12 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6543)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4658	Wombat Exchange WOM	$0.002241 ₿0.00000060	-4.38	$654.25K ₿89.74	$0.002357 ₿0.00000063	$0.002238 ₿0.00000059	$1.18K ₿0.98	$2.24M ₿604.58	$654.25K ₿89.74
4659	Kommunitas KOM	$0.0005719	-1.29	$652.72K	$0.0005794	$0.0005685	$32.02K	$652.72K	$652.72K
4667	RecTime RTIME	$0.00000001604 ₿0.00000000000057	0.04	$650.79K ₿0	$0.00000001604 ₿0.00000000000058	$0.00000001603 ₿0.00000000000057	$608.3 ₿1.22	$650.79K ₿28.96	$650.79K ₿0
4670	Laika AI LKI	$0.001517	-4.78	$649.55K	$0.001595	$0.001476	$467.54K	$1.52M	$649.55K
4671	OptionRoom ROOM	$0.0549 ₿0.000000040	2.41	$686K ₿0.51	$0.05521 ₿0.000000042	$0.05154 ₿0.000000030	$9.48K ₿0.11	$5.49M ₿4.05	$686K ₿0.51
4673	Transhuman Coin THC	$0.00009498 ₿0.0000000018	-1.42	$648.68K ₿0	$0.00009652 ₿0.0000000018	$0.00009427 ₿0.0000000017	$536.49 ₿0	$648.68K ₿12.65	$648.68K ₿0
4690	Wam WAM	$0.0009461 ₿0.00000011	-0.08	$642.89K ₿71.92	$0.0009589 ₿0.00000011	$0.0009348 ₿0.00000011	$46.7K ₿3.19	$946.16K ₿113.83	$642.89K ₿71.92
4692	TasteNFT TASTE	$0.00000000106 ₿0.000000000000011	-1.64	$641.08K ₿6.83	$0.000000001079 ₿0.000000000000011	$0.000000001048 ₿0.000000000000010	$8.2 ₿0	$1.06M ₿11.28	$641.08K ₿6.83
4695	ZMINE ZMN	$0.01566 ₿0.00000018	-0.13	$641.8K ₿109.7	$0.01576 ₿0.00000018	$0.01549 ₿0.00000017	$670.28 ₿0.01	$641.8K ₿20.96	$641.8K ₿109.7
4703	Nabox NABOX	$0.000003059 ₿0.00000000017	0.79	$638.37K ₿36.78	$0.000003059 ₿0.00000000018	$0.000003009 ₿0.00000000014	$302.82 ₿3.91	$3.06M ₿176.33	$638.37K ₿36.78
4706	AVC AVC	$0.0001812	-9.46	$636.61K	$0.0002001	$0.0001806	$14.58K	$1.81M	$636.61K
4707	Revomon REVO	$0.02137 ₿0.0000019	0.37	$636.95K ₿66.79	$0.02387 ₿0.0000019	$0.02124 ₿0.0000018	$12.95K ₿0.97	$983.37K ₿90.44	$636.95K ₿66.79
4711	edeXa EDX	$0.0115	8.29	$634.82K	$0.01151	$0.01062	$39.13K	$28.78M	$634.82K
4731	Mubarakah MUBARAKAH	$0.0006275	4.67	$627.59K	$0.0006339	$0.0005946	$7.77K	$627.59K	$627.59K
4738	財務自由 (Financial Freedom) 財務自由	$0.0006235	12.50	$623.57K	$0.0006444	$0.0004723	$113.42K	$623.57K	$623.57K
4744	BitcoinBam BTCBAM	$0.03871 ₿0.0000035	3.66	$620.68K ₿0	$0.03878 ₿0.0000041	$0.03726 ₿0.0000034	$31.2K ₿28.16	$813.07K ₿74.63	$620.68K ₿0
4745	Berkshire Hathaway xStock BRK.BX	$486.58	-0.52	$620.3K	$489.77 ₿0.	$486.58 ₿0.	$454.91 ₿0	$10.8M	$620.3K
4749	Blink Galaxy GQ	$0.00007707 ₿0.000000018	-0.37	$618K ₿117.23	$0.00008181 ₿0.000000020	$0.00007535 ₿0.000000017	$27.78K ₿36.37	$654.71K ₿122.07	$618K ₿117.23
4770	Nominex NMX	$0.002731 ₿0.00000015	-0.10	$611.4K ₿19.23	$0.002748 ₿0.00000015	$0.002714 ₿0.00000014	$544.43 ₿0.04	$611.4K ₿19.23	$611.4K ₿19.23
