12 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6650)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4166	WeSendit WSI	$0.0008379 ₿0.00000024	6.07	$685.66K ₿62.92	$0.0008604 ₿0.00000024	$0.0007899 ₿0.00000023	$15.94K ₿1.99	$1.25M ₿359.2	$685.66K ₿62.92
4167	Defi Tiger DTG	$0.000000001944 ₿0.000000000000044	-3.27	$684.3K ₿0	$0.000000002117 ₿0.	$0.000000001928 ₿0.	$1.01K ₿0	$684.3K ₿44.84	$684.3K ₿0
4168	Hum(AI)n Web3 DOME	$0.00000751 ₿0.0000000076	9.28	$684.26K ₿206.46	$0.000007559 ₿0.0000000078	$0.000006819 ₿0.0000000076	$99.08K ₿7.95	$750.79K ₿765.08	$684.26K ₿206.46
4171	ONINO ONI	$0.01733 ₿0.0000053	1.23	$683.75K ₿193.87	$0.01759 ₿0.0000054	$0.01712 ₿0.0000048	$105.79K ₿1.91	$1.73M ₿541.46	$683.75K ₿193.87
4173	edeXa EDX	$0.00967	0.02	$681.21K	$0.00967	$0.009667	$12.8	$24.18M	$681.21K
4175	GameZone GZONE	$0.001628 ₿0.00000032	-0.85	$680.89K ₿135.02	$0.001699 ₿0.00000034	$0.001611 ₿0.00000031	$12.27K ₿0.54	$680.89K ₿135.02	$680.89K ₿135.02
4177	PEPECASH PECH	$0.000000006805	0.13	$680.59K	$0.000000007428	$0.000000006775	$123.05K	$680.59K	$680.59K
4182	CoinBuck BUCK	$0.0000677 ₿0.0000000023	2.32	$677.3K ₿23.2	$0.00006807 ₿0.0000000023	$0.00006614 ₿0.0000000022	$1.71 ₿0	$677.3K ₿23.2	$677.3K ₿23.2
4183	Zap ZAP	$0.001471 ₿0.00000010	0.94	$676.74K ₿48.11	$0.001825 ₿0.00000011	$0.001452 ₿0.000000095	$69.81 ₿0.17	$765.01K ₿54.39	$676.74K ₿48.11
4187	RigoBlock GRG	$0.1025 ₿0.000037	-4.42	$676.04K ₿248.45	$0.1124 ₿0.000051	$0.09545 ₿0.000037	$114.51 ₿0.38	$779.53K ₿282.53	$676.04K ₿248.45
4190	ApexToken APX	$0.0006447	-1.70	$672.65K	$0.0006622	$0.0006413	$395.38K	$19.43M	$672.65K
4191	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1287 ₿0.0000014	$0.1183 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4201	Rejuve.AI RJV	$0.001243 ₿0.00000049	2.75	$666.33K ₿266.12	$0.001262 ₿0.00000053	$0.001208 ₿0.00000049	$330.81K ₿6.67	$1.24M ₿496.24	$666.33K ₿266.12
4207	OptionRoom ROOM	$0.05325 ₿0.000000040	3.28	$663.35K ₿0.51	$0.05505 ₿0.000000042	$0.04678 ₿0.000000030	$10.07K ₿0.11	$5.31M ₿4.05	$663.35K ₿0.51
4210	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4212	Bit Game Verse Token BGVT	$0.00001198 ₿0.00000000036	-54.64	$661.55K ₿19.97	$0.00002722	$0.00001198	$0 ₿0	$667.49K ₿20.15	$661.55K ₿19.97
4213	Tarot V1 TAROT	$0.009757 ₿0.00000044	0.35	$660.64K ₿27.45	$0.009758 ₿0.00000047	$0.009721 ₿0.00000042	$1.92 ₿0.02	$975.83K ₿44.83	$660.64K ₿27.45
4214	Obortech OBOT	$0.003344 ₿0.00000080	-0.12	$660.44K ₿158.49	$0.003406 ₿0.00000091	$0.003329 ₿0.00000076	$11.93 ₿2.35	$1M ₿240.74	$660.44K ₿158.49
4219	TopGoal GOAL	$0.00119 ₿0.0000010	8.73	$656.37K ₿0	$0.002525 ₿0.0000011	$0.0009106 ₿0.0000010	$28.77K ₿1.82	$1.22M	$656.37K ₿0
