 ₿0.0000010	$6.64K ₿0.04	$1.58M ₿94.13	$592.41K ₿0
4422	Yellow Pepe YEPE	$0.0005817	23.66	$585.27K	$0.0005957	$0.0004679	$168.35K	$585.27K	$585.27K
4425	Seedworld SWORLD	$0.00007213	-2.43	$583.89K	$0.00007404	$0.00007122	$647.61	$1.44M	$583.89K
4431	Avocado DAO AVG	$0.003863 ₿0.00000052	0.11	$580.27K ₿41.18	$0.003866 ₿0.00000055	$0.003859 ₿0.00000052	$33.94 ₿0.5	$3.86M ₿524.24	$580.27K ₿41.18
4432	Pfizer xStock PFEX	$26.42	0	$579.03K	$0 ₿0.	$0 ₿0.	$3.92K ₿0	$1.65M	$579.03K
4434	BitcoinZ BTCZ	$0.00004586 ₿0.0000000013	0.70	$577.52K ₿17.65	$0.00004674 ₿0.	$0.0000438 ₿0.	$1.94K ₿0	$577.52K ₿29.4	$577.52K ₿17.65
4438	Winkies WNK	$0.00008904 ₿0.0000000088	-0.09	$575.97K ₿45.6	$0.00008912 ₿0.0000000090	$0.00008901 ₿0.0000000085	$55.15K ₿0.5	$575.97K ₿58.32	$575.97K ₿45.6
4440	REVOX REX	$0.0002841	-3.71	$574.33K	$0.0002978	$0.00028	$314.72K	$852.27K	$574.33K
4446	SnapX XNAP	$0.001991	-4.20	$572.29K	$0.002187	$0.001994	$301.63K	$2.49M	$572.29K
4450	Safe Haven SHA	$0.00006721 ₿0.0000000049	13.62	$571.35K ₿41.98	$0.00006899 ₿0.0000000056	$0.00005916 ₿0.0000000039	$1.13K ₿0.11	$571.35K ₿41.98	$571.35K ₿41.98
4452	Hord HORD	$0.002237 ₿0.00000023	1.40	$569.84K ₿58.05	$0.002525 ₿0.00000023	$0.002206 ₿0.00000022	$16.61K ₿0.66	$715.87K ₿74.43	$569.84K ₿58.05
4457	dotmoovs MOOV	$0.0005675 ₿0.00000012	0.42	$568.56K ₿120.88	$0.0005722 ₿0.00000012	$0.0005588 ₿0.00000011	$34.14K ₿6.26	$568.56K ₿120.88	$568.56K ₿120.88
4462	decapitaltoken DCT	$0.1689	0.15	$566.01K	$0.1689	$0.1684	$196.25	$566.01K	$566.01K
4468	Crowns CWS	$0.0738 ₿0.0000081	-1.24	$562.76K ₿47.56	$0.07653 ₿0.0000084	$0.07353 ₿0.0000074	$13.71K ₿6.56	$562.76K ₿62.74	$562.76K ₿47.56
4471	PinkMoon PINKM	$0.000000001612 ₿0.000000000000017	-0.21	$560.62K ₿6.42	$0.000000001617 ₿0.000000000000017	$0.000000001596 ₿0.000000000000016	$1.59 ₿0	$1.61M ₿17.04	$560.62K ₿6.42
4472	Degen Zoo DZOO	$0.001333 ₿0.00000017	-2.87	$560.6K ₿68.41	$0.02028 ₿0.00000022	$0.01576 ₿0.00000017	$1 ₿13.05	$713.2K ₿92.32	$560.6K ₿68.41
4479	Wombat Exchange WOM	$0.001911 ₿0.00000060	0.45	$558.48K ₿89.74	$0.001913 ₿0.00000063	$0.001886 ₿0.00000059	$365.26 ₿0.98	$1.91M ₿604.58	$558.48K ₿89.74
4481	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008595 ₿0.000000094	$0.007588 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4483	財務自由 (Financial Freedom) 財務自由	$0.0005376	-21.69	$557.87K	$0.0006878	$0.0005039	$293.08K	$557.87K	$557.87K
4491	UpTop UPTOP	$0.002641	0.01*	$555.39K	$0.002659	$0.00263	$2.02K	$2.64M	$555.39K
4507	Reddio RDO	$0.0002897	-0.30	$550.55K	$0.0003039	$0.000283	$59.13K	$2.9M	$550.55K