4771	WolfSafePoorPeople WSPP	$0.000000000045 ₿0.00000000000000027	-1.13	$611.1K ₿3.76	$0.000000000046 ₿0.00000000000000030	$0.000000000045 ₿0.00000000000000026	$399.89 ₿1.15	$2.26M ₿13.88	$611.1K ₿3.76
4779	PureFi UFI	$0.006505 ₿0.0000025	-5.76	$608.19K ₿186.82	$0.006908 ₿0.0000027	$0.006476 ₿0.0000024	$665.68 ₿1.12	$650.71K ₿257.77	$608.19K ₿186.82
4780	King Shiba KINGSHIB	$0.002057 ₿0.000000059	-0.03	$610.52K ₿23.5	$0.002058 ₿0.000000059	$0.002049 ₿0.000000056	$9.95K ₿0.78	$2.06M ₿59.29	$610.52K ₿23.5
4782	SubHub SUBHUB	$0.006452	-4.46	$606.35K	$0.006846	$0.00615	$652.88K	$6.45M	$606.35K
4784	Pundi X PURSE PURSE	$0.00002212 ₿0.0000000046	-1.00	$607.63K ₿129.93	$0.00002241 ₿0.0000000050	$0.00002192 ₿0.0000000046	$542.47 ₿18.82	$1.16M ₿244.89	$607.63K ₿129.93
4788	Wagerr WGR	$0.002316 ₿0.000000047	-0.19	$603.62K ₿12.44	$0.002321 ₿0.000000047	$0.00004313 ₿0.000000046	$44.38 ₿0	$0	$603.62K ₿12.44
4795	Baby Neiro BABYNEIRO	$0.000000000001	-0.82	$600.29K	$0.000000000001	$0.000000000001	$12.34K	$600.29K	$600.29K
4812	Reddio RDO	$0.000312	-4.59	$592.41K	$0.0003366	$0.0003004	$133.39K	$3.12M	$592.41K
4816	Dark Cheems TOTAKEKE	$0.0005901	0.16	$590.17K	$0.0006364	$0.000568	$117.32K	$590.17K	$590.17K
4819	Staked USD Coin SUSD	$1	0.27	$588.66K	$1	$0.9933	$361.43	$588.66K	$588.66K
4821	Blue Protocol BLUE	$2.84	2.85	$587.38K	$2.87	$2.65	$5.16K	$587.38K	$587.38K
4826	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4832	フュージョンコイン FSN	$0.007399 ₿0.0000026	-0.97	$578.91K ₿199.96	$0.007472 ₿0.0000028	$0.00737 ₿0.0000024	$27 ₿1.68	$582.84K ₿201.35	$578.91K ₿199.96
4836	Broccoli BROCCOLI	$0.003124	4.77	$575.78K	$0.003144	$0.002869	$270.83K	$575.78K	$575.78K
4837	Panda Academy PANDA	$0.000576	-2.38	$576.03K	$0.0005907	$0.0005726	$463.59	$576.03K	$576.03K
4845	Signata SATA	$0.02907 ₿0.00000028	111.73	$572.91K ₿5.64	$0.03159 ₿0.00000028	$0.01187 ₿0.00000010	$2.81 ₿0	$2.91M ₿28.63	$572.91K ₿5.64
4851	Bismuth BIS	$0.0149 ₿0.00000023	41.18	$569.39K ₿0.73	$0.02644 ₿0.00000023	$0.01873 ₿0.00000016	$6.95 ₿0.02	$616.24K	$569.39K ₿0.73
4852	Winkies WNK	$0.00008783 ₿0.0000000088	-0.37	$568.18K ₿45.6	$0.00008857 ₿0.0000000090	$0.0000877 ₿0.0000000085	$63.49K ₿0.5	$568.18K ₿58.32	$568.18K ₿45.6
4853	Genopets GENE	$0.006659 ₿0.0000046	0.55	$568.03K ₿200.09	$0.006692 ₿0.0000046	$0.00653 ₿0.0000045	$385.19 ₿0.32	$665.96K ₿456.63	$568.03K ₿200.09
4855	Osean OSEAN	$0.000667 ₿0.000000023	0.99	$566.89K ₿19.97	$0.0006694 ₿0.000000025	$0.0006524 ₿0.000000022	$7.35 ₿0.27	$653.71K ₿23.03	$566.89K ₿19.97