4221	Yoshi.exchange YOSHI	$0.00429 ₿0.00000064	1.91	$655.92K ₿98.84	$0.004302 ₿0.00000066	$0.004203 ₿0.00000060	$33.19 ₿0.01	$655.92K ₿98.02	$655.92K ₿98.84
4226	Palio PAL	$0.003443	-0.94	$652.86K	$0.003491	$0.003399	$246.17K	$3.44M	$652.86K
4227	BlackCardCoin BCCOIN	$0.0661	3.53	$661.09K	$0.07135	$0.06379	$1.4M	$4.63M	$661.09K
4234	HatchyPocket HATCHY	$0.0006535 ₿0.000000028	1.33	$647.49K ₿0	$0.0006536 ₿0.000000029	$0.0006435 ₿0.000000027	$7.85 ₿0.01	$647.49K ₿11.34	$647.49K ₿0
4241	REVV REVV	$0.0005788 ₿0.00000021	2.00	$642.58K ₿175.16	$0.0005836 ₿0.00000022	$0.0005657 ₿0.00000021	$2.47K ₿7.82	$1.74M ₿642.53	$642.58K ₿175.16
4258	Hapi HAPI	$0.8668 ₿0.00037	4.96	$634.76K ₿266.25	$0.8667 ₿0.00039	$0.7885 ₿0.00036	$5.11K ₿6.87	$650.82K ₿273.17	$634.76K ₿266.25
4260	Novastro XNL	$0.00317	-0.32	$634.09K	$0.003197 ₿0.	$0.003121 ₿0.	$912.18K ₿0	$3.17M	$634.09K
4262	Cryptocart CCV2	$0.6809 ₿0.000020	2.87	$633.49K ₿18.94	$0.6882 ₿0.000020	$0.659 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4265	Wefi WEFI	$0.01509 ₿0.0000016	0.01*	$632.15K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.31K ₿1.2	$1.51M ₿163.61	$632.15K ₿68.53
4269	Belgian Malinois BELG	$0.6868	17.90	$630.86K	$0.7753	$0.5669	$61.61K	$651.47K	$630.86K
4275	Seedworld SWORLD	$0.00007745	0.38	$627.47K	$0.00007888	$0.0000764	$373.58	$1.55M	$627.47K
4285	BitcoinZ BTCZ	$0.00004937 ₿0.0000000013	-2.37	$622.37K ₿17.65	$0.00005059 ₿0.	$0.00004504 ₿0.	$901.27 ₿0	$622.37K ₿29.4	$622.37K ₿17.65
4287	Circuits of Value COVAL	$0.0003478 ₿0.00000043	-4.00	$622.05K ₿757.21	$0.0003624 ₿0.00000045	$0.0003465 ₿0.00000042	$13.13K ₿16.85	$622.05K ₿757.21	$622.05K ₿757.21
4288	BNB Frog Inu BNBFROG	$0	34.79	$620.35K	$0	$0	$8.87K	$674.24K	$620.35K
4292	Cosanta COSA	$1.57 ₿0.0000073	12.77	$619.26K ₿0	$1.6 ₿0.0000074	$1.32 ₿0.0000071	$76.71K ₿0.55	$619.26K ₿0.44	$619.26K ₿0
4293	REVOX REX	$0.0003075	0.44	$619.22K	$0.0003166	$0.0002902	$285.3K	$918.88K	$619.22K
4295	世界和平 (World Peace) 世界和平	$0.0006185	21.12	$618.62K	$0.0006191	$0.0004944	$185.03K	$618.62K	$618.62K
4304	Sphynx Labs SPHYNX	$0.0004101 ₿0.00000012	1.86	$615.24K ₿243.25	$0.0004133 ₿0.00000012	$0.0003796 ₿0.00000011	$290.54 ₿0.68	$615.24K ₿243.25	$615.24K ₿243.25
4310	Nabox NABOX	$0.000002929 ₿0.00000000017	0.51	$610.8K ₿36.78	$0.00000295 ₿0.00000000018	$0.0000029 ₿0.00000000014	$39.09 ₿3.91	$2.92M ₿176.33	$610.8K ₿36.78
4314	BitcoinBam BTCBAM	$0.03806 ₿0.0000035	0.17	$610.35K ₿0	$0.03807 ₿0.0000041	$0.03796 ₿0.0000034	$30.69K ₿28.16	$799.53K ₿74.63	$610.35K ₿0