4509	USDFI USDFI	$0.5496 ₿0.000010	-1.78	$549.09K ₿0	$0.5633 ₿0.000010	$0.546 ₿0.0000090	$11.51 ₿0.08	$549.09K	$549.09K ₿0
4521	RigoBlock GRG	$0.08268 ₿0.000037	-26.86	$544.95K ₿248.45	$4.72 ₿0.000051	$3.41 ₿0.000037	$2.34 ₿0.38	$628.38K ₿282.53	$544.95K ₿248.45
4528	Merit Circle MC	$0.0454 ₿0.000044	0.70	$539.9K ₿1.12K	$0.04545 ₿0.000045	$0.04507 ₿0.000042	$18.67 ₿1.25	$539.9K ₿1.12K	$539.9K ₿1.12K
4541	UnitedHealth xStock UNHX	$332.87	0.35	$536.39K	$333.62 ₿0.	$329.76 ₿0.	$12.36K ₿0	$8.4M	$536.39K
4547	W coin W	$0.0005337	-0.02	$534.32K	$0.0005357	$0.000531	$5.82	$534.32K	$534.32K
4553	Stobox Token STBU	$0.004263 ₿0.0000036	0.76	$532.92K ₿352.96	$0.004325 ₿0.0000038	$0.004166 ₿0.0000031	$101.16K ₿15.9	$639.5K ₿368.26	$532.92K ₿352.96
4559	Kommunitas KOM	$0.0004434	4.17	$530.08K	$0.0004436	$0.0004205	$23.47K	$530.08K	$530.08K
4561	Bondly BONDLY	$0.0005376 ₿0.000000069	-1.60	$528.85K ₿68.68	$0.0005468 ₿0.000000080	$0.0005223 ₿0.000000067	$38.02K ₿4.64	$528.85K ₿68.68	$528.85K ₿68.68
4562	PARSIQ PRQ	$0.001803 ₿0.0000028	-35.32	$528.84K ₿591.61	$0.002789 ₿0.0000031	$0.001632 ₿0.0000026	$1.22K ₿43.82	$560.45K ₿872.98	$528.84K ₿591.61
4565	ZMINE ZMN	$0.0129 ₿0.00000018	0.79	$528.23K ₿109.7	$0.0129 ₿0.00000018	$0.01272 ₿0.00000017	$473.45 ₿0.01	$528.23K ₿20.96	$528.23K ₿109.7
4568	MARS4 MARS4	$0.000132 ₿0.000000027	43.45	$526.64K ₿108.67	$0.0001419 ₿0.000000029	$0.00008966 ₿0.000000025	$125.63K ₿2.98	$526.64K ₿108.67	$526.64K ₿108.67
4574	Novo Nordisk xStock NVOX	$48.86	0	$523.73K	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$2.69M	$523.73K
4578	Wall Street Memes WSM	$0.0002781 ₿0.00000011	-0.20	$523.54K ₿224.5	$0.0002807 ₿0.00000012	$0.0002769 ₿0.00000011	$5.68 ₿35.62	$556.35K ₿238.57	$523.54K ₿224.5
4581	Gamestop xStock GMEX	$22.66	0	$520.98K	$22.66	$22.66	$0	$5.78M	$520.98K
4589	Savanna Survival SVSA	$0.002704	-10.48	$517.28K	$0.003021	$0.002652	$318.15K	$2.7M	$517.28K
4592	TasteNFT TASTE	$0.000000000856 ₿0.000000000000011	0.63	$516.64K ₿6.83	$0.000000000856 ₿0.000000000000011	$0.000000000849 ₿0.000000000000010	$1.09 ₿0	$855.23K ₿11.28	$516.64K ₿6.83
4595	TeaFi Token TEA	$0.08938	0.95	$515.72K	$0.09013	$0.08798	$22.21M	$26.93M	$515.72K
4598	Sparkle SSS	$0.005597	-9.46	$515.04K	$0.006182	$0.005199	$1.13M	$5.72M	$515.04K
4615	web3war FPS	$0.01255 ₿0.0000023	-3.06	$510.7K ₿42.12	$0.01484 ₿0.0000024	$0.01167 ₿0.0000023	$34.13K ₿0.18	$1.89M ₿360.19	$510.7K ₿42.12
4630	Wagerr WGR	$0.00193 ₿0.000000047	0.09	$502.9K ₿12.44	$0.00193 ₿0.000000047	$0.001913 ₿0.000000046	$12.42 ₿0	$0	$502.9K ₿12.44
4632	BESC MONEY MONEY	$10.24	2.46	$502.49K	$10.39	$9.47	$2.5K	$502.49K	$502.49K