4857	DSLA DSLA	$0.0001016 ₿0.000000010	2.47	$566.18K ₿58.8	$0.0001033 ₿0.000000011	$0.00009917 ₿0.000000010	$497.19 ₿1.73	$579.43K ₿60.17	$566.18K ₿58.8
4859	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-1.78	$564.73K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.07K ₿33.71	$582.32K ₿348.29	$564.73K ₿337.77
4864	League of Ancients LOA	$0.001328 ₿0.000000046	-0.13	$562.85K ₿19.52	$0.001353 ₿0.000000046	$0.001307 ₿0.000000043	$244.25 ₿0.19	$1.33M ₿46.1	$562.85K ₿19.52
4869	Garlicoin GRLC	$0.008146 ₿0.00000016	-22.77	$560.6K ₿10.96	$0.01054 ₿0.00000017	$0.008977 ₿0.00000015	$0.04 ₿0	$562.08K ₿11.05	$560.6K ₿10.96
4870	Xraders XR	$0.011	-0.75	$560.53K	$0.01109	$0.011	$903.25K	$1.1M	$560.53K
4872	ApeBond ABOND	$0.001469 ₿0.00000044	-2.68	$560.03K ₿69.67	$0.00151 ₿0.00000046	$0.001456 ₿0.00000043	$2.04K ₿0.48	$670.03K ₿203.39	$560.03K ₿69.67
4874	OmniCat OMNI	$0.00001342 ₿0.0000000080	-1.10	$559.69K ₿335.89	$0.00001373 ₿0.0000000084	$0.00001322 ₿0.0000000079	$5.71K ₿43.4	$610.4K ₿366.32	$559.69K ₿335.89
4879	BNB MEME SZN SZN	$0.0005572	-3.27	$557.28K	$0.0005943	$0.0005352	$145.73K	$557.28K	$557.28K
4883	RocketFi ROCKETFI	$0.000001019 ₿0.000000000011	-0.28	$557.61K ₿0	$0.00000103 ₿0.	$0.00000101 ₿0.	$385.25 ₿0	$557.61K ₿10.02	$557.61K ₿0
4887	Whale WHALE	$0.0000555	-9.66	$555.02K	$0.00006151	$0.00005489	$26.73K	$555.02K	$555.02K
4890	BitcoinZ BTCZ	$0.00003943 ₿0.0000000013	0.40	$496.95K ₿17.65	$0.0000541 ₿0.	$0.00003711 ₿0.	$2.44K ₿0	$496.95K ₿29.4	$496.95K ₿17.65
4891	Spore SPORE	$0.000000000018 ₿0.00000000000000056	-2.74	$555.04K ₿17.8	$0.000000000019 ₿0.00000000000000056	$0.000000000018 ₿0.00000000000000053	$124.09 ₿0.01	$555.04K ₿17.8	$555.04K ₿17.8
4899	PlayZap PZP	$0.006669 ₿0.0000043	5.06	$552.23K ₿172.93	$0.006797 ₿0.0000045	$0.00633 ₿0.0000042	$298.69K ₿13.46	$1M ₿657.1	$552.23K ₿172.93
4910	Catcoin (ETH) CAT	$0.000000000052	1.62	$548.41K	$0.000000000052	$0.000000000051	$1.49K	$548.41K	$548.41K
4920	Polka City POLC	$0.001341 ₿0.00000026	1.21	$545.86K ₿110.1	$0.001344 ₿0.00000031	$0.001309 ₿0.00000026	$57.66K ₿32.4	$902.25K ₿181.99	$545.86K ₿110.1
4921	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.02	$544.38K	$1.01	$1.01	$1.33K	$544.41K	$544.38K
4925	UnitedHealth xStock UNHX	$341.05	-0.84	$542.4K	$345.93 ₿0.	$337.41 ₿0.	$14.15K ₿0	$8.43M	$542.4K
4933	Forward FORWARD	$0.0001085 ₿0.000000096	0.24	$540.09K ₿391.45	$0.0001086 ₿0.00000010	$0.000108 ₿0.000000094	$146.56K ₿21.16	$540.7K ₿484.97	$540.09K ₿391.45
4937	Saakuru SKR	$0.0007668	15.84	$538.24K	$0.0007663	$0.0006577	$318.02	$765.34K	$538.24K
4942	W coin W	$0.0005372	-0.29	$536.93K	$0.0005399	$0.0005354	$10.37	$536.93K	$536.93K