4315	Scallop SCLP	$0.01095 ₿0.0000080	-1.46	$609.9K ₿531.6	$0.01119 ₿0.0000081	$0.01056 ₿0.0000078	$56.8 ₿12.88	$1.1M ₿804.2	$609.9K ₿531.6
4323	Taker Protocol TAKER	$0.00356	-3.65	$606.08K	$0.003793 ₿0.	$0.003504 ₿0.	$573.03K ₿0	$3.56M	$606.08K
4324	dotmoovs MOOV	$0.0006066 ₿0.00000012	-0.39	$606.62K ₿120.88	$0.0006108 ₿0.00000012	$0.0005871 ₿0.00000011	$37.5K ₿6.26	$606.62K ₿120.88	$606.62K ₿120.88
4336	Crowns CWS	$0.07833 ₿0.0000081	8.03	$599K ₿47.56	$0.08386 ₿0.0000084	$0.07152 ₿0.0000074	$21.22K ₿6.56	$599K ₿62.74	$599K ₿47.56
4342	Nominex NMX	$0.002658 ₿0.00000015	0.09	$595.96K ₿19.23	$0.002672 ₿0.00000015	$0.002638 ₿0.00000014	$613.01 ₿0.04	$595.96K ₿19.23	$595.96K ₿19.23
4343	Hord HORD	$0.002339 ₿0.00000023	0.02	$597.97K ₿58.05	$0.002348 ₿0.00000023	$0.002338 ₿0.00000022	$10.81K ₿0.66	$751.21K ₿74.43	$597.97K ₿58.05
4357	Savanna Survival SVSA	$0.003075	-2.30	$589.81K	$0.003324	$0.003045	$292.69K	$3.08M	$589.81K
4370	King Shiba KINGSHIB	$0.001967 ₿0.000000059	-5.96	$582.87K ₿23.5	$0.00218 ₿0.000000059	$0.001975 ₿0.000000056	$21.8K ₿0.78	$1.96M ₿59.29	$582.87K ₿23.5
4376	Winkies WNK	$0.00008928 ₿0.0000000088	0.07	$577.6K ₿45.6	$0.0000893 ₿0.0000000090	$0.00008922 ₿0.0000000085	$57.17K ₿0.5	$577.6K ₿58.32	$577.6K ₿45.6
4378	ORA Coin ORA	$0.01025	7.14	$577.3K	$0.0103	$0.00956	$342.58	$3.42M	$577.3K
4386	UpTop UPTOP	$0.002725	-0.99	$574.4K	$0.002771	$0.002714	$11.33K	$2.74M	$574.4K
4394	Infinitar Governance Token IGT	$0.001217	1.86	$570.32K	$0.001236	$0.001174	$18.65K	$1.22M	$570.32K
4397	Pleasure Coin NSFW	$0.000008899 ₿0.0000000011	9.01	$569.28K ₿61.4	$0.000008899 ₿0.0000000012	$0.000007109 ₿0.0000000011	$2.06K ₿0.17	$614.17K ₿81.03	$569.28K ₿61.4
4409	Pfizer xStock PFEX	$25.7	0	$563.24K	$0 ₿0.	$0 ₿0.	$3.84K ₿0	$1.6M	$563.24K
4418	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008177 ₿0.000000094	$0.007219 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4419	Magic Square SQR	$0.001549 ₿0.0000076	-6.50	$558.19K ₿405.16	$0.001657 ₿0.0000076	$0.001543 ₿0.0000070	$128.6K ₿8.51	$1.47M ₿7.66K	$558.19K ₿405.16
4422	JobIess JOBIESS	$0.0005565	10.72	$556.98K	$0.0005868	$0.0005023	$473.21K	$556.98K	$556.98K
4427	decapitaltoken DCT	$0.165	0.91	$553.33K	$0.165	$0.1633	$825.24	$553.33K	$553.33K
4451	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	2.20	$544.49K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$778.79 ₿33.71	$561.45K ₿348.29	$544.49K ₿337.77
4454	SnapX XNAP	$0.001872	-0.69	$542.99K	$0.001988	$0.001723	$347.89K	$2.37M	$542.99K
4457	web3war FPS	$0.01331 ₿0.0000023	8.45	$540.89K ₿42.12	$0.01488 ₿0.0000024	$0.01187 ₿0.0000023	$58.69K ₿0.18	$2M ₿360.19	$540.89K ₿42.12