4635	Tokyo Games Token TGT	$0.003448	-5.23	$502.39K	$0.003638	$0.003368	$338.32K	$3.41M	$502.39K
4638	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06009 ₿0.00000065	$0.0517 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4640	Multiverse Capital MVC	$0.0000009167 ₿0.0000000000015	-0.90	$500.42K ₿0.84	$0.0000009251 ₿0.0000000000020	$0.0000008802 ₿0.0000000000015	$73.34 ₿0	$850.02K ₿1.43	$500.42K ₿0.84
4643	ZKWASM ZKWASM	$0.00988	-17.95	$499.91K	$0.01218	$0.009866	$618.61K	$9.88M	$499.91K
4644	Forward FORWARD	$0.0001004 ₿0.000000096	-0.21	$499.48K ₿391.45	$0.0001006 ₿0.00000010	$0.0001 ₿0.000000094	$140.07K ₿21.16	$500.05K ₿484.97	$499.48K ₿391.45
4645	Garlicoin GRLC	$0.007256 ₿0.00000016	0.07	$499.45K ₿10.96	$0.007265 ₿0.00000017	$0.007241 ₿0.00000015	$0.06 ₿0	$500.69K ₿11.05	$499.45K ₿10.96
4647	WolfSafePoorPeople WSPP	$0.000000000037 ₿0.00000000000000027	0.51	$498.98K ₿3.76	$0.000000000037 ₿0.00000000000000030	$0.000000000036 ₿0.00000000000000026	$287.95 ₿1.15	$1.84M ₿13.88	$498.98K ₿3.76
4650	BitcoinZK ZYRA	$0.002049	-2.58	$498.25K	$0.002178	$0.001945	$36.06K	$1.99M	$498.25K
4652	Market Making Pro MMPRO	$0.005406 ₿0.0000011	4.72	$497.9K ₿106.18	$0.005804 ₿0.0000011	$0.004957 ₿0.0000010	$12.06K ₿2.38	$540.72K ₿115.31	$497.9K ₿106.18
4655	RecTime RTIME	$0.00000001225 ₿0.00000000000057	-0.08	$497.07K ₿0	$0.00000001226 ₿0.00000000000058	$0.00000001225 ₿0.00000000000057	$336.53 ₿1.22	$497.07K ₿28.96	$497.07K ₿0
4656	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-0.12	$496.91K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$602.45 ₿33.71	$512.39K ₿348.29	$496.91K ₿337.77
4662	Cosanta COSA	$1.24 ₿0.0000073	-1.90	$495.44K ₿0	$1.28 ₿0.0000074	$1.23 ₿0.0000071	$23.4K ₿0.55	$495.44K ₿0.44	$495.44K ₿0
4663	Engines of Fury FURY	$0.008611	3.04	$495.24K	$0.008807 ₿0.	$0.008288 ₿0.	$61.08K ₿0	$1.01M	$495.24K
4667	Transhuman Coin THC	$0.00007215 ₿0.0000000018	-0.99	$492.69K ₿0	$0.00007296 ₿0.0000000018	$0.00007158 ₿0.0000000017	$16.19 ₿0	$492.69K ₿12.65	$492.69K ₿0
4669	Compliant Naira CNGN	$0.0006809	0.27	$492.43K	$0.0006809	$0.000679	$37.4	$492.43K	$492.43K
4679	Hapi HAPI	$0.6655 ₿0.00037	9.88	$487.46K ₿266.25	$0.7419 ₿0.00039	$0.601 ₿0.00036	$5.25K ₿6.87	$499.8K ₿273.17	$487.46K ₿266.25
4688	TIWICAT TWC	$0.000000000532	-1.94	$483.86K	$0.000000000544	$0.000000000524	$906.2	$484.64K	$483.86K
4703	GPUAI GPUAI	$0.007735	-0.91	$477.41K	$0.008881	$0.006976	$23.41K	$776.28K	$477.41K
4705	PointPay PXP	$0.01589	0.03	$476.77K	$0.0159	$0.01587	$97.06K	$1.59M	$476.77K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}