4949	decapitaltoken DCT	$0.159	-0.52	$535.72K	$0.1605	$0.1583	$534.64	$535.72K	$535.72K
4955	Gamestop xStock GMEX	$27.48	0	$534.84K	$27.48	$27.48	$0	$6.97M	$534.84K
4972	StarShip STARSHIP	$0.02813 ₿0.00000051	-1.59	$529.11K ₿9.63	$0.02861 ₿0.00000053	$0.02801 ₿0.00000048	$284.2 ₿0.04	$562.82K ₿10.24	$529.11K ₿9.63
4973	Unmarshal MARSH	$0.008108 ₿0.0000033	-6.98	$528.44K ₿175.22	$0.008717 ₿0.0000035	$0.008115 ₿0.0000033	$527.92K ₿8.82	$808.44K ₿332.2	$528.44K ₿175.22
4978	KCCPad KCCPAD	$0.001665 ₿0.000000052	0	$526.53K ₿16.47	$0 ₿0.	$0 ₿0.	$83.04 ₿0	$526.53K ₿16.47	$526.53K ₿16.47
4983	ARTH ARTH	$1.19 ₿0.000028	0	$523.28K ₿12.53	$0	$0	$1.52 ₿0	$523.28K ₿12.53	$523.28K ₿12.53
4984	Market Maker DAO MMDAO	$0.00522	31.39	$522.22K	$0.005327	$0.003867	$9.68K	$522.22K	$522.22K
4986	プーマペイ PMA	$0.0000197 ₿0.00000000023	0.21	$521.9K ₿6.3	$0.00002635 ₿0.00000000023	$0.00002612 ₿0.00000000023	$0.99 ₿0	$1.54M ₿18.58	$521.9K ₿6.3
5006	HDOKI OKI	$0.0004725	-0.05	$512.15K	$0.0004742	$0.0004698	$8.11K	$1.89M	$512.15K
5008	Salamanca DON	$0.0005104	-3.33	$510.41K	$0.0005283	$0.0005028	$83.4K	$510.41K	$510.41K
5016	Dypius DYP	$0.002782 ₿0.00000097	-7.78	$508.35K ₿82.04	$0.003207 ₿0.0000010	$0.002681 ₿0.00000071	$215.04K ₿11.68	$639.89K ₿220.32	$508.35K ₿82.04
5021	Bacon Protocol BAC	$0.000507	-0.23	$507.12K	$0.0005088	$0.0005063	$2.54	$507.12K	$507.12K
5024	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-2.87	$505.48K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$75.98K ₿18.84	$709.43K ₿76.42	$505.48K ₿54.45
5026	Stability World AI AIW	$0.001119	0.40	$504.97K	$0.001183	$0.001089	$45.9K	$11.19M	$504.97K
5029	ACryptoS ACS	$0.3011 ₿0.0000074	-1.24	$503.39K ₿12.37	$0.3049 ₿0.0000074	$0.2982 ₿0.0000071	$7.22 ₿0	$503.39K ₿12.37	$503.39K ₿12.37
5043	Planet Token PLANET	$0.0000005809 ₿0.0000000010	-2.05	$498.97K ₿885.41	$0.0000006047 ₿0.0000000011	$0.0000005762 ₿0.0000000010	$17.14K ₿84.75	$586.03K ₿1.04K	$498.97K ₿885.41
5048	Opium OPIUM	$0.02712 ₿0.0000019	-2.36	$498.15K ₿33.07	$0.02826 ₿0.0000019	$0.02666 ₿0.0000019	$103.12 ₿0.66	$2.71M ₿193.44	$498.15K ₿33.07
5056	Pell Network Token PELL	$0.001479	-0.96	$496.89K	$0.001499	$0.001469	$215.19K	$3.11M	$496.89K
5057	上证综合指数6900 SCI6900	$0.0005101	-7.06	$498.59K	$0.0005488	$0.0004883	$41.66K	$498.59K	$498.59K
5061	Deri Protocol DERI	$0.00378 ₿0.00000026	-0.31	$495.92K ₿34.52	$0.003792 ₿0.00000027	$0.003767 ₿0.00000025	$14.42K ₿0.37	$1.85M ₿127.37	$495.92K ₿34.52
5065	xWIN Finance XWIN	$0.03414 ₿0.0000010	-0.52	$493.66K ₿10.83	$0.03434 ₿0.0000010	$0.03397 ₿0.00000098	$527.63 ₿0.05	$2.08M ₿62.08	$493.66K ₿10.83