4467	BESC MONEY MONEY	$11.27	-1.59	$537.21K	$11.68	$11.1	$302.18	$537.21K	$537.21K
4468	Jupiter JUP	$0.0005361 ₿0.000000018	6.67	$536.14K ₿18.16	$0.0006098 ₿0.000000018	$0.0005004 ₿0.000000016	$33.15K ₿0.81	$536.14K ₿18.16	$536.14K ₿18.16
4472	BNBXBT BNBXBT	$0.0005089	-6.24	$508.93K	$0.0005515	$0.0005051	$59.12K	$508.93K	$508.93K
4473	W coin W	$0.0005324	0.03	$533.9K	$0.0005343	$0.0005217	$5	$533.9K	$533.9K
4474	Wombat Exchange WOM	$0.001824 ₿0.00000060	-1.06	$533.88K ₿89.74	$0.001852 ₿0.00000063	$0.001803 ₿0.00000059	$1.34K ₿0.98	$1.83M ₿604.58	$533.88K ₿89.74
4481	Avocado DAO AVG	$0.003547 ₿0.00000052	-3.45	$533.39K ₿41.18	$0.04804 ₿0.00000055	$0.0454 ₿0.00000052	$1.52 ₿0.5	$3.55M ₿524.24	$533.39K ₿41.18
4489	BinStarter BSR	$0.01409 ₿0.0000011	-0.18	$530.04K ₿0	$0.01419 ₿0.0000011	$0.01385 ₿0.0000010	$2.18K ₿0.04	$1.41M ₿94.13	$530.04K ₿0
4492	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	-0.03	$528.53K ₿6.42	$0.00000000153 ₿0.000000000000017	$0.000000001515 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4493	Stobox Token STBU	$0.004232 ₿0.0000036	-4.08	$528.24K ₿352.96	$0.004462 ₿0.0000038	$0.004151 ₿0.0000031	$107.19K ₿15.9	$633.88K ₿368.26	$528.24K ₿352.96
4495	Pundi X PURSE PURSE	$0.00001921 ₿0.0000000046	47.58	$527.77K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$232.02 ₿18.82	$1M ₿244.89	$527.77K ₿129.93
4497	USDFI USDFI	$0.5278 ₿0.000010	2.33	$527.3K ₿0	$0.538 ₿0.000010	$0.5148 ₿0.0000090	$19.24 ₿0.08	$527.3K	$527.3K ₿0
4520	Wam WAM	$0.0007634 ₿0.00000011	-0.95	$519.8K ₿71.92	$0.0007717 ₿0.00000011	$0.0007558 ₿0.00000011	$40.82K ₿3.19	$765K ₿113.83	$519.8K ₿71.92
4522	UnitedHealth xStock UNHX	$312.73	-0.38	$519.29K	$315.69 ₿0.	$309.84 ₿0.	$6.51K ₿0	$7.97M	$519.29K
4525	Degen Zoo DZOO	$0.001232 ₿0.00000017	0	$518.3K ₿68.41	$0.001232 ₿0.00000022	$0.001232 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4530	xWIN Finance XWIN	$0.02732 ₿0.0000010	2.05	$395.98K ₿10.83	$0.04997 ₿0.0000010	$0.02643 ₿0.00000098	$974.36 ₿0.05	$1.66M ₿62.08	$395.98K ₿10.83
4534	Tokyo Games Token TGT	$0.003496	-5.88	$514.2K	$0.003832	$0.003419	$537.68K	$3.49M	$514.2K
4538	DeFi Yield Protocol DYP	$0.03291 ₿0.0000054	1,138.21	$512.29K ₿110.43	$0.03305 ₿0.0000059	$0.002647 ₿0.0000054	$47.2 ₿7.71	$821.57K ₿138.43	$512.29K ₿110.43
4539	GhibliCZ GHIBLI	$0.0005926	-7.61	$512.27K	$0.00065	$0.0005771	$9.9K	$512.27K	$512.27K
4554	ZMINE ZMN	$0.01232 ₿0.00000018	2.93	$505.07K ₿109.7	$0.01236 ₿0.00000018	$0.01195 ₿0.00000017	$1.08K ₿0.01	$505.07K ₿20.96	$505.07K ₿109.7
4555	Wall Street Memes WSM	$0.0002679 ₿0.00000011	2.29	$504.5K ₿224.5	$0.0002697 ₿0.00000012	$0.0002614 ₿0.00000011	$16.4 ₿35.62	$536.12K ₿238.57	$504.5K ₿224.5
4560	Forward FORWARD	$0.0001004 ₿0.000000096	0.21	$502.2K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$142.33K ₿21.16	$502.77K ₿484.97	$502.2K ₿391.45
4561	Smart Layer Network SLN	$0.006362 ₿0.000045	2.85	$501.82K ₿729.86	$0.006386 ₿0.000049	$0.00589 ₿0.000044	$23.64K ₿41.66	$636.29K ₿4.6K	$501.82K ₿729.86
4564	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05716 ₿0.00000065	$0.04919 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4565	Bondly BONDLY	$0.0005076 ₿0.000000069	0.19	$500.82K ₿68.68	$0.0005382 ₿0.000000080	$0.0005013 ₿0.000000067	$34.65K ₿4.64	$500.82K ₿68.68	$500.82K ₿68.68
4569	TasteNFT TASTE	$0.000000000826 ₿0.000000000000011	2.26	$499.03K ₿6.83	$0.000000000831 ₿0.000000000000011	$0.000000000806 ₿0.000000000000010	$33.95 ₿0	$826.08K ₿11.28	$499.03K ₿6.83
4572	Kommunitas KOM	$0.0004167	2.06	$498.58K	$0.0004174	$0.0004039	$786.73	$498.58K	$498.58K
4576	Reddio RDO	$0.0002598	2.33	$497.59K	$0.000299	$0.0002503	$114.83K	$2.62M	$497.59K
4577	RecTime RTIME	$0.00000001225 ₿0.00000000000057	0.02	$497.06K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001225 ₿0.00000000000057	$575.59 ₿1.22	$497.06K ₿28.96	$497.06K ₿0
4584	Novo Nordisk xStock NVOX	$47.76	0	$495.05K	$0 ₿0.	$0 ₿0.	$321.74 ₿0	$2.15M	$495.05K
4589	Compliant Naira CNGN	$0.0006817	0	$493.06K	$0	$0	$17.45	$493.06K	$493.06K
4590	Xraders XR	$0.009272	0.78	$493.04K	$0.009284	$0.009175	$1.22M	$926.69K	$493.04K
4592	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.93 ₿0.000045	$3.73 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4615	Multiverse Capital MVC	$0.0000008912 ₿0.0000000000015	2.23	$486.66K ₿0.84	$0.0000008961 ₿0.0000000000020	$0.0000008702 ₿0.0000000000015	$44 ₿0	$826.66K ₿1.43	$486.66K ₿0.84
4617	Wagerr WGR	$0.001866 ₿0.000000047	2.30	$486.28K ₿12.44	$0.001868 ₿0.000000047	$0.001824 ₿0.000000046	$34.86 ₿0	$0	$486.28K ₿12.44
4618	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4637	OKCash OK	$0.005364 ₿0.000000073	536.24	$479.45K ₿6.48	$0.005381 ₿0.000000077	$0.0008432 ₿0.000000071	$10.76 ₿0.01	$563.3K ₿7.67	$479.45K ₿6.48
4638	MarsDAO MDAO	$0.006108 ₿0.0000025	2.24	$479.45K ₿194.87	$0.006123 ₿0.0000025	$0.005834 ₿0.0000023	$55.74K ₿1.33	$585.73K ₿240.84	$479.45K ₿194.87
4650	Transhuman Coin THC	$0.00006962 ₿0.0000000018	1.85	$475.73K ₿0	$0.00007064 ₿0.0000000018	$0.0000682 ₿0.0000000017	$179.67 ₿0	$475.73K ₿12.65	$475.73K ₿0
4657	Icopax $IPAX	$0.001577	-0.14	$473.3K	$0.001682	$0.001436	$1.35K	$473.3K	$473.3K
4663	Miss AI MSAI	$0.0008175	-1.19	$471.51K	$0.000849	$0.0008149	$11.8K	$725.4K	$471.51K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}