5069	zoey - your longevity coach by NetMind XYZ NML	$0.0004928	0	$492.82K	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$492.82K	$492.82K
5072	Black Agnus FTW	$0.000000008191	408.77	$491.33K	$0.000000008189	$0.000000001583	$134.14	$491.33K	$491.33K
5081	aster dog ADOG	$0.0004886	19.37	$488.67K	$0.0006232	$0.0004093	$96.9K	$488.67K	$488.67K
5083	Epik Prime EPIK	$0.0003977 ₿0.00000020	5.32	$487.35K ₿216.08	$0.0004081 ₿0.00000020	$0.0003691 ₿0.00000020	$102.2K ₿4.69	$795.88K ₿410.41	$487.35K ₿216.08
5087	Baby Broccoli BABYBROCCOLI	$0.0005182	0.04	$485.24K	$0.000519	$0.0005105	$53.84	$485.24K	$485.24K
5100	Caspur Zoomies CASPUR	$0.0004801	-10.55	$480.11K	$0.0005372	$0.0004417	$12.39K	$480.11K	$480.11K
5109	コベスティング COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.0707 ₿0.00000064	$0.06995 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
5116	4 FOUR	$0.0001184	-1.27	$473.99K	$0.0001202	$0.0001181	$961.88	$473.99K	$473.99K
5122	TruBadger TRUBGR	$0.000000001207 ₿0.000000000000065	0.60	$470.35K ₿31.02	$0.000000001211	$0.00000000119	$5.93 ₿0	$1.21M ₿65.48	$470.35K ₿31.02
5124	iBTC Network IBTC	$35,221	146.26	$469.64K	$62,683	$14,276.04	$9.96K	$469.64K	$469.64K
5138	COCO COIN COCO	$0.00001356	2.60	$464.14K	$0.00001357	$0.00001299	$157.43K	$464.14K	$464.14K
5140	CryptoZoon ZOON	$0.0005676 ₿0.000000015	-0.01*	$462.92K ₿12.82	$0.0005694 ₿0.000000015	$0.0005657 ₿0.000000014	$22.5K ₿0.9	$564.52K ₿15.63	$462.92K ₿12.82
5152	Market Making Pro MMPRO	$0.005023 ₿0.0000011	-0.01	$461.41K ₿106.18	$0.005025 ₿0.0000011	$0.005003 ₿0.0000010	$12.34K ₿2.38	$501.1K ₿115.31	$461.41K ₿106.18
5160	MoonPrime Games LUNAR	$0.0005111	-1.08	$459.53K	$0.0005169	$0.0005073	$11.41	$459.53K	$459.53K
5164	Biometric Financial BIOFI	$0.0001117 ₿0.000000022	-5.10	$458.05K ₿69.64	$0.0001209 ₿0.000000024	$0.0001117 ₿0.000000022	$57.53K ₿1.03	$1.12M ₿225	$458.05K ₿69.64
5167	TTcoin TC	$0.0002009 ₿0.0000000019	0.88	$455.94K ₿4.39	$0.0002027 ₿0.	$0.0001989 ₿0.	$147.7K ₿0	$1.21M ₿11.61	$455.94K ₿4.39
5168	NOTAI NOTAI	$0.000004789	-2.52	$455.19K	$0.00000519	$0.00000475	$18.44K	$479.15K	$455.19K
5174	STEPN Green Satoshi Token on BSC GST-BSC	$0.002187 ₿0.00000025	-0.41	$464.06K ₿46.39	$0.002281 ₿0.00000028	$0.002083 ₿0.00000024	$10.98K ₿0.33	$464.06K ₿46.39	$464.06K ₿46.39
5176	Alt.town TOWN	$0.0009977	-2.35	$453.42K	$0.001166	$0.0009372	$961.28K	$1.99M	$453.42K
5178	Linear LINA	$0.00004526 ₿0.00000018	-3.74	$452.59K ₿1.15K	$0.00004959 ₿0.00000019	$0.000041 ₿0.00000018	$3K ₿133.06	$452.74K ₿1.89K	$452.59K ₿1.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}